• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.50
  • 漲幅
    +4.05%
  • 成交量
    32,645張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/1610111213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1515.312.601712.6712.85-1.733,282-0.01%
2025/04/141112.311712.3712.35-633,237-0.02%
2025/04/112211.721511.7911.85732,8440.02%
2025/04/091110.933110.7010.60-2032,743-0.06%
2025/04/082611.84612.0011.752031,8590.06%
2025/04/07212.8500.0012.85230,5610.01%
2025/04/021014.001114.2514.25-130,5240.00%
2025/04/011113.631013.8013.80130,1240.00%
2025/03/3125813.8020513.5513.455329,9340.18% 大買/大賣/
2025/03/2820.114.4200.0014.3020.129,3390.07%
2025/03/27214.858.115.0014.90-6.129,257-0.02%
2025/03/26315.02215.1515.15129,5120.00%
2025/03/2516414.883114.7014.7013329,2810.45% 大買/鉅額交易
2025/03/241515.0327.415.1515.25-12.428,689-0.04%
2025/03/2133415.1932015.0315.051428,7800.05% 大買/大賣/
2025/03/2016015.3516015.4415.35028,1740.00% 大買/大賣/
2025/03/191015.301715.4015.40-728,109-0.02%
2025/03/1814.215.201915.2515.35-4.828,018-0.02%
2025/03/171215.331615.4015.40-427,963-0.01%
2025/03/1411815.14120.915.3015.30-2.927,602-0.01% 大買/大賣/
2025/03/136514.943214.8414.903326,7080.12%
2025/03/127714.931315.0215.256426,2040.24%
2025/03/1120114.7520415.0015.10-325,875-0.01% 大買/大賣/
2025/03/103214.99215.0015.003025,3660.12%
2025/03/07215.0500.0015.00225,1440.01%
2025/03/0600.00815.3415.05-825,027-0.03%
2025/03/05015.23815.2115.20-824,841-0.03%
2025/03/04314.50314.6714.70024,5540.00%
2025/03/032214.841014.8014.801224,3660.05%
2025/02/271615.2317.915.2615.25-1.923,972-0.01%
2025/02/2600.00515.0915.15-523,523-0.02%
2025/02/251515.101315.1215.10223,2920.01%
2025/02/24214.98315.0015.05-123,0390.00%
2025/02/211315.002215.0915.10-923,046-0.04%
2025/02/20314.95615.0315.00-323,022-0.01%
2025/02/194614.905414.8815.00-822,838-0.04%
2025/02/183814.341014.4014.402822,0190.13%
2025/02/172914.494614.5114.45-1722,048-0.08%
2025/02/1418014.2912114.4014.355921,7810.27% 大買/大賣/
2025/02/131013.941113.9414.05-120,9430.00%
2025/02/1210813.8916113.7013.65-5320,752-0.26% 大買/大賣/
2025/02/1110413.6000.0013.5010420,6290.50% 大買/鉅額交易
2025/02/10413.5110113.5513.55-9721,120-0.46% 大賣/
2025/02/0713613.8419513.8013.80-5921,131-0.28% 大買/大賣/
2025/02/0611613.7511013.7513.75621,2530.03% 大買/大賣/
2025/02/05113.802013.7513.95-1921,377-0.09%
2025/02/0416813.756513.9513.5010321,6480.48% 大買/鉅額交易
2025/02/03135.313.79113.8013.75134.321,6340.62% 大買/鉅額交易
2025/01/2216513.8518513.9614.15-2021,391-0.09% 大買/大賣/
2025/01/206513.706513.8513.85020,8730.00%
2025/01/1710013.7516213.8513.80-6220,816-0.30% 大賣/
2025/01/166213.752313.9713.703920,9570.19%
2025/01/151114.00313.9013.80821,1600.04%
2025/01/1411513.4010113.5013.401420,9350.07% 大買/大賣/
2025/01/131713.4400.0013.401720,8370.08%
2025/01/101613.8900.0013.801620,3730.08%
2025/01/0911714.4310014.1014.101720,0250.08% 大買/
2025/01/0812014.5600.0014.6012019,9120.60% 大買/鉅額交易
2025/01/07114.85514.8514.70-419,863-0.02%
2025/01/0600.002014.5014.50-2019,607-0.10%
2025/01/021614.4616014.5014.40-14419,611-0.73% 大賣/鉅額交易
2024/12/315014.642414.7314.652619,4560.13%
2024/12/30314.9000.0014.85319,4540.02%
2024/12/275115.0500.0015.105119,4380.26%
2024/12/26115.2535215.2015.15-35119,717-1.78% 大賣/鉅額交易
2024/12/25715.15415.1615.15320,2190.01%
2024/12/2400.00515.4515.20-521,209-0.02%
2024/12/23115.308614.8615.35-8521,378-0.40%
2024/12/208514.72314.6214.408221,1230.39%
2024/12/191214.96114.9514.901120,8590.05%
2024/12/1800.000.815.1515.20-0.821,2450.00%
2024/12/1722715.239.615.2615.15217.421,3471.02% 大買/鉅額交易
2024/12/161115.65515.6015.50621,4060.03%
2024/12/1200.002916.0816.05-2922,351-0.13%
2024/12/1111015.858015.8515.753022,4190.13% 大買/
2024/12/1021615.6870.215.8515.60145.822,5480.65% 大買/鉅額交易
2024/12/0975.215.7400.0015.5575.222,9190.33%
2024/12/067115.807815.8415.80-723,251-0.03%
2024/12/0514315.8014015.8015.70323,5680.01% 大買/大賣/
2024/12/04415.9500.0015.80423,7660.02%
2024/12/0300.001015.9016.00-1024,328-0.04%
2024/12/02115.701315.7915.65-1224,457-0.05%
2024/11/29515.6000.0015.60524,5840.02%
2024/11/28215.45315.4515.45-125,0190.00%
2024/11/273015.750.915.6515.6029.125,2160.12%
2024/11/261015.85316.0015.85725,7990.03%
2024/11/25216.057916.1015.90-7726,256-0.29%
2024/11/2272.115.95115.9015.8071.127,4240.26%
2024/11/218015.667415.8015.70627,8920.02%
2024/11/209315.7770.215.6515.7022.828,5810.08%
2024/11/197115.757615.8615.95-528,748-0.02%
2024/11/188315.767115.9515.851228,9050.04%
2024/11/15115.951816.0515.95-1728,903-0.06%
2024/11/1413015.7300.0015.5513029,6390.44% 大買/鉅額交易
2024/11/137115.857315.9515.85-229,676-0.01%
2024/11/121815.9710.215.9815.907.829,9080.03%
2024/11/11616.15216.2016.20429,6800.01%
2024/11/08516.503.216.5716.401.829,8120.01%
2024/11/071.117.0017.417.0016.95-16.330,274-0.05%
2024/11/0600.00116.2516.25-130,3580.00%
2024/11/0510.116.25916.2716.451.131,7030.00%
2024/11/04716.07816.2016.05-132,9040.00%
2024/11/0100.0031.416.2116.35-31.435,257-0.09%
2024/10/30116.601316.6916.60-1235,618-0.03%
2024/10/291316.8900.0016.801336,1980.04%
2024/10/28317.077017.0517.10-6736,940-0.18%
2024/10/25317.02917.1917.30-637,358-0.02%
2024/10/248217.158817.0517.05-637,752-0.02%
2024/10/239617.258717.2817.15939,1440.02%
2024/10/228416.9797.117.1817.40-13.140,327-0.03%
2024/10/21517.0000.0017.00540,7100.01%
2024/10/188217.2978.217.2117.153.841,4450.01%
2024/10/17217.1012.717.0817.05-10.741,778-0.03%
2024/10/16116.751916.9016.85-1842,943-0.04%
2024/10/152017.082317.0317.00-343,106-0.01%
2024/10/1400.00216.9016.95-244,0510.00%
2024/10/11216.70816.8316.65-647,237-0.01%
2024/10/091416.70616.6816.60848,5680.02%
2024/10/08716.82217.0516.75549,6730.01%
2024/10/0700.003.817.0117.10-3.849,892-0.01%
2024/10/04817.03316.9516.90550,2350.01%
2024/10/012.116.80316.9317.00-0.950,8250.00%
2024/09/30617.09117.3017.05551,4350.01%
2024/09/27517.211617.2117.20-1151,477-0.02%
2024/09/26417.01817.4717.10-451,245-0.01%
2024/09/25116.90316.9316.95-250,3520.00%
2024/09/24416.80816.9116.90-450,280-0.01%
2024/09/23516.8100.0016.90551,5790.01%
2024/09/2000.002116.8317.05-2153,632-0.04%
2024/09/19116.65116.7516.75055,4830.00%
2024/09/181516.871616.6816.65-157,6900.00%
2024/09/1616416.79204.116.9417.05-40.162,722-0.06% 大買/大賣/
2024/09/131116.161016.2516.25161,7370.00%
2024/09/122016.082216.1916.25-262,1540.00%
2024/09/117215.737215.8815.85062,2310.00%
2024/09/102615.621015.4015.401663,1970.03%
2024/09/09315.221.415.3415.601.663,3970.00%
2024/09/061515.603.615.7015.6511.463,3250.02%
2024/09/05115.40315.6815.40-263,4700.00%
2024/09/04915.60815.6615.55163,7430.00%
2024/09/03116.242.816.1416.10-1.863,7460.00%
2024/09/02216.30416.5416.35-263,9050.00%
2024/08/30416.4600.0016.45463,9000.01%
2024/08/29216.731116.7816.75-963,894-0.01%
2024/08/283616.9321.116.8816.7514.963,7710.02%
2024/08/271916.791016.9016.90963,6800.01%
2024/08/2614517.1918816.9116.90-4363,699-0.07% 大買/大賣/
2024/08/2310016.5510816.7616.90-862,710-0.01% 大賣/
2024/08/221016.7300.0016.851062,6110.02%
2024/08/21616.265416.1616.20-4862,492-0.08%
2024/08/2056.716.51216.4816.4554.762,4480.09%
2024/08/191216.581216.6016.70062,9690.00%
2024/08/16116.6015.816.5216.60-14.864,472-0.02%
2024/08/15215.601115.7615.85-964,001-0.01%
2024/08/14215.853215.7515.75-3064,244-0.05%
2024/08/1300.005415.5015.50-5464,414-0.08%
2024/08/121215.581215.5615.55065,4640.00%
2024/08/096515.314215.4815.452365,8990.03%
2024/08/0823.215.121315.2215.0510.265,2090.02%
2024/08/072414.9600.0014.952464,7600.04%
2024/08/0657.114.783014.6914.7527.163,6340.04%
2024/08/0579.415.2600.0015.3079.462,4170.13%
2024/08/01217.902217.8117.85-2059,401-0.03%
2024/07/319718.101217.9117.858558,9550.14%
2024/07/301118.16817.8518.20358,5500.01%
2024/07/293817.830.417.9017.8037.658,9580.06%
2024/07/262417.7717.817.9818.056.259,1030.01%
2024/07/2325.118.0500.0017.9025.158,2730.04%
2024/07/22918.58818.6818.40158,1230.00%
2024/07/19119.20219.1519.00-157,8950.00%
2024/07/188019.051,03019.1419.15-95058,030-1.64% 大賣/鉅額交易
2024/07/172719.4930619.2419.20-27958,074-0.48% 大賣/鉅額交易
2024/07/1664.519.036218.9518.902.557,3060.00%
2024/07/1563319.4310519.2719.1052857,8590.91% 大買/大賣/鉅額交易
2024/07/121819.3597619.7919.75-95856,972-1.68% 大賣/鉅額交易
2024/07/111219.03606.819.0018.90-594.854,098-1.10% 大賣/鉅額交易
2024/07/10118.5028.218.5718.65-27.253,239-0.05%
2024/07/091018.161318.1618.25-352,312-0.01%
2024/07/051018.0144.818.3018.45-34.852,581-0.07%
2024/07/04218.003218.0818.00-3052,610-0.06%
2024/07/03617.7500.0017.85653,4560.01%
2024/07/02717.6600.0017.60753,4970.01%
2024/07/0110517.75101.117.7017.703.953,7220.01% 大買/大賣/
2024/06/281417.950.117.9017.8013.953,6160.03%
2024/06/271017.7610017.8517.70-9053,530-0.17%
2024/06/2635417.7020517.6517.7014952,2260.29% 大買/大賣/鉅額交易
2024/06/2522.118.00817.9917.9514.150,0140.03%
2024/06/24178.218.7415918.4618.3519.247,7330.04% 大買/大賣/
2024/06/21216.619.01228.519.0118.85-11.945,510-0.03% 大買/大賣/
2024/06/2010518.15112.118.1718.15-7.140,416-0.02% 大買/大賣/
2024/06/1933.118.30218.4018.2531.140,5960.08%
2024/06/18418.38618.4518.45-240,5190.00%
2024/06/1715.418.522218.6118.55-6.640,340-0.02%
2024/06/140.817.851318.2218.30-12.239,125-0.03%
2024/06/13017.9510.817.8817.95-10.838,832-0.03%
2024/06/121017.72117.9017.65939,4600.02%
2024/06/11218.00818.0617.95-639,371-0.02%
2024/06/0700.00817.9318.05-839,165-0.02%
2024/06/06117.50217.8517.45-139,2520.00%
2024/06/05217.6010017.5017.50-9839,591-0.25%
2024/06/0431017.5710017.5517.5021039,8290.53% 大買/鉅額交易
2024/06/0310517.9500.0017.8010539,7310.26% 大買/鉅額交易
2024/05/311117.8800.0017.801139,7080.03%
2024/05/30918.031118.2718.00-239,497-0.01%
2024/05/2911818.1400.0017.9511839,2130.30% 大買/鉅額交易
2024/05/281018.21118.1518.30939,1770.02%
2024/05/2712.118.271818.3618.35-5.939,005-0.02%
2024/05/241417.991818.0518.20-438,677-0.01%
2024/05/23114.218.20318.1518.00111.238,6230.29% 大買/鉅額交易
2024/05/222618.618318.6318.40-5738,068-0.15%
2024/05/212917.93118.0017.902836,4600.08%
2024/05/201718.226218.3418.20-4536,264-0.12%
2024/05/172118.203818.1518.10-1735,890-0.05%
2024/05/1600.0072.118.2918.60-72.135,708-0.20%
2024/05/15518.4055.118.2218.15-50.134,720-0.14%
2024/05/1400.00417.8017.75-434,309-0.01%
2024/05/131217.59217.5517.751034,5480.03%
2024/05/109817.3910.217.3417.5087.834,6290.25%
2024/05/09517.578717.5517.50-8235,264-0.23%
2024/05/089717.70317.7017.709435,4000.27%
2024/05/07417.7500.0017.85435,6560.01%
2024/05/0641018.052.218.0218.00407.835,8511.14% 大買/鉅額交易
2024/05/03417.9014.418.0318.25-10.436,108-0.03%
2024/05/02217.60217.8817.90036,0420.00%
2024/04/3000.003418.6518.30-3436,105-0.09%
2024/04/297.218.44318.4518.404.238,3100.01%
2024/04/26418.306518.1918.25-6138,296-0.16%
2024/04/251717.41217.5817.451537,9620.04%
2024/04/2410417.24017.2517.2510438,8790.27% 大買/鉅額交易
2024/04/2300.00217.6517.35-238,465-0.01%
2024/04/22716.8700.0016.85738,4440.02%
2024/04/192517.352117.4317.15438,4390.01%
2024/04/18517.8000.0017.65537,8530.01%
2024/04/171817.6000.0017.551838,0860.05%
友達 相關文章