技嘉 (2376)-元富-成功券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	253.10	4	253.50	253.50	-2.9	6,931	-0.04%
2025/01/20	0	0.00	1	256.00	256.50	-1	7,034	-0.01%
2025/01/17	6	252.00	6.3	253.00	252.00	-0.3	7,082	0.00%
2025/01/16	2	253.50	2	255.50	250.50	0	7,127	0.00%
2025/01/15	11.3	250.71	1	250.50	248.00	10.3	7,146	0.14%
2025/01/14	1	259.00	0	0.00	258.50	1	7,048	0.01%
2025/01/13	2	265.19	3	259.83	260.00	-1	7,123	-0.01%
2025/01/10	2	272.50	3	272.00	271.00	-1	7,180	-0.01%
2025/01/09	2	281.76	0	0.00	276.50	2	7,174	0.03%
2025/01/08	1	284.99	2	287.50	284.50	-1	7,224	-0.01%
2025/01/07	18	289.08	9.3	285.83	283.50	8.7	7,179	0.12%
2025/01/06	2	285.75	5.2	283.33	286.00	-3.2	7,064	-0.05%
2025/01/03	0	0.00	21	273.00	273.00	-21	6,981	-0.30%
2025/01/02	0	0.00	0	270.50	267.00	0	6,990	0.00%
2024/12/31	0	270.00	0	0.00	272.50	0	7,039	0.00%
2024/12/30	0.3	277.50	0	0.00	274.50	0.3	7,095	0.00%
2024/12/27	2	277.01	0	0.00	276.50	2	7,125	0.03%
2024/12/26	0	0.00	2	281.50	282.00	-2	7,161	-0.03%
2024/12/25	4	280.25	1.4	282.81	282.00	2.7	7,197	0.04%
2024/12/24	0	0.00	3.2	279.90	280.50	-3.2	7,208	-0.04%
2024/12/23	0	0.00	2	276.00	277.00	-2	7,286	-0.03%
2024/12/20	2	268.75	2	272.00	271.00	0	7,304	0.00%
2024/12/19	1	267.50	3	271.00	272.00	-2	7,328	-0.03%
2024/12/18	0.1	271.00	1	272.00	272.00	-0.9	7,387	-0.01%
2024/12/17	1	262.00	2	266.75	268.00	-1	7,416	-0.01%
2024/12/16	2.1	263.18	0	0.00	260.00	2.1	7,421	0.03%
2024/12/13	3	268.00	0	0.00	268.00	3	7,355	0.04%
2024/12/12	1	271.50	0	0.00	271.50	1	7,358	0.01%
2024/12/10	5	273.10	0	0.00	274.00	5	7,409	0.07%
2024/12/09	2	278.50	0	0.00	277.50	2	7,490	0.03%
2024/12/06	1.1	282.00	0.1	283.00	281.50	1	7,479	0.01%
2024/12/05	1	283.00	1	284.00	281.50	0	7,533	0.00%
2024/12/04	0.1	281.00	3	283.00	282.00	-2.9	7,564	-0.04%
2024/12/02	0	0.00	1.1	275.54	273.50	-1.1	7,733	-0.01%
2024/11/29	2	272.24	2	271.00	271.50	0	7,766	0.00%
2024/11/28	6	270.42	0	0.00	270.00	6	7,772	0.08%
2024/11/27	4.2	278.74	2	284.75	271.50	2.2	7,794	0.03%
2024/11/26	1	280.50	2	286.50	284.00	-1	7,719	-0.01%
2024/11/25	1.4	284.38	3	288.17	283.00	-1.6	7,761	-0.02%
2024/11/22	1.1	284.93	3	286.00	281.50	-1.9	8,063	-0.02%
2024/11/21	0	0.00	1	279.50	280.00	-1	8,053	-0.01%
2024/11/20	1	279.00	0.3	281.00	279.00	0.7	8,019	0.01%
2024/11/19	0.2	283.00	1	278.95	282.50	-0.8	8,023	-0.01%
2024/11/18	2	272.27	2	276.00	275.50	0	8,023	0.00%
2024/11/15	52.1	286.70	45	282.50	282.50	7.1	7,966	0.09%
2024/11/14	2	296.75	2	294.01	291.00	0	8,054	0.00%
2024/11/13	0	0.00	2	297.99	300.50	-2	8,294	-0.02%
2024/11/12	4	296.00	6	300.25	295.00	-2	8,330	-0.02%
2024/11/11	1	305.01	0	0.00	303.00	1	8,296	0.01%
2024/11/08	6	307.17	1	304.60	305.50	5	8,338	0.06%
2024/11/07	7	304.86	11	306.14	304.50	-4	8,370	-0.05%
2024/11/06	3	302.83	30.7	303.64	303.00	-27.7	8,387	-0.33%
2024/11/05	14.2	286.52	33.3	291.08	294.00	-19.1	8,082	-0.24%
2024/11/04	3	279.17	1	280.00	278.50	2	7,817	0.03%
2024/11/01	0	0.00	24.2	274.20	282.00	-24.2	7,795	-0.31%
2024/10/30	1	261.00	0	0.00	261.50	1	7,580	0.01%
2024/10/29	4	264.37	2	263.25	263.50	2	7,681	0.03%
2024/10/28	5.2	269.12	3.1	269.55	271.00	2.1	7,723	0.03%
2024/10/25	0	0.00	3	275.00	275.00	-3	7,812	-0.04%
2024/10/24	3.2	270.97	3	273.83	270.00	0.2	7,960	0.00%
2024/10/23	4	272.63	1	276.49	276.50	3	8,034	0.04%
2024/10/22	1	272.50	3.1	273.00	274.00	-2.1	8,029	-0.03%
2024/10/21	1	269.01	1	271.50	269.00	0	8,058	0.00%
2024/10/18	5.1	269.16	0	274.00	267.50	5.1	8,164	0.06%
2024/10/17	2.1	273.40	6	272.83	270.50	-3.9	8,199	-0.05%
2024/10/16	0.1	265.00	0	0.00	265.00	0.1	8,328	0.00%
2024/10/15	2	267.26	11	270.68	268.50	-9	8,397	-0.11%
2024/10/14	1	264.00	0	0.00	264.50	1	8,396	0.01%
2024/10/11	0	0.00	5	267.30	266.00	-5	8,451	-0.06%
2024/10/09	12	263.17	0	0.00	260.50	12	8,505	0.14%
2024/10/08	3	263.50	0	265.50	265.00	3	8,555	0.04%
2024/10/07	2	267.00	1	267.98	268.00	1	8,745	0.01%
2024/10/04	3	261.67	7	264.35	263.00	-4	8,893	-0.05%
2024/10/01	3	258.00	2	262.00	258.00	1	8,866	0.01%
2024/09/30	2	261.00	3	259.67	258.50	-1	8,902	-0.01%
2024/09/27	3	266.00	0	0.00	266.00	3	8,889	0.03%
2024/09/26	0	0.00	2	263.25	263.50	-2	8,890	-0.02%
2024/09/25	8.1	265.90	18.2	265.00	263.00	-10.1	8,852	-0.11%
2024/09/24	4	259.25	2	262.25	263.00	2	8,777	0.02%
2024/09/23	7	261.28	15.1	261.43	262.00	-8.1	8,783	-0.09%
2024/09/20	0	258.00	1	258.50	255.00	-1	8,774	-0.01%
2024/09/19	0	0.00	7.4	253.13	255.50	-7.4	8,752	-0.08%
2024/09/18	11.4	247.73	8	246.50	246.00	3.4	8,769	0.04%
2024/09/16	6	251.50	0.1	252.00	251.50	6	8,807	0.07%
2024/09/13	0.1	250.00	1	250.00	251.50	-1	8,923	-0.01%
2024/09/12	2.2	251.07	18.5	251.95	252.50	-16.3	9,157	-0.18%
2024/09/11	0	0.00	1	245.50	242.50	-1	9,167	-0.01%
2024/09/10	19.4	244.76	5	247.93	239.00	14.4	9,283	0.15%
2024/09/09	2.1	246.83	1.1	249.45	249.00	1.1	9,260	0.01%
2024/09/06	7.5	250.96	14.4	248.62	252.50	-6.9	9,287	-0.07%
2024/09/05	1	248.50	1	247.50	242.50	0	9,291	0.00%
2024/09/04	11.2	244.98	3	245.83	244.50	8.2	9,365	0.09%
2024/09/03	2.3	261.16	6	261.08	260.50	-3.7	9,330	-0.04%
2024/09/02	7	259.64	4	255.63	255.00	3	9,302	0.03%
2024/08/30	2	261.25	1	262.50	261.00	1	9,327	0.01%
2024/08/29	7.1	258.24	0	0.00	262.00	7.1	9,354	0.08%
2024/08/28	2	265.75	2	267.50	266.50	0	9,369	0.00%
2024/08/27	9	265.83	0	0.00	266.50	9	9,470	0.10%
2024/08/26	45	272.56	52.2	275.73	267.00	-7.2	9,455	-0.08%
2024/08/23	2	255.25	2	259.50	260.50	0	9,369	0.00%
2024/08/22	2.1	259.89	1	261.50	259.00	1.1	9,467	0.01%
2024/08/21	3	258.50	2	261.50	259.00	1	9,517	0.01%
2024/08/20	5.1	262.81	4	264.25	262.00	1	9,532	0.01%
2024/08/19	5.2	264.48	3.1	262.53	262.50	2.1	9,680	0.02%
2024/08/16	8.2	262.62	11.1	260.11	265.00	-2.8	9,642	-0.03%
2024/08/15	16	248.03	18.2	250.29	249.50	-2.1	9,467	-0.02%
2024/08/14	14	237.43	4	239.50	242.50	10	9,317	0.11%
2024/08/13	2	235.99	1	233.50	236.00	1	9,470	0.01%
2024/08/12	8	234.19	4	236.75	236.00	4	9,515	0.04%
2024/08/09	3.3	233.95	12	233.42	231.50	-8.8	9,614	-0.09%
2024/08/08	10	221.45	4	224.00	222.00	6	9,545	0.06%
2024/08/07	6.1	230.94	4	237.00	234.50	2.1	9,411	0.02%
2024/08/06	4.1	227.88	5.1	229.27	227.00	-1	9,277	-0.01%
2024/08/05	6.1	236.27	0.3	237.00	231.00	5.8	9,255	0.06%
2024/08/02	3.1	264.03	8	265.81	262.50	-4.9	9,542	-0.05%
2024/08/01	1	269.54	5	272.30	271.00	-4	9,663	-0.04%
2024/07/31	2.2	257.69	3	258.00	259.00	-0.8	9,623	-0.01%
2024/07/30	4.4	255.27	0	0.00	258.00	4.4	9,602	0.05%
2024/07/29	11.3	263.13	5	262.30	256.00	6.3	9,619	0.07%
2024/07/26	5.3	268.84	0	0.00	271.00	5.3	9,453	0.06%
2024/07/23	0.1	277.68	2	279.00	280.00	-1.9	9,373	-0.02%
2024/07/22	3.2	274.63	2.1	271.10	272.50	1.1	9,417	0.01%
2024/07/19	9.2	279.87	2.5	278.60	277.50	6.7	9,416	0.07%
2024/07/18	11.1	284.29	4	283.63	283.50	7.1	9,476	0.07%
2024/07/17	14.3	294.69	59	293.49	293.00	-44.7	9,434	-0.47%
2024/07/16	1	304.48	0	0.00	302.50	1	9,320	0.01%
2024/07/15	14.1	304.43	12	302.54	302.00	2.1	9,396	0.02%
2024/07/12	2	310.02	3	313.33	309.00	-1	9,404	-0.01%
2024/07/11	4.2	315.18	2	314.50	314.00	2.2	9,473	0.02%
2024/07/10	1.2	316.45	5	316.30	317.00	-3.8	9,545	-0.04%
2024/07/09	37.1	312.18	32.1	313.50	315.00	5	9,638	0.05%
2024/07/08	3.4	310.49	13.5	309.41	310.00	-10.1	9,590	-0.11%
2024/07/05	15	302.40	3	302.00	301.50	12	9,555	0.13%
2024/07/04	3.2	304.52	3	304.17	304.00	0.2	10,026	0.00%
2024/07/03	1.2	303.26	20.2	304.01	304.00	-19	10,309	-0.18%
2024/07/02	28.2	303.47	2	305.00	302.00	26.2	10,706	0.24%
2024/07/01	0	306.50	11.8	307.22	306.50	-11.8	10,885	-0.11%
2024/06/28	15.1	305.50	2	306.75	305.50	13.1	11,133	0.12%
2024/06/27	4.5	304.12	12	304.79	305.00	-7.5	11,263	-0.07%
2024/06/26	16.1	309.03	0	0.00	308.50	16.1	11,589	0.14%
2024/06/25	0	307.50	0	0.00	310.00	0	11,731	0.00%
2024/06/24	1	313.50	0	0.00	312.00	1	11,852	0.01%
2024/06/21	0	311.00	0	0.00	312.00	0	12,038	0.00%
2024/06/20	6	315.66	2.1	316.14	314.50	3.9	12,300	0.03%
2024/06/19	5.3	316.25	4.2	316.39	316.50	1.1	12,815	0.01%
2024/06/18	1.1	307.55	2	307.75	308.50	-0.9	12,889	-0.01%
2024/06/17	3	307.01	0	0.00	307.00	3	13,137	0.02%
2024/06/14	1	310.55	0	0.00	315.00	1	13,216	0.01%
2024/06/13	1	316.00	3.5	315.91	316.00	-2.5	13,332	-0.02%
2024/06/12	1	305.50	1.1	302.59	310.00	-0.1	13,699	0.00%
2024/06/11	4.5	304.36	0.2	304.00	302.50	4.3	13,974	0.03%
2024/06/07	10.1	310.55	0	0.00	309.50	10.1	14,489	0.07%
2024/06/06	0.1	319.50	2	321.50	317.50	-1.9	14,645	-0.01%
2024/06/05	3	315.50	10	318.00	318.00	-7	14,971	-0.05%
2024/06/04	12.1	320.20	3	317.72	315.00	9	15,384	0.06%
2024/06/03	4.1	325.24	3	324.00	323.50	1.1	15,524	0.01%
2024/05/31	4.1	322.73	0	325.50	318.00	4	15,608	0.03%
2024/05/30	0	328.00	2	327.50	329.00	-2	15,731	-0.01%
2024/05/29	58.2	337.73	2.3	338.61	332.00	55.9	16,211	0.34%
2024/05/28	11.2	325.53	13.3	328.17	330.00	-2.2	16,352	-0.01%
2024/05/27	3	322.17	1.4	322.36	324.00	1.6	16,522	0.01%
2024/05/24	2	319.25	15.3	317.92	319.00	-13.3	16,697	-0.08%
2024/05/23	19.1	323.49	6	318.75	317.00	13.1	16,910	0.08%
2024/05/22	4.2	328.30	6	329.75	328.50	-1.8	17,111	-0.01%
2024/05/21	5	330.50	2.3	330.20	330.00	2.7	17,541	0.02%
2024/05/20	5	326.50	6	327.17	325.00	-1	17,657	-0.01%
2024/05/17	7.9	322.42	11.2	322.72	322.50	-3.3	17,899	-0.02%
2024/05/16	4.1	314.98	6	314.92	314.50	-1.9	17,937	-0.01%
2024/05/15	3.5	313.08	2	312.75	311.00	1.5	18,425	0.01%
2024/05/14	3	315.83	10.1	317.47	320.00	-7.1	18,814	-0.04%
2024/05/13	4	314.00	4.2	314.12	313.00	-0.2	19,032	0.00%
2024/05/10	3.1	306.14	1	307.50	307.00	2.1	19,496	0.01%
2024/05/09	2.1	312.02	2	311.47	310.00	0.1	19,704	0.00%
2024/05/08	11.1	313.49	2.1	314.73	311.50	9	19,933	0.05%
2024/05/07	8.1	309.22	37.1	298.53	312.00	-29	20,004	-0.15%
2024/05/06	3.1	291.82	6	292.92	292.00	-2.9	19,941	-0.01%
2024/05/03	10.1	289.11	2	291.50	286.00	8.1	20,066	0.04%
2024/05/02	9.2	289.81	4	288.50	288.50	5.2	20,359	0.03%
2024/04/30	6	299.17	1.2	300.50	299.00	4.8	20,433	0.02%
2024/04/29	7.1	299.94	5	300.70	301.00	2.1	20,774	0.01%
2024/04/26	12.2	297.15	2.1	296.45	295.50	10.1	21,500	0.05%
2024/04/25	8.3	290.83	3	290.17	290.50	5.3	21,841	0.02%
2024/04/24	15	292.24	21.1	290.94	299.50	-6.1	21,890	-0.03%
2024/04/23	10.1	282.52	0.2	282.00	281.00	9.9	21,915	0.05%
2024/04/22	1.1	285.88	0.1	284.00	282.50	1	21,890	0.00%
2024/04/19	1.6	294.16	1	297.00	292.50	0.6	21,857	0.00%
2024/04/18	7.3	302.62	8	303.25	302.00	-0.7	21,884	0.00%
2024/04/17	3	304.50	3	305.83	308.00	0	22,149	0.00%
2024/04/16	1.3	305.46	8	304.25	302.00	-6.7	22,111	-0.03%
2024/04/15	5.1	303.90	11	307.91	302.00	-5.9	22,218	-0.03%
2024/04/12	5.2	319.23	11.1	322.53	318.00	-5.9	22,071	-0.03%
2024/04/11	5.1	317.29	0	322.50	320.50	5.1	22,015	0.02%
2024/04/10	23.2	330.01	10	334.25	320.00	13.2	21,964	0.06%
2024/04/09	4	337.08	3.2	340.44	335.00	0.8	21,664	0.00%
2024/04/08	9	333.84	22.4	330.87	340.00	-13.4	21,721	-0.06%
2024/04/03	10.2	312.55	16.2	314.75	317.50	-6	21,494	-0.03%
2024/04/02	2.2	315.00	9	314.89	317.00	-6.8	21,370	-0.03%
2024/04/01	4	318.50	1.7	318.04	318.50	2.4	21,222	0.01%
2024/03/29	6	317.09	13.1	319.50	316.00	-7.1	21,146	-0.03%
2024/03/28	14.4	308.47	18	310.72	313.00	-3.6	20,885	-0.02%
2024/03/27	4.1	306.14	2	305.50	310.00	2.1	20,888	0.01%
2024/03/26	31	305.34	15.3	306.05	304.50	15.8	20,952	0.08%
2024/03/25	16.4	306.54	15.1	307.10	306.00	1.3	20,978	0.01%
2024/03/22	28.6	300.71	15.3	301.93	303.00	13.3	21,011	0.06%
2024/03/21	5.2	291.68	0.1	292.50	291.00	5.1	20,568	0.02%
2024/03/20	25.4	301.34	15	305.17	295.00	10.4	20,540	0.05%
2024/03/19	15.4	306.73	14	311.74	305.00	1.4	20,591	0.01%
2024/03/18	1.2	308.16	0	0.00	310.50	1.2	20,605	0.01%
2024/03/15	22	315.82	18.3	312.95	313.00	3.7	20,670	0.02%
2024/03/14	0.4	320.33	0.2	319.00	317.50	0.2	20,584	0.00%
2024/03/13	7.2	335.04	24.1	348.70	328.00	-16.9	20,968	-0.08%
2024/03/12	4	361.50	1	361.00	355.00	3	20,947	0.01%
2024/03/11	4.1	365.98	7.3	363.96	360.00	-3.2	21,071	-0.02%
2024/03/08	6	361.99	7.1	364.68	358.00	-1	20,879	0.00%
2024/03/07	1	365.00	3.5	361.79	359.00	-2.5	20,680	-0.01%
2024/03/06	3.5	365.43	4.1	363.90	362.50	-0.6	20,673	0.00%
2024/03/05	8.1	362.50	7	362.50	361.50	1.1	20,875	0.01%
2024/03/04	25	370.34	6	371.42	354.50	19	20,978	0.09%
2024/03/01	6	351.33	13.5	355.01	361.00	-7.5	20,553	-0.04%
2024/02/29	6.1	338.67	2	338.50	345.00	4.1	20,268	0.02%
2024/02/27	2.1	337.52	5	336.60	334.00	-2.9	20,072	-0.01%
2024/02/26	5.2	335.46	1.1	337.16	335.00	4.1	20,034	0.02%
2024/02/23	1.1	343.86	0	0.00	342.50	1.1	20,105	0.01%
2024/02/22	7.1	354.55	2	359.75	347.00	5.1	20,284	0.03%
2024/02/21	1.3	350.77	4	349.38	347.50	-2.7	19,874	-0.01%
2024/02/20	4.6	356.63	1	358.00	357.00	3.6	19,790	0.02%
2024/02/19	3.2	366.48	4.3	369.31	366.50	-1.1	19,592	-0.01%
2024/02/16	10.2	381.12	10.1	379.43	381.00	0.2	19,637	0.00%
2024/02/15	4	360.61	13.3	367.79	370.50	-9.3	19,260	-0.05%
2024/02/05	9	338.22	7.1	338.83	337.00	1.9	18,948	0.01%
2024/02/02	12.5	332.12	18.6	334.75	333.00	-6.1	18,947	-0.03%
2024/02/01	4	306.88	2.4	310.17	313.50	1.6	18,987	0.01%
2024/01/31	14.3	308.89	18	309.33	309.00	-3.7	19,098	-0.02%