宇隆 (2233)-元富-成功券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	224.00	0	0.00	223.00	1	3,361	0.03%
2025/01/17	1	227.00	1	224.00	220.00	0	3,428	0.00%
2025/01/16	1	231.50	1	231.50	227.00	0	3,421	0.00%
2025/01/15	4	227.33	3	227.33	224.50	1	3,402	0.03%
2025/01/14	3	229.34	2	230.50	233.00	1	3,365	0.03%
2025/01/13	2	230.25	3	231.50	230.00	-1	3,342	-0.03%
2025/01/10	3.1	240.90	2	241.00	234.50	1.1	3,289	0.03%
2025/01/09	1	245.53	2.1	248.62	245.50	-1.1	3,244	-0.03%
2025/01/08	4	256.75	3	258.83	255.50	1	3,174	0.03%
2025/01/07	2.2	264.95	0	0.00	264.00	2.2	3,132	0.07%
2025/01/06	0.1	264.00	1	271.00	270.00	-1	3,055	-0.03%
2025/01/03	0	0.00	0.1	268.00	271.00	-0.1	2,990	0.00%
2025/01/02	3	277.14	1	278.50	274.00	2	2,874	0.07%
2024/12/31	1	280.50	2.2	273.82	282.50	-1.2	2,783	-0.04%
2024/12/30	1	273.50	2	267.75	267.50	-1	2,579	-0.04%
2024/12/27	3.1	259.14	4	260.38	264.50	-0.9	2,434	-0.04%
2024/12/26	5.1	267.10	9.1	262.10	260.00	-4	2,283	-0.17%
2024/12/25	3	259.31	2	256.75	265.00	1	2,151	0.05%
2024/12/24	6	238.50	6.2	246.16	251.00	-0.2	1,967	-0.01%
2024/12/23	1	231.00	1	233.00	228.50	0	1,901	0.00%
2024/12/20	14	223.79	15	223.00	220.50	-1	1,820	-0.05%
2024/12/19	9	208.67	10.2	209.19	218.50	-1.2	1,693	-0.07%
2024/12/18	7.1	195.57	9	198.78	209.50	-1.9	1,489	-0.13%
2024/12/17	1	191.50	3	189.67	190.50	-2	1,432	-0.14%
2024/12/16	0	0.00	3	175.50	177.50	-3	1,446	-0.21%
2024/12/13	0	0.00	1	180.00	180.50	-1	1,486	-0.07%
2024/12/12	3	177.33	0	0.00	177.00	3	1,539	0.19%
2024/12/11	3	173.50	1	176.50	177.00	2	1,611	0.12%
2024/12/10	1.2	174.04	2	174.75	173.00	-0.8	1,703	-0.05%
2024/12/09	1	179.00	3	178.33	178.50	-2	1,777	-0.11%
2024/12/06	3	180.50	0	0.00	178.00	3	1,799	0.17%
2024/12/05	3	189.17	8	189.38	184.50	-5	1,872	-0.27%
2024/12/04	4	179.50	1	178.00	179.00	3	1,864	0.16%
2024/12/03	18	179.69	38	180.78	178.50	-20	1,898	-1.05%
2024/12/02	1	177.00	10	176.40	175.50	-9	1,938	-0.46%
2024/11/29	37.1	176.62	6	177.08	174.50	31.1	2,004	1.55%
2024/11/28	5	176.10	7	177.64	177.00	-2	2,018	-0.10%
2024/11/27	11.2	182.55	2	184.75	178.00	9.2	1,989	0.46%
2024/11/26	1	197.00	0	0.00	193.00	1	1,931	0.05%
2024/11/25	6	199.92	6	196.58	197.00	0	1,883	0.00%
2024/11/22	8	190.88	13.5	194.89	196.50	-5.5	1,758	-0.31%
2024/11/21	3	171.50	9.2	172.32	179.00	-6.2	1,665	-0.37%
2024/11/20	1	163.00	0	0.00	163.00	1	1,571	0.06%
2024/11/19	0	0.00	1	153.00	152.50	-1	1,568	-0.06%
2024/11/18	1	151.00	1	155.50	150.50	0	1,603	0.00%
2024/11/15	0	0.00	1	157.50	157.00	-1	1,599	-0.06%
2024/11/13	3.1	165.45	3	164.00	163.50	0.1	1,599	0.01%
2024/11/12	1	162.09	0	0.00	164.50	1	1,588	0.06%
2024/11/08	1	161.00	0	0.00	160.00	1	1,591	0.06%
2024/11/07	1	161.00	0	0.00	162.00	1	1,585	0.06%
2024/11/06	0	0.00	1	159.00	158.00	-1	1,590	-0.06%
2024/11/05	1	161.00	0	0.00	156.00	1	1,590	0.06%
2024/11/04	0.2	157.00	0	0.00	156.50	0.2	1,591	0.01%
2024/11/01	1	162.00	0	0.00	160.50	1	1,595	0.06%
2024/10/30	4	162.38	0	0.00	161.00	4	1,591	0.25%
2024/10/29	8	168.13	1	168.00	165.00	7	1,583	0.44%
2024/10/28	4	167.38	9	171.00	171.50	-5	1,562	-0.32%
2024/10/25	1	163.00	1.1	167.88	168.50	-0.1	1,527	-0.01%
2024/10/24	0.1	158.50	2	163.00	159.00	-1.9	1,470	-0.13%
2024/10/23	2	160.25	1	157.00	160.50	1	1,453	0.07%
2024/10/17	1	158.00	0	0.00	157.00	1	1,434	0.07%
2024/10/16	0.1	155.00	0	0.00	154.00	0.1	1,435	0.01%
2024/10/15	0	0.00	1	154.00	155.00	-1	1,441	-0.07%
2024/10/14	1	152.50	0	0.00	153.50	1	1,443	0.07%
2024/10/04	0	0.00	1	162.00	161.50	-1	1,413	-0.07%
2024/10/01	0	0.00	1	161.50	162.50	-1	1,408	-0.07%
2024/09/30	0	0.00	1	168.50	166.50	-1	1,387	-0.07%
2024/09/27	0	0.00	2	171.00	170.00	-2	1,379	-0.14%
2024/09/26	8	172.56	1	169.50	170.00	7	1,370	0.51%
2024/09/25	0	0.00	2	172.50	173.50	-2	1,353	-0.15%
2024/09/24	0	0.00	1	169.00	167.50	-1	1,329	-0.08%
2024/09/20	1	173.00	0	0.00	171.00	1	1,304	0.08%
2024/09/19	3	171.00	0	0.00	176.00	3	1,263	0.24%
2024/09/18	1	171.00	1	172.50	168.00	0	1,207	0.00%
2024/09/16	0	0.00	2	171.48	167.50	-2	1,144	-0.18%
2024/09/13	4	165.02	3.2	167.58	170.00	0.9	1,097	0.08%
2024/09/12	3	162.83	2	163.00	160.00	1	1,034	0.09%
2024/09/11	1	152.50	4	156.00	160.50	-3	955	-0.31%
2024/09/10	3.2	152.45	0	0.00	149.50	3.2	858	0.37%
2024/09/09	0	165.00	0	0.00	166.00	0	768	0.00%
2024/09/06	10.1	169.06	7.2	168.82	168.50	2.9	738	0.39%
2024/09/05	0	0.00	5	164.60	162.50	-5	649	-0.77%
2024/09/04	5	167.00	0	0.00	163.00	5	611	0.82%
2024/09/03	8	173.00	8	171.00	176.50	0	568	0.00%
2024/09/02	3	168.17	5	166.30	166.00	-2	495	-0.40%
2024/08/30	2	156.75	3	156.67	159.50	-1	415	-0.24%
2024/08/29	0	0.00	3	145.17	145.00	-3	372	-0.81%
2024/08/28	2	143.00	0	0.00	144.00	2	366	0.55%
2024/08/26	0.2	140.24	1	140.50	138.50	-0.8	357	-0.22%
2024/08/23	2	142.00	0	0.00	142.00	2	353	0.57%
2024/08/22	0.2	142.75	0	0.00	141.00	0.2	350	0.06%
2024/08/21	1	146.00	0	0.00	147.00	1	338	0.30%
2024/08/20	2	144.25	5	146.20	150.50	-3	322	-0.93%
2024/08/19	0	0.00	1	136.50	137.00	-1	286	-0.35%
2024/08/14	1	136.50	0	136.00	136.50	1	268	0.37%
2024/08/13	0	0.00	2	136.75	136.50	-2	265	-0.75%
2024/08/12	1	135.00	0	0.00	137.50	1	256	0.39%
2024/08/08	0	0.00	1	129.00	127.50	-1	242	-0.41%
2024/08/07	0	0.00	1	121.00	122.50	-1	234	-0.43%
2024/08/05	1	117.00	0	0.00	113.50	1	225	0.44%
2024/08/01	0	0.00	1	127.00	128.00	-1	221	-0.45%
2024/07/31	0	0.00	0	126.50	125.50	0	223	-0.01%
2024/07/30	1	129.03	1	131.00	131.50	0	222	0.01%
2024/07/29	1	128.50	0	0.00	128.00	1	220	0.45%
2024/07/26	0.1	132.00	0	0.00	131.00	0.1	218	0.05%
2024/07/22	1	131.00	0	0.00	132.00	1	217	0.46%
2024/07/19	0	0.00	0	135.50	133.50	0	214	0.00%
2024/07/16	3	138.17	0	0.00	137.00	3	207	1.45%
2024/07/15	1	139.00	0	0.00	138.00	1	203	0.49%
2024/06/28	1	143.00	0	0.00	143.50	1	196	0.51%
2024/06/27	0	0.00	1	141.50	141.00	-1	190	-0.52%
2024/06/26	1	140.00	0	0.00	139.50	1	189	0.53%
2024/06/25	0	0.00	0	139.50	139.50	0	191	0.00%
2024/06/24	0	0.00	2	140.50	140.50	-2	190	-1.05%
2024/06/20	2	139.00	1	141.50	139.50	1	188	0.53%
2024/06/19	0	0.00	1	137.00	137.50	-1	179	-0.56%
2024/06/18	0	0.00	1	138.00	138.00	-1	180	-0.55%
2024/06/17	0	0.00	1	136.50	136.50	-1	182	-0.55%
2024/06/14	1	134.50	0	0.00	134.00	1	178	0.56%
2024/06/12	1	133.50	1	133.50	133.00	0	180	0.00%
2024/06/11	0	0.00	1	136.50	134.50	-1	180	-0.55%
2024/06/07	1	135.50	5	135.50	136.00	-4	183	-2.18%
2024/05/24	0	0.00	1	132.50	132.50	-1	228	-0.44%
2024/05/21	0	0.00	0	133.00	133.50	0	253	0.00%
2024/05/20	1	134.50	0	0.00	133.50	1	258	0.39%
2024/05/16	1	135.00	0	0.00	133.50	1	276	0.36%
2024/05/10	1	135.00	0	0.00	134.00	1	303	0.33%
2024/05/08	0	0.00	1	137.00	136.50	-1	306	-0.33%
2024/04/30	0	0.00	1	131.00	131.50	-1	304	-0.33%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/03/08	1	138.50	1	138.50	138.50	0	434	0.00%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/06	1	143.50	1	144.50	144.00	0	428	0.00%
2024/03/04	1	143.50	2	143.00	143.00	-1	445	-0.22%
2024/03/01	2	141.50	0	0.00	141.00	2	445	0.45%
2024/02/29	0	0.00	2	143.00	143.50	-2	446	-0.45%
2024/02/27	3	141.67	1	140.50	140.50	2	443	0.45%
2024/02/26	0	0.00	1	140.00	143.00	-1	469	-0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/15	0	0.00	1	132.50	138.50	-1	534	-0.19%
2024/02/05	1	126.00	0	0.00	126.00	1	541	0.18%