佳世達 (2352)-元富-成功券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	34.80	34.80	-1	2,998	-0.03%
2025/01/20	9	33.71	25	33.70	33.80	-16	3,037	-0.53%
2025/01/17	1	33.40	15.6	33.49	33.40	-14.6	3,050	-0.48%
2025/01/16	1	33.70	20	33.56	33.35	-19	3,146	-0.60%
2025/01/15	10	33.20	2	33.10	32.90	8	3,166	0.25%
2025/01/14	0	0.00	2	32.65	32.85	-2	3,190	-0.06%
2025/01/13	6	32.25	0	0.00	32.20	6	3,326	0.18%
2025/01/10	1	33.45	0	0.00	33.40	1	3,400	0.03%
2025/01/08	0	0.00	2.4	34.17	34.35	-2.4	3,546	-0.07%
2025/01/06	1	33.65	0	0.00	33.40	1	3,602	0.03%
2025/01/03	0	33.45	0	0.00	33.30	0	3,647	0.00%
2025/01/02	0	0.00	5	33.55	33.60	-5	3,676	-0.14%
2024/12/31	0	33.58	15	33.80	33.60	-15	3,716	-0.40%
2024/12/30	4	34.06	0	0.00	34.00	4	3,741	0.11%
2024/12/26	1	34.80	2	35.03	34.75	-1	3,792	-0.03%
2024/12/25	0	0.00	7	34.91	34.80	-7	3,869	-0.18%
2024/12/24	3	35.02	3	34.92	35.05	0	3,918	0.00%
2024/12/23	0	0.00	1	34.60	34.35	-1	3,981	-0.03%
2024/12/20	10	34.37	0	0.00	34.00	10	3,949	0.25%
2024/12/19	5	34.95	1	35.00	35.00	4	3,868	0.10%
2024/12/17	3	35.22	6	35.40	35.00	-3	3,837	-0.08%
2024/12/13	7	35.99	2	35.58	35.60	5	3,817	0.13%
2024/12/12	1	36.35	0	0.00	36.35	1	3,865	0.03%
2024/12/11	0	0.00	1	36.50	36.60	-1	3,888	-0.03%
2024/12/10	3	36.70	0	0.00	36.60	3	3,905	0.08%
2024/12/09	1	37.30	0	0.00	37.15	1	3,969	0.03%
2024/12/06	8	37.98	2.1	37.97	37.80	5.9	3,973	0.15%
2024/12/04	12	37.97	15	37.95	37.90	-3	4,060	-0.07%
2024/12/03	0	0.00	3	37.78	37.75	-3	4,146	-0.07%
2024/12/02	3	37.05	0	0.00	37.00	3	4,229	0.07%
2024/11/28	11	36.80	1	36.85	36.85	10	4,639	0.22%
2024/11/26	0	0.00	3	38.10	37.80	-3	4,636	-0.06%
2024/11/25	5	37.62	7	37.69	37.80	-2	4,592	-0.04%
2024/11/21	2	36.80	0	0.00	37.10	2	4,612	0.04%
2024/11/20	0	0.00	1	37.15	36.90	-1	4,615	-0.02%
2024/11/19	0	0.00	5	37.24	37.25	-5	4,632	-0.11%
2024/11/18	1	36.30	13	36.21	36.40	-12	4,732	-0.25%
2024/11/15	11	36.55	2	36.60	36.55	9	4,835	0.19%
2024/11/14	2	36.15	1	36.15	36.15	1	4,913	0.02%
2024/11/13	2	36.30	2	36.45	36.45	0	5,161	0.00%
2024/11/12	0.1	36.50	0	0.00	36.60	0.1	5,308	0.00%
2024/11/11	4	36.80	1	37.00	36.80	3	5,297	0.06%
2024/11/08	1	38.25	5	37.28	37.15	-4	5,321	-0.08%
2024/11/07	8	37.00	5	37.96	37.85	3	5,365	0.06%
2024/11/05	0	36.35	0	0.00	36.35	0	5,408	0.00%
2024/10/30	1	36.15	1	35.90	36.00	0	5,968	0.00%
2024/10/29	1	36.10	0	0.00	36.05	1	6,024	0.02%
2024/10/28	3	36.60	4	36.74	36.80	-1	6,041	-0.02%
2024/10/25	6	36.88	2	37.03	36.90	4	6,111	0.07%
2024/10/24	1	37.20	1	37.20	37.20	0	6,150	0.00%
2024/10/23	8	37.80	10	37.50	37.50	-2	6,352	-0.03%
2024/10/22	0	0.00	6	38.71	38.70	-6	6,359	-0.09%
2024/10/21	1	38.50	1	38.65	38.65	0	6,589	0.00%
2024/10/18	1	38.95	4	38.68	38.40	-3	6,744	-0.04%
2024/10/17	1	38.15	4	38.19	38.25	-3	6,920	-0.04%
2024/10/16	1	37.55	0	0.00	37.45	1	6,946	0.01%
2024/10/14	0	0.00	1	37.35	37.60	-1	7,118	-0.01%
2024/10/09	1	37.35	0	0.00	37.15	1	7,196	0.01%
2024/10/08	0	0.00	6	37.55	37.65	-6	7,263	-0.08%
2024/09/27	6	37.65	206	37.65	37.95	-200	8,653	-2.31%	大賣/鉅額交易
2024/09/26	0	0.00	2	37.80	37.45	-2	8,969	-0.02%
2024/09/25	1	37.65	0	0.00	37.55	1	9,567	0.01%
2024/09/24	2	37.45	1	37.45	37.40	1	10,023	0.01%
2024/09/20	1	37.30	1	37.50	37.15	0	10,402	0.00%
2024/09/19	0	0.00	2	37.35	37.40	-2	10,877	-0.02%
2024/09/16	0	0.00	2	37.10	37.10	-2	11,042	-0.02%
2024/09/13	0	0.00	7	36.99	36.90	-7	11,221	-0.06%
2024/09/11	184	36.15	0	0.00	36.10	184	11,317	1.63%	大買/鉅額交易
2024/09/10	0	0.00	22	35.95	35.95	-22	11,387	-0.19%
2024/09/09	0	0.00	4	35.75	36.45	-4	11,402	-0.04%
2024/09/06	0	0.00	2	36.13	36.15	-2	11,521	-0.02%
2024/09/05	1	36.49	0	0.00	35.70	1	11,583	0.01%
2024/09/04	7	36.05	6	36.01	36.05	1	11,591	0.01%
2024/09/03	0	0.00	19	37.18	36.85	-19	11,595	-0.16%
2024/09/02	36	37.57	16.5	37.96	37.35	19.5	11,573	0.17%
2024/08/30	1	35.60	0.1	35.75	35.85	0.9	11,360	0.01%
2024/08/29	4	35.59	50	35.42	35.65	-46	11,403	-0.40%
2024/08/28	0	35.45	5	35.42	35.60	-5	11,576	-0.04%
2024/08/27	15	35.55	2	35.75	35.80	13	11,774	0.11%
2024/08/26	27	35.65	1	35.45	35.55	26	11,912	0.22%
2024/08/23	3	34.88	0	0.00	35.30	3	12,150	0.02%
2024/08/22	1	35.10	1	35.10	35.10	0	12,233	0.00%
2024/08/21	0.1	35.15	0	0.00	35.25	0.1	12,648	0.00%
2024/08/20	52	35.22	6	35.27	35.10	46	12,793	0.36%
2024/08/19	5	35.65	4.9	35.51	35.80	0.1	12,982	0.00%
2024/08/16	2	34.80	2	34.78	34.80	0	13,221	0.00%
2024/08/15	6	34.75	15	35.08	34.75	-9	13,310	-0.07%
2024/08/14	7	34.05	2	34.10	34.30	5	13,521	0.04%
2024/08/12	3	32.98	3	33.07	33.30	0	13,928	0.00%
2024/08/09	1	32.55	2	32.75	32.60	-1	14,002	-0.01%
2024/08/08	1	32.05	8	32.54	32.70	-7	13,979	-0.05%
2024/08/07	7	31.82	0	0.00	32.50	7	13,982	0.05%
2024/08/06	4.1	30.37	2	30.53	31.05	2.1	14,054	0.02%
2024/08/05	44.1	31.02	59	31.21	30.95	-14.9	13,952	-0.11%
2024/08/02	6.3	34.81	0	0.00	34.35	6.3	13,846	0.05%
2024/08/01	2	35.45	13	35.70	35.95	-11	13,916	-0.08%
2024/07/30	4.5	34.33	0	0.00	34.75	4.5	14,138	0.03%
2024/07/29	9.4	35.09	2	35.30	35.00	7.4	14,135	0.05%
2024/07/26	10	34.94	3	35.08	34.80	7	14,096	0.05%
2024/07/23	4	37.85	3	37.80	37.80	1	13,918	0.01%
2024/07/22	10.1	37.56	6	37.50	37.65	4.1	13,886	0.03%
2024/07/19	6	38.71	17	38.96	38.65	-11	13,679	-0.08%
2024/07/18	16	39.16	39	39.20	39.20	-23	13,560	-0.17%
2024/07/17	1	38.85	28	38.97	38.95	-27	13,321	-0.20%
2024/07/16	9	39.11	6.4	39.16	39.05	2.6	13,326	0.02%
2024/07/15	15	38.61	2.1	38.71	38.50	12.9	13,367	0.10%
2024/07/12	7	38.56	1	38.70	38.70	6	13,370	0.04%
2024/07/11	3	38.35	3	38.60	38.55	0	13,451	0.00%
2024/07/10	9.2	38.30	2	38.20	38.05	7.2	13,579	0.05%
2024/07/09	21	38.38	1	38.65	38.25	20	13,634	0.15%
2024/07/08	16	38.98	5	38.90	38.75	11	13,564	0.08%
2024/07/05	13	39.13	11	39.15	39.15	2	13,247	0.02%
2024/07/04	11	38.78	17	39.04	39.20	-6	12,994	-0.05%
2024/07/03	5.2	38.87	3	39.03	38.90	2.2	12,746	0.02%
2024/07/02	8	38.51	8	38.81	39.15	0	12,536	0.00%
2024/07/01	14.5	38.64	6	38.98	38.90	8.5	12,231	0.07%
2024/06/28	9.3	38.09	0	0.00	38.40	9.3	11,736	0.08%
2024/06/27	5.1	38.41	4	38.38	38.25	1.1	11,437	0.01%
2024/06/26	13	38.99	7	39.05	39.00	6	11,797	0.05%
2024/06/25	30	38.93	27	39.22	39.75	3	11,810	0.03%
2024/06/24	9.1	38.06	3	38.22	38.35	6.1	11,467	0.05%
2024/06/21	0.1	38.40	0.1	38.40	38.40	0	11,611	0.00%
2024/06/20	40.1	38.68	3	38.70	38.35	37.1	11,785	0.31%
2024/06/19	3.1	38.03	0	0.00	37.85	3.1	11,926	0.03%
2024/06/18	1.2	37.78	1	38.00	37.95	0.2	12,147	0.00%
2024/06/17	5	38.10	1	38.10	37.90	4	12,587	0.03%
2024/06/14	4.3	37.90	1	38.10	37.85	3.3	13,006	0.03%
2024/06/13	7.6	37.86	8	37.95	37.90	-0.5	13,237	0.00%
2024/06/12	3.4	37.99	0	0.00	37.90	3.4	13,411	0.03%
2024/06/11	7.3	38.30	4	38.41	38.10	3.3	13,467	0.02%
2024/06/07	5.3	38.91	1	38.80	38.80	4.3	13,584	0.03%
2024/06/06	3.2	39.15	1	39.25	39.20	2.2	13,774	0.02%
2024/06/05	17	39.90	1	39.40	39.40	16	13,835	0.12%
2024/06/04	0.2	40.21	2	39.93	40.05	-1.8	13,897	-0.01%
2024/06/03	18.1	40.05	1	40.35	40.25	17.1	14,064	0.12%
2024/05/31	9.2	39.82	1	40.25	39.65	8.2	14,240	0.06%
2024/05/30	7.3	40.34	9	40.25	40.35	-1.7	14,088	-0.01%
2024/05/29	34	40.89	4	40.80	40.80	30	13,999	0.21%
2024/05/28	2.2	40.21	1	40.25	40.25	1.2	13,766	0.01%
2024/05/27	34	40.31	15	40.19	40.00	19	13,725	0.14%
2024/05/24	1	39.55	0	0.00	39.60	1	13,345	0.01%
2024/05/23	6.3	39.58	2	40.25	39.40	4.3	13,214	0.03%
2024/05/22	4.1	39.87	2	39.80	40.20	2.1	12,983	0.02%
2024/05/21	5	39.25	7	39.41	39.90	-2	12,769	-0.02%
2024/05/20	1.4	38.37	30	38.13	38.95	-28.6	12,733	-0.22%
2024/05/17	54.5	38.66	0	0.00	38.70	54.5	12,342	0.44%
2024/05/16	20.3	39.21	9.2	39.03	39.10	11.1	12,161	0.09%
2024/05/15	14.8	39.38	5	39.85	39.25	9.8	12,262	0.08%
2024/05/14	1.3	39.94	0	0.00	39.90	1.3	12,357	0.01%
2024/05/13	3.2	40.06	1	40.50	40.20	2.2	12,378	0.02%
2024/05/10	3.1	40.39	2	40.65	40.40	1.1	12,507	0.01%
2024/05/09	3.3	40.01	3.2	40.30	40.00	0.1	12,404	0.00%
2024/05/08	6.4	39.65	2	39.65	39.60	4.4	12,444	0.04%
2024/05/07	34.2	39.89	8	39.98	40.40	26.2	12,360	0.21%
2024/05/06	44.3	40.59	0	0.00	40.30	44.3	12,394	0.36%
2024/05/03	4.1	41.54	0	0.00	41.25	4.1	12,220	0.03%
2024/05/02	3.4	41.24	0	0.00	41.40	3.4	12,107	0.03%
2024/04/30	2.3	41.52	0	0.00	41.40	2.3	12,062	0.02%
2024/04/29	3.1	41.57	2	41.70	41.90	1.1	12,098	0.01%
2024/04/26	1.1	41.31	5	41.60	41.60	-3.9	12,303	-0.03%
2024/04/25	0.1	41.45	0	0.00	41.35	0.1	12,331	0.00%
2024/04/24	6.3	41.81	0	0.00	41.80	6.3	12,374	0.05%
2024/04/22	0	0.00	7	41.26	41.10	-7	12,461	-0.06%
2024/04/19	16.1	41.09	6	40.61	40.50	10.1	12,394	0.08%
2024/04/18	1.1	40.91	1	41.05	41.05	0.1	12,211	0.00%
2024/04/17	7.2	41.09	0	0.00	41.20	7.2	12,172	0.06%
2024/04/16	4.2	41.02	0	0.00	40.70	4.2	12,247	0.03%
2024/04/15	1.4	42.06	18	41.97	42.10	-16.6	12,390	-0.13%
2024/04/12	48.4	42.77	0	0.00	42.40	48.4	12,451	0.39%
2024/04/11	3.1	42.90	0	0.00	43.05	3.1	12,671	0.02%
2024/04/10	1	43.10	1	43.25	43.15	0	13,092	0.00%
2024/04/09	9.1	43.12	0	0.00	43.05	9.1	13,384	0.07%
2024/04/08	2.1	43.41	6	43.23	43.40	-3.9	13,817	-0.03%
2024/04/03	0	42.95	0	0.00	43.25	0	14,777	0.00%
2024/04/02	6	43.14	3	43.12	43.10	3	14,836	0.02%
2024/04/01	11.3	43.78	2	43.55	43.55	9.3	14,853	0.06%
2024/03/29	3.3	44.22	10	44.51	44.65	-6.7	14,720	-0.05%
2024/03/28	14.1	44.57	0	0.00	44.85	14.1	14,275	0.10%
2024/03/27	3.2	44.41	72	44.56	44.75	-68.8	14,148	-0.49%
2024/03/26	17.3	43.78	22	43.85	44.05	-4.7	14,105	-0.03%
2024/03/25	12.4	44.70	4	44.58	44.45	8.4	14,035	0.06%
2024/03/22	16	44.33	4	44.54	44.45	12	13,992	0.09%
2024/03/21	7.1	43.73	4	44.03	44.05	3.1	13,803	0.02%
2024/03/20	17.2	44.16	4.1	43.85	43.25	13.1	13,642	0.10%
2024/03/19	17	43.80	9	43.91	43.70	8	13,258	0.06%
2024/03/18	8.4	42.27	4	42.30	42.55	4.4	12,854	0.03%
2024/03/15	38.9	43.32	1	43.55	42.55	37.9	12,639	0.30%
2024/03/14	2.1	43.70	0	0.00	43.70	2.1	12,350	0.02%
2024/03/13	14.2	43.90	13	44.54	43.80	1.2	12,226	0.01%
2024/03/12	9.3	43.90	0	0.00	44.40	9.3	12,024	0.08%
2024/03/11	43.1	43.25	11	43.52	43.25	32.1	11,753	0.27%
2024/03/08	8.4	43.88	0	0.00	43.70	8.4	11,681	0.07%
2024/03/07	5.5	44.42	2	44.50	44.55	3.5	11,620	0.03%
2024/03/06	46.2	45.32	12.6	45.63	45.05	33.6	11,570	0.29%
2024/03/05	1	47.20	0	0.00	47.25	1	11,275	0.01%
2024/03/04	4.1	46.85	0	0.00	46.80	4.1	11,300	0.04%
2024/03/01	2	46.75	8	46.95	46.95	-6	11,321	-0.05%
2024/02/29	1	46.25	4	46.28	46.15	-3	11,530	-0.03%
2024/02/27	12	46.26	14	46.39	46.10	-2	11,532	-0.02%
2024/02/26	0	0.00	14	46.63	46.60	-14	11,548	-0.12%
2024/02/23	9.1	46.69	0.1	46.60	46.40	9	11,657	0.08%
2024/02/22	1.3	47.50	25	47.40	47.20	-23.7	11,735	-0.20%
2024/02/21	33	47.22	1	46.90	46.90	32	11,766	0.27%
2024/02/20	10	47.82	4	48.11	47.80	6	11,702	0.05%
2024/02/19	31	48.19	33	48.08	47.95	-2	11,813	-0.02%
2024/02/16	17	48.37	29.1	48.63	48.15	-12.1	11,825	-0.10%
2024/02/15	13.1	47.19	12	47.37	47.60	1.1	11,530	0.01%
2024/02/05	22	47.35	3	47.38	47.50	19	11,449	0.17%
2024/02/02	19	47.54	16	47.37	47.50	3	11,582	0.03%
2024/02/01	8	46.88	6	46.92	47.05	2	11,613	0.02%
2024/01/31	3	46.70	2	47.43	46.50	1	11,687	0.01%