台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285112.305111.80111.5002,8420.00%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/2600.001110.00109.00-12,790-0.04%
2024/03/252110.751111.50109.5012,8030.04%
2024/03/221107.501108.00109.5002,8350.00%
2024/03/210.1107.000108.75109.0002,8900.00%
2024/03/202107.751107.00107.0013,0590.03%
2024/03/1900.000108.25108.0003,1370.00%
2024/03/185107.101107.50107.5043,1720.13%
2024/03/152107.001108.00106.5013,2140.03%
2024/03/142107.503107.83107.50-13,330-0.03%
2024/03/130103.5000.00103.5003,3480.00%
2024/03/120.3106.0000.00105.500.33,3790.01%
2024/03/081.1103.0000.00102.501.13,6570.03%
2024/03/071.6105.0300.00104.501.63,7460.04%
2024/03/062.4107.1700.00107.002.43,9820.06%
2024/03/050.1109.001108.00108.00-0.94,272-0.02%
2024/03/040.2110.6300.00109.000.24,7630.00%
2024/03/0123.1111.4500.00110.5023.14,8720.47%
2024/02/293111.0000.00112.0034,9150.06%
2024/02/270.2109.170112.00108.500.15,1220.00%
2024/02/260.1109.5000.00111.500.15,1820.00%
2024/02/230.2112.3300.00111.500.25,2120.00%
2024/02/220.1112.493112.00113.00-2.95,213-0.06%
2024/02/213.2113.470113.00113.003.15,2450.06%
2024/02/201.1113.431113.00112.500.15,2340.00%
2024/02/191114.000113.67114.0015,2240.02%
2024/02/1600.001110.50112.50-15,225-0.02%
2024/02/152109.750111.50111.5025,2890.04%
2024/02/050.1108.5000.00108.000.15,2810.00%
2024/02/0200.004108.50109.00-45,347-0.07%
2024/02/010.1108.0000.00108.000.15,4050.00%
2024/01/314.1107.511107.50108.003.15,5040.06%
2024/01/300.1108.4500.00108.000.15,5910.00%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/260.1108.0000.00108.000.15,9680.00%
2024/01/251.1108.5500.00108.501.16,3160.02%
2024/01/2300.004110.00110.00-46,637-0.06%
2024/01/2200.002108.50108.00-26,635-0.03%
2024/01/1922.4106.4600.00107.5022.46,6280.34%
2024/01/180.1107.001107.50107.00-16,594-0.01%
2024/01/1744.3110.9536108.11107.008.36,5720.13%
2024/01/162.1111.512111.25111.000.16,4370.00%
2024/01/150.3115.003113.83114.50-2.76,419-0.04%
2024/01/1217.4110.8200.00110.0017.46,3780.27%
2024/01/111.1112.423.1112.78112.50-26,351-0.03%
2024/01/100.1112.481111.50111.50-0.96,356-0.01%
2024/01/090.4113.923.1113.98113.00-2.76,372-0.04%
2024/01/080.2115.168114.06114.00-7.86,387-0.12%
2024/01/052.1116.0000.00116.002.16,4110.03%
2024/01/0410.2116.5100.00116.0010.26,4760.16%
2024/01/030.2118.841118.50118.00-0.86,470-0.01%
2024/01/020.1123.1800.00121.000.16,4210.00%
2023/12/290.3122.5012122.00123.00-11.86,388-0.18%
2023/12/283123.501123.00123.0026,3800.03%
2023/12/271.2122.027122.00122.00-5.86,349-0.09%
2023/12/2613.2122.0116124.06122.50-2.86,324-0.04%
2023/12/253123.831124.50124.0026,2760.03%
2023/12/221.2121.7222122.48122.00-20.96,259-0.33%
2023/12/2110.1123.013123.50123.507.16,2300.11%
2023/12/201.1124.1100.00124.501.16,2090.02%
2023/12/194.1126.113126.17125.001.16,1960.02%
2023/12/181.3128.982129.50128.50-0.76,165-0.01%
2023/12/151.2131.073131.17130.50-1.96,163-0.03%
2023/12/144.1137.341136.01134.0036,0530.05%
2023/12/132.1132.5011134.41132.50-95,999-0.15%
2023/12/120.3133.276134.33132.00-5.75,991-0.10%
2023/12/113137.501136.50134.5025,9600.03%
2023/12/081.1130.104132.63132.50-35,858-0.05%
2023/12/075.1133.021133.00133.004.15,8000.07%
2023/12/061.1137.451138.00134.000.15,7910.00%
2023/12/056.3137.960140.88136.506.25,7420.11%
2023/12/041.3140.654141.37140.50-2.75,676-0.05%
2023/12/0158139.4011139.95140.00475,6550.83%
2023/11/307.4138.6811137.00136.50-3.65,545-0.06%
2023/11/2935.1135.9524.3137.86139.5010.85,6070.19%
2023/11/286125.754.2124.78127.001.85,5660.03%
2023/11/270.1120.5000.00120.000.15,4700.00%
2023/11/2421125.7621.2124.80124.00-0.25,3950.00%
2023/11/232120.254121.50122.00-25,097-0.04%
2023/11/225118.601116.51120.0044,9960.08%
2023/11/210.1116.5000.00116.500.14,9210.00%
2023/11/200.1116.5000.00116.000.14,9000.00%
2023/11/1700.001119.00119.50-14,843-0.02%
2023/11/162.1117.4900.00117.002.14,8480.04%
2023/11/151118.001117.00117.0004,8320.00%
2023/11/141.1118.4511116.77116.50-9.94,799-0.21%
2023/11/1313.4121.1200.00121.5013.44,7330.28%
2023/11/1000.001123.00121.50-14,696-0.02%
2023/11/092124.001124.00124.0014,6130.02%
2023/11/085124.201123.51123.5044,5620.09%
2023/11/071123.501.2124.50124.50-0.24,4810.00%
2023/11/061122.000.2123.65123.500.84,3970.02%
2023/11/033.4122.338.4122.58122.00-54,290-0.12%
2023/11/026.2117.4115.2118.99118.50-94,019-0.22%
2023/11/014112.0010.2112.92111.00-6.23,663-0.17%
2023/10/272104.752103.00103.0003,3940.00%
2023/10/2500.002107.50107.50-23,411-0.06%
2023/10/2400.000108.00108.5003,4140.00%
2023/10/192105.001106.00106.0013,4290.03%
2023/10/1800.000106.00105.5003,4490.00%
2023/10/1700.000109.00107.0003,4450.00%
2023/10/122102.752104.50108.0003,5100.00%
2023/10/04199.10199.2099.3003,4890.00%
2023/10/034.2101.491100.50100.503.23,4770.09%
2023/10/021103.500104.00103.5013,4760.03%
2023/09/271101.001102.00102.0003,4940.00%
2023/09/265.1101.9900.00101.505.13,4950.15%
2023/09/251.1103.481103.50103.000.13,4980.00%
2023/09/2200.004102.75103.50-43,520-0.11%
2023/09/213.1100.831100.5099.602.13,5480.06%
2023/09/203.1104.651103.00103.502.13,4930.06%
2023/09/191.1108.381105.50106.000.13,4420.00%
2023/09/1500.002108.00108.00-23,331-0.06%
2023/09/1400.002106.25107.00-23,297-0.06%
2023/09/130.1105.001105.50105.50-13,280-0.03%
2023/09/1200.001106.00106.00-13,264-0.03%
2023/09/114.1105.382104.50105.002.13,2510.06%
2023/09/081.1105.456105.67106.00-53,229-0.15%
2023/09/079.1106.401110.50106.508.13,2050.25%
2023/09/064108.003109.17111.0013,1290.03%
2023/09/052.1107.013.6109.18107.50-1.53,044-0.05%
2023/09/0445.1110.0437.2108.13107.007.92,9710.27%
2023/09/012104.509.3107.08108.00-7.32,638-0.28%
2023/08/31297.00396.8098.60-12,250-0.04%
2023/08/2500.00495.5595.00-42,442-0.16%
2023/08/23296.4500.0095.5022,4730.08%
2023/08/2200.000.296.7096.30-0.22,500-0.01%
2023/08/1800.00295.7094.50-22,490-0.08%
2023/08/1700.00394.2094.00-32,490-0.12%
2023/08/16390.1000.0091.3032,4800.12%
2023/08/14191.00191.5091.1002,5400.00%
2023/08/1000.00290.0090.00-22,589-0.08%
2023/08/09190.31290.4090.30-12,610-0.04%
2023/08/08291.501091.3091.30-82,629-0.30%
2023/08/071192.9800.0092.70112,6500.41%
2023/08/04293.201093.0693.00-82,678-0.30%
2023/08/021593.6100.0093.30152,6780.56%
2023/07/2800.00295.5095.70-22,962-0.07%
2023/07/27095.602595.9095.90-252,936-0.85%
2023/07/26294.0000.0094.0022,9220.07%
2023/07/2500.00495.3095.00-42,934-0.14%
2023/07/244.294.38295.1094.102.22,9450.07%
2023/07/210.197.6600.0097.300.12,9350.00%
2023/07/2000.002100.0099.80-22,954-0.07%
2023/07/19299.50199.8098.5012,9700.03%
2023/07/182100.50499.8399.30-23,009-0.07%
2023/07/172100.501.199.64100.500.92,9910.03%
2023/07/1400.000.297.3097.90-0.22,973-0.01%
2023/07/13196.6000.0096.4013,0040.03%
2023/07/12095.8000.0095.6003,0290.00%
2023/07/1100.00096.5096.6003,1730.00%
2023/07/1000.00294.7094.30-23,359-0.06%
2023/07/072193.892494.8494.70-33,602-0.08%
2023/07/061.195.66194.8094.800.13,6810.00%
2023/07/03296.2000.0096.5023,8320.05%
2023/06/30197.20197.0095.4003,8640.00%
2023/06/29496.88597.3896.80-13,841-0.03%
2023/06/2800.00294.2093.70-23,778-0.05%
2023/06/27393.9300.0093.6033,7810.08%
2023/06/26094.40194.8094.80-13,767-0.03%
2023/06/21695.38695.7894.9003,7820.00%
2023/06/19395.6700.0095.3033,7580.08%
2023/06/162.295.59496.3595.80-1.83,753-0.05%
2023/06/15396.80196.7096.8023,7290.05%
2023/06/14296.25495.7595.70-23,742-0.05%
2023/06/133.395.78195.7096.102.33,7520.06%
2023/06/12494.63594.8694.80-13,752-0.03%
2023/06/0900.000.595.7096.10-0.53,703-0.01%
2023/06/087.295.98297.0595.105.23,6940.14%
2023/06/070.198.90398.6099.10-33,651-0.08%
2023/06/063101.165.5100.5599.00-2.53,634-0.07%
2023/06/055103.501105.00104.5043,5760.11%
2023/06/023104.674.4105.11105.50-1.43,542-0.04%
2023/06/011102.5000.00102.5013,5380.03%
2023/05/312102.254103.88104.00-23,541-0.06%
2023/05/301100.5000.00100.0013,4880.03%
2023/05/291101.002100.75101.00-13,544-0.03%
2023/05/26299.901.399.22100.500.83,5720.02%
2023/05/25199.0000.0099.5013,5780.03%
2023/05/23299.550.2100.50100.001.93,6260.05%
2023/05/225100.501099.84100.50-53,656-0.14%
2023/05/1900.00499.9898.60-43,757-0.11%
2023/05/181100.00999.68100.00-83,904-0.20%
2023/05/1700.00498.7098.40-43,903-0.10%
2023/05/16498.30897.7998.20-43,933-0.10%
2023/05/159.194.0200.0095.209.13,8960.23%
2023/05/12095.5000.0095.7003,8870.00%
2023/05/114.197.9200.0096.604.13,9450.10%
2023/05/101.198.97499.3398.70-33,936-0.07%
2023/05/090.198.5000.0099.000.13,9240.00%
2023/05/086.1101.09399.2399.803.13,9080.08%
2023/05/05699.4315.299.63102.00-9.23,817-0.24%
2023/05/041.194.5700.0094.301.13,8590.03%
2023/05/032.194.8000.0094.602.14,0510.05%
2023/05/024.195.8800.0095.904.14,0900.10%
2023/04/281195.76695.8395.4054,1120.12%
2023/04/27993.70594.0093.7044,0770.10%
2023/04/261.193.41593.2094.00-44,061-0.10%
2023/04/257.393.89693.3393.301.34,0300.03%
2023/04/24196.8000.0096.7013,9900.03%
2023/04/215.598.8000.0097.105.53,9590.14%
2023/04/203.1103.653102.00102.000.13,8920.00%
2023/04/192.2106.3900.00103.002.23,8840.06%
2023/04/183.2106.662107.00106.001.23,8430.03%
2023/04/1737.1108.9730107.08107.007.13,7890.19%
2023/04/1435.1109.7336110.67110.50-13,725-0.03%
2023/04/1321.1109.2416.1110.50109.0053,5740.14%
2023/04/1212.2106.7217.4106.16110.00-5.33,373-0.16%
2023/04/113102.1711102.18102.50-83,130-0.26%
2023/04/1015100.8615100.23100.0003,0370.00%
2023/04/070.194.2700.0094.700.12,8760.00%
2023/04/0614.194.3500.0094.7014.12,8670.49%
2023/03/3100.00698.2296.70-62,850-0.21%
2023/03/300.195.00195.3095.50-12,825-0.03%
2023/03/293.194.1000.0094.103.12,8400.11%
2023/03/285.195.7800.0094.805.12,8580.18%
2023/03/2400.00398.1098.00-32,895-0.10%
2023/03/230.195.90496.7096.20-42,865-0.14%
2023/03/22195.0000.0095.2012,8480.04%
2023/03/20193.90293.7594.10-12,897-0.03%
2023/03/17493.3000.0092.9042,9060.14%
2023/03/16092.4600.0092.9002,8930.00%
2023/03/151.294.10494.8594.70-2.82,884-0.10%
2023/03/14093.9000.0093.5002,8820.00%
2023/03/132.294.17195.0095.001.22,9090.04%
2023/03/106.396.6100.0095.306.32,9040.22%
2023/03/091.198.9900.0098.701.12,8710.04%
2023/03/080.3101.258100.94100.50-7.72,855-0.27%
2023/03/071101.501102.00102.0002,8380.00%
2023/03/0600.005101.10102.00-52,805-0.18%
2023/03/03198.10197.8097.6002,7490.00%
2023/03/02396.37195.9095.9022,7220.07%
2023/03/01197.60297.5097.10-12,690-0.04%
2023/02/24399.702100.50100.5012,6190.04%
2023/02/225.198.67698.8298.10-0.92,553-0.04%
2023/02/2100.000101.50101.0002,5150.00%
2023/02/1700.003100.83101.00-32,476-0.12%
2023/02/169100.21999.99100.5002,3600.00%
2023/02/154.294.22893.9493.90-3.82,239-0.17%
2023/02/14594.52494.8595.7012,2170.05%
2023/02/13493.05191.7093.7032,2110.14%
2023/02/101.193.24294.1593.00-0.92,224-0.04%
2023/02/099.195.51295.0094.807.12,2200.32%
2023/02/083.199.22298.7098.701.12,1540.05%
2023/02/0700.00698.0598.50-62,151-0.28%
2023/02/06999.31498.6098.7052,1820.23%
2023/02/037100.575100.30100.0022,2000.09%
2023/02/0223.3101.2118101.58101.505.32,2120.24%
2023/02/01594.68896.6298.80-32,022-0.15%
2023/01/3000.00487.0787.70-41,790-0.22%
2023/01/17283.6000.0084.0021,7760.11%
2023/01/16185.0000.0084.5011,7940.06%
2023/01/1200.00185.8085.80-11,816-0.06%
2023/01/1100.00185.8085.60-11,832-0.05%
2023/01/09185.30784.3085.60-61,859-0.32%
2023/01/0400.00580.7680.90-51,856-0.27%
2022/12/29077.7000.0078.2001,8800.00%
2022/12/22180.1000.0079.8011,9860.05%
2022/12/21178.50477.6877.50-31,990-0.15%
2022/12/20078.51180.6078.00-11,984-0.05%
2022/12/19080.70380.7380.50-31,998-0.15%
2022/12/16180.8000.0081.0011,9860.05%
2022/12/15283.0000.0082.8021,9610.10%
2022/12/13081.9000.0081.9001,9880.00%
2022/12/12182.40382.3784.50-21,974-0.10%
2022/12/09482.35282.0082.1021,9640.10%
2022/12/08482.50282.3082.4021,9720.10%
2022/12/07583.9400.0083.4051,9660.25%
2022/12/06385.8000.0085.8031,9640.15%
2022/12/05190.50190.6089.0001,9980.00%
2022/12/02188.20188.2088.4002,0000.00%
2022/12/0100.00288.6087.90-21,998-0.10%
2022/11/30087.3000.0087.3001,9840.00%
2022/11/29284.3000.0085.4021,9790.10%
2022/11/23284.3000.0084.2021,9940.10%
2022/11/180.286.6000.0086.900.22,0120.01%
2022/11/1700.00287.5088.40-22,003-0.10%
2022/11/1500.00787.7988.40-71,980-0.35%
2022/11/11189.00186.2085.6001,9770.00%
2022/11/1000.00184.5084.70-11,929-0.05%
2022/11/0900.00284.1084.10-21,921-0.10%
2022/11/0800.00282.1081.20-21,873-0.11%
2022/11/07181.7000.0081.4011,8550.05%
2022/11/041.381.36381.2081.70-1.81,840-0.10%
2022/11/03080.20779.9180.60-71,832-0.38%
2022/11/02279.50079.8079.5021,8240.11%
2022/11/01281.60580.5481.50-31,785-0.17%
2022/10/31378.601178.4979.00-81,729-0.46%
2022/10/28674.92273.7073.1041,6710.24%
2022/10/253.176.90278.0077.001.11,6370.06%
2022/10/24177.30176.7076.8001,6200.00%
2022/10/2100.00175.0073.50-11,610-0.06%
2022/10/20276.1500.0075.3021,6060.12%
2022/10/19177.7000.0078.0011,5910.06%
2022/10/1800.00179.0079.00-11,565-0.06%
2022/10/14374.8000.0075.3031,5800.19%
2022/10/13072.7500.0071.9001,5930.00%
2022/10/12174.40374.3074.80-21,603-0.12%
2022/10/05179.10177.8078.2001,6390.00%
2022/10/0400.000.176.5076.90-0.11,638-0.01%
2022/09/30173.5000.0074.5011,6880.06%
2022/09/2900.00274.8575.20-21,690-0.12%
2022/09/28174.6100.0073.3011,6790.06%
2022/09/2700.00177.3078.10-11,687-0.06%
2022/09/26478.80777.7477.00-31,720-0.17%
2022/09/23384.1300.0083.4031,7580.17%
2022/09/22683.78383.9084.3031,7790.17%
2022/09/21185.3000.0085.4011,7820.06%
2022/09/20086.2000.0086.6001,7630.00%
2022/09/19087.3000.0087.2001,7580.00%
2022/09/16489.25388.7388.4011,7620.06%
2022/09/15292.0000.0090.5021,7670.11%
2022/09/14191.4000.0091.6011,7720.06%
2022/09/1300.00193.4092.90-11,776-0.06%
2022/09/12192.60993.1492.90-81,817-0.44%
2022/09/08187.1000.0087.4011,7990.06%
2022/09/07084.4500.0084.2001,7860.00%
2022/09/062.187.2100.0086.002.11,8140.12%
2022/09/05087.9400.0087.4001,8200.00%
2022/09/02190.1000.0089.9011,8300.05%
2022/09/013.190.77390.5090.200.11,8370.01%
2022/08/3100.00093.2093.0001,8210.00%
2022/08/3000.00191.4091.60-11,817-0.06%
2022/08/29290.5000.0090.2021,8190.11%
2022/08/2500.00793.4494.00-71,843-0.38%
2022/08/24091.2000.0091.7001,8500.00%
2022/08/23392.5300.0092.6031,8600.16%
2022/08/19694.9000.0094.8061,9500.31%
2022/08/18592.4000.0093.4051,9490.26%
2022/08/1700.003994.8094.80-391,934-2.02%
2022/08/16193.1000.0093.4011,9230.05%
2022/08/120.293.3000.0093.500.21,9130.01%
2022/08/1000.00189.6089.50-11,954-0.05%
2022/08/09093.305193.9193.90-511,976-2.58%
2022/08/08594.3200.0094.0051,9630.25%
2022/08/05696.0000.0096.2061,9660.31%
2022/08/04295.10193.5094.7012,0010.05%
2022/08/0300.00296.5596.40-22,033-0.10%
2022/08/02096.51196.5096.00-12,068-0.05%
2022/08/01199.5000.0099.4012,1120.05%
2022/07/291101.5000.00101.5012,1440.05%
2022/07/251100.0000.00102.0012,2210.05%
2022/07/211101.5000.00102.5012,2370.04%
2022/07/203100.300101.0098.8032,2090.14%
2022/07/1900.00198.2099.90-12,217-0.05%
2022/07/1800.00798.1799.00-72,197-0.32%
2022/07/1500.00196.9096.30-12,184-0.05%
2022/07/13193.2000.0092.0012,2150.05%
2022/07/120.190.004090.0090.00-39.92,209-1.81%
2022/07/11191.60191.5091.5002,1970.00%
2022/07/08596.36794.5694.50-22,180-0.09%
2022/07/07389.80190.3091.4022,1290.09%
2022/07/06188.70188.0087.6002,1230.00%
2022/07/0500.00287.3588.60-22,149-0.09%
2022/07/04386.232986.1585.80-262,128-1.22%
2022/07/014186.041683.0482.70252,1021.19%
2022/06/30090.104090.0889.70-402,029-1.97%
2022/06/29193.5000.0093.1012,0000.05%
2022/06/28095.90295.0595.20-21,986-0.10%
2022/06/27197.3000.0097.9011,9960.05%
2022/06/23593.80293.0093.6031,9870.15%
2022/06/221094.703593.4593.10-251,977-1.26%
2022/06/201.295.268695.1594.50-84.81,961-4.32%
2022/06/170100.5040.1100.25100.50-401,903-2.10%
2022/06/161106.0000.00103.0011,8690.05%
2022/06/1521107.5000.00105.50211,8691.12%
2022/06/140107.0000.00107.5001,8820.00%
2022/06/131109.0000.00107.0011,9030.05%
2022/06/1012114.421114.00113.50111,8980.58%
2022/06/0921117.2600.00117.00211,8881.11%
2022/06/0810118.5000.00118.00101,8930.53%
2022/06/071118.0100.00118.0011,9030.05%
2022/06/060119.5000.00120.0001,9160.00%
2022/06/0200.002118.00118.00-21,928-0.10%
2022/05/310116.2300.00116.0001,9510.00%
2022/05/301118.9900.00116.5011,9520.05%
2022/05/2700.003115.00116.00-31,899-0.16%
2022/05/260112.0000.00111.0001,8930.00%
2022/05/2320112.0000.00111.50201,9691.02%
2022/05/200.1111.5000.00111.500.12,0020.00%
2022/05/1900.001109.50111.00-12,006-0.05%
2022/05/182.1114.262113.75113.000.12,0130.00%
2022/05/171111.5000.00112.5011,9830.05%
2022/05/1600.001106.50106.50-11,962-0.05%
2022/05/1300.001106.00106.50-11,960-0.05%
2022/05/120105.0000.00104.0001,9590.00%
2022/05/110.3106.5000.00107.000.31,9370.02%
2022/05/100.1108.0000.00109.500.11,9160.01%
2022/05/091.3108.621.8108.83108.50-0.51,890-0.03%
2022/05/060113.5000.00113.0001,8440.00%
2022/05/042.3118.2800.00117.502.31,8230.13%
2022/05/031123.502122.25123.50-11,783-0.06%
2022/04/270117.503117.00121.00-31,787-0.17%
2022/04/2600.001121.00121.00-11,777-0.06%
2022/04/250.4122.5100.00121.500.41,8270.02%
2022/04/220129.002129.50129.00-21,809-0.11%
2022/04/201128.0000.00129.0011,8530.05%
2022/04/190.1129.5000.00129.500.11,8550.01%
2022/04/180.1128.5000.00128.000.11,9270.01%
2022/04/1510129.0000.00129.00101,9360.52%
2022/04/1400.001.2131.58131.50-1.21,985-0.06%
2022/04/1300.002131.00132.00-22,013-0.10%
2022/04/120128.0000.00128.0002,1030.00%
2022/04/112.1129.753132.33128.50-0.92,361-0.04%
2022/04/082135.504135.50136.00-22,391-0.08%
2022/04/070136.0000.00135.5002,3940.00%
2022/04/060139.503139.50139.50-32,384-0.13%
2022/03/310143.0000.00142.0002,4160.00%
2022/03/292140.001140.00141.0012,4730.04%
2022/03/280139.5000.00140.0002,5170.00%
2022/03/250142.0000.00141.0002,5370.00%
2022/03/2400.001144.00144.00-12,548-0.04%
2022/03/210.1144.5000.00144.000.12,7260.00%
2022/03/180.2143.4600.00144.000.22,7760.01%
2022/03/170.2143.005142.90144.50-4.82,810-0.17%
2022/03/1610.3136.5800.00136.0010.32,7930.37%
2022/03/150139.0000.00138.5002,7980.00%
2022/03/110.3141.972141.00141.50-1.72,949-0.06%
2022/03/102.7143.002142.75142.500.72,9810.02%
2022/03/093139.0000.00139.5033,0120.10%
2022/03/080.2139.3300.00138.000.23,0680.00%
2022/03/071.2142.0900.00142.001.23,1250.04%
2022/03/040.1149.001148.50148.00-0.93,559-0.03%
2022/02/252147.0000.00146.0023,8270.05%
2022/02/241.1149.961149.00146.500.13,8940.00%
2022/02/232.1151.5300.00151.502.13,9660.05%
2022/02/221.1152.262153.00153.50-0.94,041-0.02%
2022/02/210.1156.5000.00157.500.14,1810.00%
2022/02/180.2156.8600.00157.000.24,3520.00%
2022/02/170.6158.0000.00158.500.64,3860.01%
2022/02/1500.002155.75155.00-24,472-0.04%
2022/02/142.1154.041156.00154.501.14,4960.02%
2022/02/110.1158.5000.00159.500.14,5420.00%
2022/02/100.1158.5000.00158.500.14,6350.00%
2022/02/091.1157.5500.00158.501.14,6700.02%
2022/02/080.1156.502156.50156.50-24,725-0.04%
2022/02/070.1153.0000.00153.500.14,9640.00%
2022/01/263.1151.012151.50150.501.15,1560.02%
2022/01/250.4152.145152.00151.00-4.65,207-0.09%
2022/01/242151.501152.50154.0015,2080.02%
2022/01/211.3155.181156.50155.500.35,2270.00%
2022/01/200.3157.604156.88158.50-3.85,272-0.07%
2022/01/191.1156.5000.00156.501.15,2930.02%
2022/01/184.1161.091159.00157.503.15,3010.06%
2022/01/170.1159.001158.00157.00-15,263-0.02%
2022/01/140.1154.8100.00154.500.15,2660.00%
2022/01/132.1155.255154.90154.50-2.95,271-0.06%
2022/01/1210.1156.5100.00156.0010.15,2790.19%
2022/01/112.2161.1600.00160.502.25,2690.04%
2022/01/100.2168.5000.00167.500.25,2100.00%
2022/01/0712.2168.704169.63167.008.25,2310.16%
2022/01/061170.0000.00171.5015,2330.02%
2022/01/052.2172.5800.00173.002.25,2650.04%
2022/01/0410.1177.307176.79177.0035,2170.06%
2022/01/031167.000170.50171.0014,9720.02%
2021/12/300.1167.000.1167.00167.0004,9780.00%
2021/12/290.1166.501166.50166.50-15,008-0.02%
2021/12/280.1167.5000.00167.500.15,0390.00%
2021/12/270.1167.002168.50167.00-25,057-0.04%
2021/12/241.1166.9700.00166.001.15,0960.02%
2021/12/2300.001169.50169.00-15,131-0.02%
2021/12/2200.001169.00169.00-15,181-0.02%
2021/12/2100.002167.00167.00-25,179-0.04%
2021/12/202.1165.2600.00165.002.15,1710.04%
2021/12/176.1166.174166.63166.502.15,1570.04%
2021/12/163.1166.184168.25166.00-15,136-0.02%
2021/12/158167.696167.17167.5025,1140.04%
2021/12/142.1162.5000.00162.502.15,0240.04%
2021/12/1321.1163.421163.00162.0020.15,0000.40%
2021/12/102.1164.0100.00164.002.14,9780.04%
2021/12/091.1166.5200.00167.001.14,9600.02%
2021/12/082.3165.292.1166.19164.000.24,9370.00%
2021/12/077.1166.065164.50164.002.14,9010.04%
2021/12/061.2170.1300.00169.001.24,8090.02%
2021/12/031.1173.0000.00172.501.14,8040.02%
2021/12/0225.1172.9200.00171.0025.14,7740.52%
2021/12/0113.5173.8600.00174.5013.54,7050.29%
2021/11/303.4176.532179.00173.501.34,6140.03%
2021/11/292.1176.981178.00176.001.14,1550.03%
2021/11/260174.0000.00173.0004,0680.00%
2021/11/253.1179.329178.50178.50-64,027-0.15%
2021/11/243179.673177.17179.5003,9930.00%
2021/11/2313.1180.6111181.36180.002.13,9280.05%
2021/11/224180.754182.12183.5003,8640.00%
2021/11/192174.253176.67177.50-13,775-0.03%
2021/11/1825174.365175.10175.00203,6910.54%
2021/11/174171.1310.2168.98171.00-6.23,533-0.17%
2021/11/162.1161.002159.00160.500.13,3920.00%
2021/11/1500.003159.00160.00-33,437-0.09%
2021/11/124.8155.461154.50154.503.83,4080.11%
2021/11/110.1157.5000.00156.500.13,3750.00%
2021/11/108158.881159.01159.0073,3680.21%
2021/11/091152.503154.67159.00-23,360-0.06%
2021/11/082.1151.0200.00151.502.13,2630.06%
2021/11/051.1154.551154.00154.000.13,2450.00%
2021/11/0410.2158.7011159.45157.50-0.93,204-0.03%
2021/11/035.1156.336156.90158.00-0.92,986-0.03%
2021/11/022147.252147.50144.0002,7950.00%
2021/11/013150.503.1150.00150.00-0.12,7390.00%
2021/10/291152.001153.00151.0002,7260.00%
2021/10/284.1153.997.1152.95153.50-32,728-0.11%
2021/10/276149.0000.00151.5062,6990.22%
2021/10/261152.501150.00150.5002,6950.00%
2021/10/2200.001148.99149.00-12,717-0.04%
2021/10/212146.255147.40147.50-32,735-0.11%
2021/10/202147.0000.00147.5022,7280.07%
2021/10/190145.001144.51145.00-12,729-0.04%
2021/10/182142.751143.00143.0012,7670.04%
2021/10/152.1144.105145.40146.00-2.92,798-0.10%
2021/10/143143.001141.00142.0022,8030.07%
2021/10/134139.507139.79138.50-32,790-0.11%
2021/10/121145.001145.50144.0002,7500.00%
2021/10/0810149.0012150.92148.00-22,757-0.07%
2021/10/072147.503148.17150.00-12,769-0.04%
2021/10/064143.501148.50143.5032,7480.11%
2021/10/052.2144.646144.92149.00-3.82,729-0.14%
2021/10/042147.757146.79146.00-52,731-0.18%
2021/10/0112150.837149.50149.5052,7880.18%
2021/09/301152.5000.00153.0012,8390.04%
2021/09/2914152.3623154.70155.00-92,848-0.32%
2021/09/2815158.401158.50158.00142,8190.50%
2021/09/271163.5000.00163.5012,8510.04%
2021/09/222166.003166.50165.00-13,268-0.03%
2021/09/1723168.433171.00170.50203,2700.61%
2021/09/150169.051169.00167.50-13,294-0.03%
2021/09/141172.5000.00172.0013,3160.03%
2021/09/131173.001175.00172.5003,3440.00%
2021/09/100173.0000.00175.0003,3900.00%
2021/09/092173.501173.00174.0013,4620.03%
2021/09/080175.8000.00175.0003,5570.00%
2021/09/070179.001180.00178.50-13,636-0.03%
2021/09/062181.502180.50179.5003,7970.00%
2021/09/031182.002182.25182.00-13,848-0.03%
2021/09/020182.001183.50181.00-13,903-0.03%
2021/09/012.1185.481184.50186.501.13,9230.03%
2021/08/311180.501182.50180.5003,9230.00%
2021/08/301183.5000.00183.5013,9410.03%
2021/08/271189.5012187.42189.00-113,972-0.28%
2021/08/2610.1185.0100.00185.0010.13,9580.26%
2021/08/251188.501188.50188.5004,0020.00%
2021/08/241.1184.4300.00182.501.14,0380.03%
2021/08/231.1183.002182.50183.00-0.94,131-0.02%
2021/08/200.1180.0012177.88178.00-11.94,185-0.29%
2021/08/1923180.0910177.00177.00134,2180.31%
2021/08/180183.001.1181.91190.00-1.14,193-0.03%
2021/08/1711.1185.3520183.50183.50-8.94,289-0.21%
2021/08/1610.1185.5210188.50188.000.14,3590.00%
2021/08/1310.1194.4600.00188.0010.14,4940.22%
2021/08/1110.1195.5020198.75194.50-9.94,575-0.22%
2021/08/1011.1200.3500.00197.5011.14,6780.24%
2021/08/0920.1202.9920203.50201.000.14,7920.00%
2021/08/0640.1203.8812205.33204.5028.14,9760.56%
2021/08/040.2206.292207.00206.00-1.85,323-0.03%
2021/08/032207.002206.25206.5005,4820.00%
2021/08/0216203.2516203.66209.0005,5360.00%
2021/07/302201.002203.00200.0005,6380.00%
2021/07/2940.1202.6314202.96204.5026.15,7030.46%
2021/07/284.1200.1915203.27203.50-10.95,801-0.19%
2021/07/2711.1207.901208.00205.5010.15,9060.17%
2021/07/2616208.5315209.67209.5015,9990.02%
2021/07/230.1209.0015214.73209.00-14.96,005-0.25%
2021/07/2224210.3823.1210.34210.500.96,0070.01%
2021/07/210.2206.7517209.06205.00-16.85,973-0.28%
2021/07/2014.1208.561207.00206.5013.15,9620.22%
2021/07/1934.1210.6210212.50211.0024.15,9730.40%
2021/07/164214.0000.00214.0046,0020.07%
2021/07/151.3215.481214.50215.500.36,0410.00%
2021/07/141215.5000.00214.5016,1300.02%
2021/07/131.1216.1820217.00213.00-18.96,161-0.31%
2021/07/121.1213.4500.00211.501.16,1780.02%
2021/07/0921211.6223211.04211.00-26,205-0.03%
2021/07/0822.1214.8710213.50213.5012.16,2990.19%
2021/07/0729216.9532218.27218.00-36,299-0.05%
2021/07/0611215.3620.2216.50216.00-9.26,251-0.15%
2021/07/0514.1211.721212.50212.0013.16,2940.21%
2021/07/0215.3211.4313210.96211.002.36,4640.04%
2021/07/0132217.1317214.76214.00156,5270.23%
2021/06/304222.001.2226.33227.502.86,4250.04%
2021/06/291.1217.143217.83213.50-1.96,349-0.03%
2021/06/280.1213.8200.00213.000.16,2980.00%
2021/06/251214.001214.50212.5006,3720.00%
2021/06/241.1211.5000.00211.001.16,4020.02%
2021/06/232211.252211.00212.0006,5440.00%
2021/06/2211.1206.4610206.00206.001.16,6250.02%
2021/06/2112.2209.3211207.00207.001.26,6420.02%
2021/06/1810.1216.298214.75213.502.16,6530.03%
2021/06/1713210.9615215.33217.00-26,663-0.03%
2021/06/1614.1212.7810212.50212.504.16,6560.06%
2021/06/153214.3311215.41218.00-86,683-0.12%
2021/06/114208.005209.30207.00-16,593-0.02%
2021/06/107.1206.203206.33207.504.16,8050.06%
2021/06/0800.006201.67203.00-67,029-0.09%
2021/06/0715200.1710199.50199.5057,3590.07%
2021/06/0432201.1312202.38202.00207,4510.27%
2021/06/0300.001206.00206.00-17,585-0.01%
2021/06/0200.002209.75204.50-27,708-0.03%
2021/06/012.2210.709209.61210.50-6.97,761-0.09%
2021/05/3110208.8013209.96210.00-37,814-0.04%
2021/05/2800.008204.50207.50-87,883-0.10%
2021/05/276202.7500.00201.0067,9490.08%
2021/05/268204.139204.61205.50-18,207-0.01%
2021/05/2513203.469204.72204.5048,4040.05%
2021/05/246195.426189.83198.5008,5960.00%
2021/05/2113.7193.284194.63192.009.78,8460.11%
2021/05/202189.503193.17189.50-19,074-0.01%
2021/05/198.2190.8422190.61192.50-13.89,315-0.15%
2021/05/1813192.6511194.18194.5029,6250.02%
2021/05/171183.509.1185.43184.00-8.19,952-0.08%
2021/05/1430201.0311200.68195.00199,8860.19%
2021/05/1310190.1012191.29191.50-29,736-0.02%
2021/05/1210199.0510195.10190.0009,7520.00%
2021/05/117.1206.638204.94205.00-19,599-0.01%
2021/05/106227.337223.57222.00-19,569-0.01%
2021/05/0713230.0412227.42231.0019,5870.01%
2021/05/068217.886218.17218.0029,5530.02%
2021/05/0510.3219.861217.00214.009.39,5630.10%
2021/05/043.1224.4617222.09224.00-149,753-0.14%
2021/05/035.1232.803230.33228.502.19,8760.02%
2021/04/290.1244.005243.60242.50-59,839-0.05%
2021/04/283244.511242.50244.0029,8980.02%
2021/04/272246.256246.33246.00-410,010-0.04%
2021/04/261.2245.071245.00244.500.210,0640.00%
2021/04/238243.442245.50244.00610,1410.06%
2021/04/2222245.3200.00240.502210,3220.21%
2021/04/216.1249.194249.25248.002.110,5620.02%
2021/04/204254.254.3254.65251.50-0.310,7620.00%
2021/04/1912.3250.115.1249.41250.007.210,8550.07%
2021/04/163245.172246.00246.50111,0820.01%
2021/04/1514242.292245.25245.001211,6010.10%
2021/04/1410241.063242.00243.00711,7080.06%
2021/04/133.2251.202251.25246.501.211,8030.01%
2021/04/121252.005252.10250.50-411,900-0.03%
2021/04/0932255.335255.70254.502711,9280.23%
2021/04/0810262.803264.00261.00711,9790.06%
2021/04/076257.252258.25259.50411,8790.03%
2021/04/062254.258254.94255.50-611,910-0.05%
2021/04/011249.0027248.74253.50-2611,983-0.22%
2021/03/312251.501250.50249.50112,0630.01%
2021/03/304254.382255.00253.50212,4830.02%
2021/03/299.3252.651251.50251.508.312,5550.07%
2021/03/263248.5014250.89252.50-1112,624-0.09%
2021/03/2512242.921241.50241.501112,6860.09%
2021/03/2420250.131247.00248.001912,7290.15%
2021/03/236251.0800.00249.00612,9520.05%
2021/03/224249.506251.33253.00-213,122-0.02%
2021/03/197246.794247.13249.00313,4490.02%
2021/03/188252.315253.60252.00313,6160.02%
2021/03/175257.106257.83255.50-114,218-0.01%
2021/03/1620262.3011.1263.39259.00915,1360.06%
2021/03/155256.908255.50259.00-315,560-0.02%
2021/03/1215.2256.7610255.30254.005.215,5670.03%
2021/03/118255.9413252.58258.00-515,712-0.03%
2021/03/1013239.628242.75238.50515,4880.03%
2021/03/096240.502239.50242.00415,5560.03%
2021/03/082.1248.731243.00240.501.115,5300.01%
2021/03/055250.503252.67249.00215,7740.01%
2021/03/044256.135256.60254.00-115,815-0.01%
2021/03/038256.3819254.39260.50-1115,784-0.07%
2021/03/026.1254.9115253.23251.00-915,690-0.06%
2021/02/2613.1259.154.9257.43254.008.215,8870.05%
2021/02/2514.1272.8611277.86269.003.115,9060.02%
2021/02/248.1277.523.1277.77271.50515,7680.03%
2021/02/2313287.5825282.68289.00-1215,814-0.08%
2021/02/2210279.3914279.04279.00-415,578-0.03%
2021/02/1917261.5912.7262.06265.004.315,2560.03%
2021/02/1818259.066260.67255.501215,0430.08%
2021/02/173248.1721252.67259.50-1814,819-0.12%
2021/02/050235.003235.83236.00-314,448-0.02%
2021/02/048233.446233.83232.50214,5690.01%
2021/02/032235.253235.67237.00-114,672-0.01%
2021/02/022232.502233.00232.50014,7240.00%
2021/02/011220.004226.63229.00-314,787-0.02%
2021/01/294.5225.443227.67220.501.514,8000.01%
2021/01/281229.009227.61227.00-814,910-0.05%
2021/01/2700.003233.17233.00-315,379-0.02%
2021/01/2617239.6515236.13232.00215,8640.01%
2021/01/2510236.2511235.55239.00-115,610-0.01%
2021/01/223230.001228.50231.50215,4240.01%
2021/01/212227.756228.25228.00-415,383-0.03%
2021/01/207228.211231.50225.50615,3600.04%
2021/01/1900.0010234.75234.50-1015,332-0.07%
2021/01/183230.505231.50233.50-215,348-0.01%
2021/01/1512234.635233.00232.00715,2450.05%
2021/01/1418233.838236.88240.001015,0660.07%
2021/01/133238.3313238.04238.50-1014,801-0.07%
2021/01/1210234.454237.13232.50614,5670.04%
2021/01/1114242.7115243.40242.00-114,368-0.01%
2021/01/0836242.1135238.70238.50114,1590.01%
2021/01/077230.0019228.18230.50-1213,599-0.09%
2021/01/0614228.144227.13224.001013,4730.07%
2021/01/059232.119234.28233.00013,3240.00%
2021/01/046229.2514230.64230.00-813,194-0.06%
2020/12/3111229.057229.64230.50413,1510.03%
2020/12/303227.678226.75228.50-513,011-0.04%
2020/12/299224.0613224.46224.50-412,945-0.03%
2020/12/285.1221.3300.00222.505.112,8630.04%
2020/12/255225.606224.58223.00-112,777-0.01%
2020/12/2428231.2312.1232.64227.0015.912,7630.12%
2020/12/234218.502.3221.04220.501.712,3220.01%
2020/12/228.1219.0924217.10215.50-15.912,237-0.13%
2020/12/211223.501220.00221.50012,2040.00%
2020/12/184223.002223.50222.50212,0120.02%
2020/12/1720.1226.6718224.97230.002.111,8710.02%
2020/12/1612231.8814.3231.38230.50-2.311,616-0.02%
2020/12/1513230.6915228.50223.00-211,399-0.02%
2020/12/1412238.3812239.04237.50011,0350.00%
2020/12/1151239.8352.1239.21242.00-1.110,796-0.01%
2020/12/1043235.1537236.18235.00610,1090.06%
2020/12/0914223.5454.1224.85230.00-40.19,196-0.44%
2020/12/083209.6700.00209.5038,5270.04%
2020/12/078210.8113.5210.71208.50-5.58,444-0.07%
2020/12/043.1202.6714202.36203.00-118,179-0.13%
2020/12/033201.004.4201.33201.50-1.48,149-0.02%
2020/12/0216201.504.1200.37199.00127,9860.15%
2020/12/0112200.9217201.26202.00-57,892-0.06%
2020/11/304195.506195.00194.50-27,538-0.03%
2020/11/2700.003191.33192.00-37,410-0.04%
2020/11/261189.003188.17188.50-27,376-0.03%
2020/11/2515187.737.1187.70184.5087,3560.11%
2020/11/249194.3912195.58191.50-37,075-0.04%
2020/11/236192.586.1192.01193.50-0.16,7890.00%
2020/11/2016.5193.285193.40191.5011.56,6960.17%
2020/11/193.3189.744.2189.05189.00-0.96,377-0.01%
2020/11/184187.884.4187.96187.50-0.46,377-0.01%
2020/11/176188.005187.60187.0016,4280.02%
2020/11/1611188.1820188.45188.00-96,612-0.14%
2020/11/131185.500.1187.00187.000.96,6320.01%
2020/11/123188.5016186.13185.00-136,658-0.20%
2020/11/116184.5812184.50186.00-66,606-0.09%
2020/11/1015182.6714183.11182.0016,4820.02%
2020/11/0911181.868.1182.75182.502.96,3620.05%
2020/11/067.1180.026180.25178.001.16,3520.02%
2020/11/0510180.307180.43179.0036,3880.05%
2020/11/0422.1180.8412180.54181.0010.16,2230.16%
2020/11/0328175.3233.2176.95181.50-5.25,801-0.09%
2020/11/0210165.0012164.08165.00-25,313-0.04%
2020/10/304165.1327164.11163.50-235,458-0.42%
2020/10/296160.926160.83162.0005,4390.00%
2020/10/282164.006165.08163.50-45,538-0.07%
2020/10/278163.691163.50165.0075,5390.13%
2020/10/269163.395165.30166.5045,4450.07%
2020/10/2320161.5000.00161.50205,4020.37%
2020/10/225161.507160.86161.50-25,545-0.04%
2020/10/211163.5000.00161.5015,6000.02%
2020/10/1910161.9516161.91162.00-65,724-0.10%
2020/10/165161.009161.67161.00-45,802-0.07%
2020/10/152159.5000.00159.5025,7760.03%
2020/10/1400.002161.00161.00-25,790-0.03%
2020/10/137161.796162.08162.0015,8070.02%
2020/10/121162.0000.00159.5015,7680.02%
2020/10/084162.0000.00161.0045,7690.07%
2020/10/071159.5000.00159.0015,7770.02%
2020/10/0600.001159.00159.50-15,807-0.02%
2020/10/053156.833155.33156.5005,8430.00%
2020/09/3000.002153.50154.50-25,814-0.03%
2020/09/2911152.6420152.93151.00-95,853-0.15%
2020/09/2812148.1300.00148.50125,8870.20%
2020/09/254147.252147.50146.0025,9700.03%
2020/09/242152.254150.75149.00-25,947-0.03%
2020/09/232157.7500.00157.0025,8760.03%
2020/09/221160.003159.33158.50-25,928-0.03%
2020/09/2111161.458161.50161.0036,1270.05%
2020/09/1800.001.2164.50164.50-1.26,246-0.02%
2020/09/1721164.9031163.69164.00-106,368-0.16%
2020/09/1610163.0000.00163.00106,4350.16%
2020/09/1513164.1516164.63163.00-36,521-0.05%
2020/09/146163.671162.00165.0056,6010.08%
2020/09/1110159.2511159.05160.00-16,582-0.02%
2020/09/1020160.505162.00159.50156,6790.22%
2020/09/0930159.8728160.98161.5026,7780.03%
2020/09/081161.5000.00160.0016,7720.01%
2020/09/076159.426158.92156.5006,7830.00%
2020/09/042159.0000.00159.0026,8950.03%
2020/09/031162.001162.50161.5006,9550.00%
2020/09/023161.5000.00160.5036,9980.04%
2020/09/012159.003160.00161.50-17,127-0.01%
2020/08/3100.001160.00160.00-17,378-0.01%
2020/08/275163.007163.93163.00-27,905-0.03%
2020/08/265163.505163.50163.5007,9540.00%
2020/08/2511164.057163.50163.5048,0560.05%
2020/08/243162.172164.25162.5018,1210.01%
2020/08/2114163.185164.30165.0098,1240.11%
2020/08/209165.505164.40161.5048,1600.05%
2020/08/1914180.0424179.73176.00-108,130-0.12%
2020/08/189184.226184.50184.0038,0840.04%
2020/08/177183.7910183.60183.50-38,076-0.04%
2020/08/143181.501181.50181.5028,0290.02%
2020/08/1312179.0410182.75179.0028,1980.02%
2020/08/1237181.1140180.68182.00-38,302-0.04%
2020/08/1112179.2514179.64179.00-28,376-0.02%
2020/08/104176.006177.17176.00-28,391-0.02%
2020/08/0710181.154180.75179.0068,5430.07%
2020/08/069179.786179.58178.5038,6030.03%
2020/08/058183.449184.22184.50-18,766-0.01%
2020/08/044180.6335180.47181.00-318,672-0.36%
2020/08/032179.754182.63180.00-28,730-0.02%
2020/07/314176.752175.50175.5028,7340.02%
2020/07/2910174.151174.50174.0099,3320.10%
2020/07/287177.796177.17175.0019,5400.01%
2020/07/277179.796.1178.86181.500.99,6280.01%
2020/07/244179.7511178.64177.00-79,761-0.07%
2020/07/2311180.731184.50180.001010,1020.10%
2020/07/224183.252183.50185.00210,5740.02%
2020/07/211179.003180.00179.00-210,873-0.02%
2020/07/2013174.353174.67177.001011,3910.09%
2020/07/172176.251178.00176.00111,9640.01%
2020/07/1600.001179.00177.50-112,172-0.01%
2020/07/152180.004177.63177.50-212,433-0.02%
2020/07/141178.0000.00178.00112,8170.01%
2020/07/137181.504181.38181.50313,2010.02%
2020/07/103181.832182.50178.50113,5930.01%
2020/07/094183.384182.13182.00013,6300.00%
2020/07/089185.942185.00184.50713,6620.05%
2020/07/073183.8316184.75183.50-1313,673-0.10%
2020/07/066.1181.362182.50182.504.113,9950.03%
2020/07/033180.171179.50179.00214,3880.01%
2020/07/0216181.132180.25181.001414,6200.10%
2020/07/016179.502179.75179.00414,8700.03%
2020/06/3023177.966178.58179.001714,9170.11%
2020/06/2900.009184.89184.00-914,871-0.06%
2020/06/246189.0011187.86188.50-514,940-0.03%
2020/06/231189.5000.00189.50115,0730.01%
2020/06/223188.008188.25187.00-515,190-0.03%
2020/06/198189.562191.75187.00615,3810.04%
2020/06/181188.002188.75190.00-115,488-0.01%
2020/06/171187.501189.00187.50015,6100.00%
2020/06/169188.678187.94189.50115,7070.01%
2020/06/155186.205186.70184.50015,8960.00%
2020/06/1200.002184.00188.00-216,091-0.01%
2020/06/1113192.196189.75189.50716,3900.04%
2020/06/107199.001197.00196.50616,6000.04%
2020/06/091196.501199.00197.50016,8650.00%
2020/06/0813198.8811197.64197.00217,1580.01%
2020/06/0512200.384200.00198.50817,2520.05%
2020/06/048198.5615201.77206.00-717,272-0.04%
2020/06/0312194.1314193.04194.50-217,049-0.01%
2020/06/0213190.926190.08190.00717,0520.04%
2020/06/016192.085191.10192.50117,1510.01%
2020/05/292187.753187.50187.00-117,327-0.01%
2020/05/289189.896190.33187.50317,4420.02%
2020/05/277190.798191.56191.00-117,657-0.01%
2020/05/269191.226191.42188.00317,9100.02%
2020/05/258186.7514184.39188.00-618,219-0.03%
2020/05/222184.751184.00184.00118,7930.01%
2020/05/214189.754190.38190.00018,8430.00%
2020/05/2013191.238191.44189.00518,9380.03%
2020/05/1912189.5011187.00190.50118,8580.01%
2020/05/185183.804183.88183.00118,9400.01%
2020/05/156190.672187.00189.00419,0930.02%
2020/05/149194.3914190.61189.00-519,045-0.03%
2020/05/133195.5011197.86199.50-819,036-0.04%
2020/05/127200.866199.00197.50119,0070.01%
2020/05/119205.612206.50205.00718,9590.04%
2020/05/081204.003206.67203.50-219,158-0.01%
2020/05/073207.503206.83207.00019,2940.00%
2020/05/062207.005208.50207.50-319,312-0.02%
2020/05/0535213.0135214.09207.50019,4020.00%
2020/05/0412201.678205.56209.00419,2760.02%
2020/04/3013214.0811213.55213.00219,3280.01%
2020/04/293213.332212.75211.00119,3520.01%
2020/04/2819215.6822216.59213.50-319,384-0.02%
2020/04/2728216.0519215.00215.00919,1840.05%
2020/04/2426208.2328207.52207.50-218,697-0.01%
2020/04/2332209.5317208.56205.001518,4340.08%
2020/04/2218201.4229200.67211.00-1118,035-0.06%
2020/04/2125195.9818194.03192.00717,6930.04%
2020/04/2029197.5938198.63200.00-917,741-0.05%
2020/04/1720196.4520200.43193.50017,7510.00%
2020/04/1624199.4012199.42199.001217,5300.07%
2020/04/154194.5021194.88198.00-1717,374-0.10%
2020/04/143179.172178.75180.00117,4560.01%
2020/04/134179.002175.00174.50217,9150.01%
2020/04/109183.4416181.25180.00-718,155-0.04%
2020/04/0948187.4733184.85181.001518,6670.08%
2020/04/0821177.5726179.00185.00-518,527-0.03%
2020/04/079169.396170.00168.50318,6120.02%
2020/04/066165.006164.50166.50018,7290.00%
2020/04/015161.303160.67162.50218,7740.01%
2020/03/312160.252163.00161.00018,8780.00%
2020/03/305158.503162.33162.00219,0900.01%
2020/03/2710162.8019162.76160.50-919,672-0.05%
2020/03/2618.1159.828159.75164.5010.119,5500.05%
2020/03/2513.1165.0313165.88164.000.119,7040.00%
2020/03/244.1155.807156.86159.00-319,454-0.02%
2020/03/232141.505136.80146.50-319,318-0.02%
2020/03/205140.605141.40143.50019,2260.00%
2020/03/1914134.0448132.93130.50-3419,156-0.18%
2020/03/185151.508150.38144.50-318,968-0.02%
2020/03/1727153.7418153.31150.00918,7980.05%
2020/03/1629166.7122166.02156.50718,5420.04%
2020/03/1324163.0413163.54168.001118,2670.06%
2020/03/1212184.3314185.96178.50-218,186-0.01%
2020/03/114199.754201.25197.00018,0950.00%
2020/03/1018199.9225198.34206.00-717,973-0.04%
2020/03/0910200.509202.11198.50117,8180.01%
2020/03/067210.001209.50209.00617,8620.03%
2020/03/054213.008214.25214.00-417,826-0.02%
2020/03/0414211.5035211.41210.50-2117,700-0.12%
2020/03/036221.507223.79217.00-117,473-0.01%
2020/03/0214214.3613217.69218.00117,4110.01%
2020/02/2712217.717222.07213.00517,2780.03%
2020/02/2627238.8013239.35228.501416,9760.08%
2020/02/2533248.6727249.31248.50616,4590.04%
2020/02/2421239.3314236.29241.00715,8140.04%
2020/02/215239.3016237.38239.50-1115,703-0.07%
2020/02/203236.5017236.74236.50-1415,544-0.09%
2020/02/1924232.355234.50235.001915,4410.12%
2020/02/1833242.8324242.92235.00915,2400.06%
2020/02/176239.679242.28239.00-315,009-0.02%
2020/02/147237.216240.25242.00115,1800.01%
2020/02/1320240.283239.50235.501715,1160.11%
2020/02/123242.509242.39242.50-615,200-0.04%
2020/02/1116239.3416.2238.99241.00-0.215,1130.00%
2020/02/1014231.3216230.06228.50-214,959-0.01%
2020/02/074237.252234.00235.00214,8220.01%
2020/02/068240.008239.19238.50014,7160.00%
2020/02/0535239.8481240.86234.50-4614,526-0.32%
2020/02/0441227.9038230.84236.00314,4140.02%
2020/02/0330207.0840206.83216.50-1014,334-0.07%
2020/01/3111212.2718209.94210.50-714,243-0.05%
2020/01/305211.102210.25209.00314,0900.02%
2020/01/202230.751231.00232.00113,9310.01%
2020/01/176232.835233.50229.50113,9780.01%
2020/01/1612233.5812233.75233.50013,9670.00%
2020/01/1511235.8610234.10229.50113,8820.01%
2020/01/148236.1324235.65236.00-1613,684-0.12%
2020/01/1312227.428226.81227.50413,5170.03%
2020/01/1019235.265232.40232.501413,3010.11%
2020/01/0913241.6512239.46236.50113,1920.01%
2020/01/0823234.5420233.93236.00313,0950.02%
2020/01/0733234.9858.2237.66235.00-25.212,912-0.19%
2020/01/0616253.2817254.03252.50-112,570-0.01%
2020/01/0354253.7069.1253.18255.50-15.112,538-0.12%
2020/01/0229238.7815238.90239.501412,2030.11%
2019/12/3138.2236.5038236.79239.000.212,0720.00%
2019/12/3047226.4646227.29230.00111,6470.01%
2019/12/2719216.5534216.82219.00-1511,373-0.13%
2019/12/2623211.0418212.11208.50511,2970.04%
2019/12/2537211.1813211.42211.502411,7410.20%
2019/12/2437202.3950202.42208.00-1311,801-0.11%
2019/12/236189.004189.88190.50211,5300.02%
2019/12/208188.818187.88189.00011,4060.00%
2019/12/198184.388184.19184.00011,0440.00%
2019/12/1818183.6416184.25183.50211,0110.02%
2019/12/175187.901187.00184.50410,9510.04%
2019/12/162185.758186.00187.00-610,887-0.06%
2019/12/137183.6411182.86183.50-410,801-0.04%
2019/12/122184.253183.00182.50-110,785-0.01%
2019/12/115183.204183.63184.00110,7050.01%
2019/12/103183.003183.17182.50010,6050.00%
2019/12/097184.368184.69184.00-110,564-0.01%
2019/12/0611179.0518179.44181.00-710,324-0.07%
2019/12/058176.136176.00176.00210,2010.02%
2019/12/0422.1177.1120176.40175.502.110,1860.02%
2019/12/0320177.1523176.93177.00-310,186-0.03%
2019/12/0212.1171.4712173.17173.000.19,9790.00%
2019/11/299170.569171.78170.0009,9530.00%
2019/11/283175.1717174.74172.50-1410,108-0.14%
2019/11/279175.1112174.21176.00-310,466-0.03%
2019/11/2619.1172.313172.83171.0016.110,3360.16%
2019/11/254168.5033168.29168.50-2910,219-0.28%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/213162.507161.93165.00-410,190-0.04%
2019/11/192167.251167.50167.50110,1760.01%
2019/11/187166.1400.00166.00710,2040.07%
2019/11/153168.503168.00166.50010,2320.00%
2019/11/146166.4210168.20168.50-410,269-0.04%
2019/11/1333168.8829169.00168.00410,2030.04%
2019/11/129163.069162.00163.5009,9940.00%
2019/11/1112163.4214166.89160.00-29,943-0.02%
2019/11/087174.361.3173.13172.005.79,7670.06%
2019/11/075176.004177.38175.0019,7220.01%
2019/11/061182.002182.00180.50-19,754-0.01%
2019/11/053181.671182.00182.0029,8530.02%
2019/11/042181.752181.50182.0009,9020.00%
2019/11/0119178.9220179.28181.50-19,970-0.01%
2019/10/317187.7919188.68183.50-129,818-0.12%
2019/10/301.1186.055186.20187.00-3.99,665-0.04%
2019/10/293185.832182.75182.0019,5950.01%
2019/10/282187.0000.00185.0029,7200.02%
2019/10/253185.174185.38185.50-19,791-0.01%
2019/10/2412184.967184.36183.5059,8550.05%
2019/10/234181.632180.50182.0029,8330.02%
2019/10/224182.502182.25182.0029,8720.02%
2019/10/213184.504184.50183.50-19,874-0.01%
2019/10/184182.252183.00182.5029,8400.02%
2019/10/175181.609182.39184.00-49,817-0.04%
2019/10/1611181.2713179.85179.00-29,809-0.02%
2019/10/1513187.5416189.94185.50-39,670-0.03%
2019/10/144185.1315184.30185.00-119,462-0.12%
2019/10/0913181.3112182.08180.0019,3190.01%
2019/10/0811180.8211.1181.77181.00-0.19,1030.00%
2019/10/0711182.7712182.58183.00-18,885-0.01%
2019/10/046178.427.1180.56178.00-1.18,757-0.01%
2019/10/035179.805179.20179.5008,7740.00%
2019/10/0221183.1714182.00182.0078,7400.08%
2019/10/0129181.0329.1182.60183.00-0.18,6410.00%
2019/09/2717172.0932172.31174.50-158,311-0.18%
2019/09/2638167.1662167.63167.50-248,065-0.30%
2019/09/251157.001158.50158.0007,7220.00%
2019/09/242160.493160.83159.50-17,907-0.01%
2019/09/231162.503162.33161.50-27,927-0.03%
2019/09/205163.006162.25162.00-17,981-0.01%
2019/09/192162.0000.00162.0027,9960.03%
2019/09/180162.002163.00163.00-28,082-0.02%
2019/09/178161.685163.10161.0038,1470.04%
2019/09/161156.501157.50159.0008,2180.00%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/100156.501156.00156.50-18,749-0.01%
2019/09/0911159.5811159.64156.0008,7910.00%
2019/09/0615165.264164.13163.00118,7550.13%
2019/09/054163.503164.33162.5018,6890.01%
2019/09/046160.507161.29161.00-18,600-0.01%
2019/09/033159.677159.64160.00-48,645-0.05%
2019/09/029160.9416160.94160.00-78,683-0.08%
2019/08/3013.1156.5433157.50158.00-19.98,695-0.23%
2019/08/293147.501149.00147.5028,4400.02%
2019/08/283147.012147.00148.0018,5510.01%
2019/08/272145.2500.00144.0028,6040.02%
2019/08/262144.7511144.27144.50-98,724-0.10%
2019/08/233147.834147.75148.50-18,827-0.01%
2019/08/222147.503146.67146.00-18,935-0.01%
2019/08/213148.1700.00147.5038,9750.03%
2019/08/202149.7523150.93149.00-219,017-0.23%
2019/08/195147.9024146.88150.00-199,090-0.21%
2019/08/1612144.716143.75145.0069,1460.07%
2019/08/1533143.331143.50142.50329,1830.35%
2019/08/148149.946151.42149.0029,2070.02%
2019/08/134150.501150.00150.0039,2630.03%
2019/08/1214153.397.1152.87154.006.99,3260.07%
2019/08/0823152.7817151.68151.5069,4370.06%
2019/08/0711169.4065165.88165.50-549,453-0.57%
2019/08/0632.1172.4054171.94172.00-21.99,510-0.23%
2019/08/0519177.3756176.39175.00-379,627-0.38%
2019/08/0216176.9713176.62176.5039,7070.03%
2019/08/0113178.0813179.69180.0009,7250.00%
2019/07/3127176.5026176.92177.0019,7960.01%
2019/07/3026179.6726178.62177.0009,8480.00%
2019/07/2920177.8821.1177.93178.00-1.19,823-0.01%
2019/07/2610174.7011.1175.83177.50-1.19,832-0.01%
2019/07/2516169.2515.2170.40172.000.89,7570.01%
2019/07/2411.1169.4510169.15168.501.19,8690.01%
2019/07/236.1165.678167.00165.50-1.910,150-0.02%
2019/07/2223.1165.9300.00165.0023.110,2100.23%
2019/07/1916.1169.7514169.18169.002.110,3520.02%
2019/07/1814170.4611169.91168.50310,4350.03%
2019/07/171172.502172.75172.50-110,519-0.01%
2019/07/163174.335173.80174.00-210,643-0.02%
2019/07/157168.794169.38170.00310,6830.03%
2019/07/1221171.1221171.57172.50010,8910.00%
2019/07/1115172.9314171.43170.50111,1360.01%
2019/07/1021170.1214171.54172.00711,2270.06%
2019/07/0914169.1137169.45168.00-2311,269-0.20%
2019/07/0839177.3618176.03175.502111,3430.19%
2019/07/0514180.8214180.21180.00011,6430.00%
2019/07/0414181.3210179.80181.00411,7240.03%
2019/07/0318173.1422173.86173.50-411,837-0.03%
2019/07/026170.429170.78172.00-311,794-0.03%
2019/07/0120169.2023169.54169.50-311,839-0.03%
2019/06/2810164.0010164.00164.00011,7650.00%
2019/06/2713164.4210164.95164.00312,0700.02%
2019/06/2611163.0510163.00163.00112,1990.01%
2019/06/2518164.1926162.77162.50-812,310-0.06%
2019/06/2414165.3213163.85167.00112,4040.01%
2019/06/215164.807164.36162.00-212,386-0.02%
2019/06/2032163.7033163.44165.50-112,365-0.01%
2019/06/1912155.0012154.63155.00012,1990.00%
2019/06/181155.5000.00152.00112,2040.01%
2019/06/178153.443153.33155.00512,3130.04%
2019/06/1410151.8513152.38151.00-312,334-0.02%
2019/06/1316150.4715149.83149.50112,4050.01%
2019/06/1221151.6023151.61152.00-212,688-0.02%
2019/06/1113148.4213150.88151.00012,8060.00%
2019/06/1011150.3613150.12150.00-212,812-0.02%
2019/06/069148.2816149.00146.50-712,917-0.05%
2019/06/0517158.6514158.04155.00312,8440.02%
2019/06/046160.0815159.17158.50-912,875-0.07%
2019/06/037157.863158.83157.00412,9200.03%
2019/05/3115159.5715159.63159.00012,9440.00%
2019/05/3025157.786161.33156.001912,9190.15%
2019/05/2915159.3710158.45160.50512,9790.04%
2019/05/2815154.6715155.17156.00013,3670.00%
2019/05/2721154.8120153.83153.50113,7120.01%
2019/05/2414157.073155.33154.001113,9550.08%
2019/05/2323159.356158.50157.001714,4560.12%
2019/05/229165.399167.00164.00014,5940.00%
2019/05/215165.707164.71167.50-214,954-0.01%
2019/05/209166.723164.33163.50615,0460.04%
2019/05/1722165.1821166.38164.00115,2520.01%
2019/05/165168.3015165.93164.00-1015,513-0.06%
2019/05/1511169.504170.38170.50715,7600.04%
2019/05/1441161.1047164.14166.00-616,282-0.04%
2019/05/1315166.9325170.52163.00-1016,483-0.06%
2019/05/1023175.8318176.36176.00516,4400.03%
2019/05/0915176.508178.44174.00716,3460.04%
2019/05/086177.588177.50180.50-216,422-0.01%
2019/05/076183.002182.75180.50416,6710.02%
2019/05/0613181.239183.33180.00416,9170.02%
2019/05/038189.258187.94187.50016,8000.00%
2019/05/0224188.0226188.65190.00-216,783-0.01%
2019/04/3029186.9318187.00189.001116,8260.07%
2019/04/2946193.8429186.48185.001716,8060.10%
2019/04/2637204.8229205.34204.50816,6120.05%
2019/04/2529203.3821206.52209.00816,7320.05%
2019/04/2421212.1213212.81208.50816,7490.05%
2019/04/2315213.275211.00212.501016,9180.06%
2019/04/2238224.398223.44218.003016,8770.18%
2019/04/1912223.5012222.67224.00017,0960.00%
2019/04/1818228.9727223.59220.50-917,259-0.05%
2019/04/1711223.6421221.06225.00-1017,397-0.06%
2019/04/162215.506213.42213.00-417,193-0.02%
2019/04/154210.003210.50212.00117,2100.01%
2019/04/1234207.5723207.41206.001117,4310.06%
2019/04/1121208.1933209.42207.00-1217,404-0.07%
2019/04/1014205.7511204.36204.00317,1080.02%
2019/04/0914205.1450200.93206.00-3617,053-0.21%
2019/04/0830197.6714.3199.16195.0015.716,9130.09%
2019/04/0328196.1426198.06196.00217,0420.01%
2019/04/025192.8018194.19192.00-1317,040-0.08%
2019/04/0122194.077.3194.19193.0014.717,0760.09%
2019/03/2916198.5616197.85200.00016,8380.00%
2019/03/287196.075195.60195.00217,0830.01%
2019/03/2720194.6030194.50197.00-1017,277-0.06%
2019/03/264190.259189.78190.50-517,363-0.03%
2019/03/2511187.867187.71188.00417,5460.02%
2019/03/2226194.5622195.45194.50417,7000.02%
2019/03/215192.006190.17192.00-117,885-0.01%
2019/03/203190.335189.60190.00-218,320-0.01%
2019/03/1911187.5923.3187.64187.00-12.318,539-0.07%
2019/03/1811190.0012190.08189.00-119,030-0.01%
2019/03/1510187.6013187.19187.00-319,336-0.02%
2019/03/1419182.9519184.55183.00019,7020.00%
2019/03/1312183.6710183.15185.00220,1340.01%
2019/03/1215182.679182.89180.00620,5260.03%
2019/03/115178.9021179.29181.00-1621,051-0.08%
2019/03/0823173.0218175.64178.00521,0800.02%
2019/03/0718177.4424178.81178.00-621,465-0.03%
2019/03/0614.3183.0910183.75183.004.321,8780.02%
2019/03/0511182.6812183.17182.50-122,3860.00%
2019/03/046181.089183.56186.00-322,659-0.01%
2019/02/2731183.685183.10181.002622,7340.11%
2019/02/2618198.1711201.05194.50722,6600.03%
2019/02/2552200.3544199.88199.00822,9270.03%
2019/02/2229199.0039198.09197.00-1023,165-0.04%
2019/02/2137192.2440193.51197.50-323,107-0.01%
2019/02/2023194.4322195.34193.00123,2930.00%
2019/02/198189.193188.50188.50523,8280.02%
2019/02/1818188.3317190.44189.00124,2530.00%
2019/02/1526187.2111186.64184.501524,6500.06%
2019/02/1435199.1011197.45195.502424,9320.10%
2019/02/1311194.9525193.71198.50-1425,261-0.06%
2019/02/1215178.8722178.59180.50-725,494-0.03%
2019/02/1114171.113172.50171.001125,9930.04%
2019/01/301172.0013173.00171.00-1226,747-0.04%
2019/01/2922170.667170.57171.501527,3040.05%
2019/01/2813177.659176.89174.50427,8360.01%
2019/01/256174.0811169.32175.00-528,164-0.02%
2019/01/242165.007166.50164.00-528,323-0.02%
2019/01/236163.422162.50166.00428,9420.01%
2019/01/2215165.201163.00163.001429,4210.05%
2019/01/2113169.0813169.65168.00029,8950.00%
2019/01/188165.0612164.88166.00-430,475-0.01%
2019/01/1717164.1823165.46162.50-630,799-0.02%
2019/01/1626162.9625163.28164.00131,2930.00%
2019/01/1514161.2116159.47162.50-231,574-0.01%
2019/01/1420155.809155.89156.501131,7330.03%
2019/01/1110157.8013157.12155.00-332,236-0.01%
2019/01/1039155.4026155.52154.501332,5110.04%
2019/01/0921158.1727153.39157.50-632,654-0.02%
2019/01/087146.215146.50146.00232,7800.01%
2019/01/078146.7514146.71148.00-633,249-0.02%
2019/01/0424137.4416138.81140.00833,7720.02%
2019/01/0311148.829149.44144.50233,7960.01%
2019/01/021155.003154.17154.00-234,304-0.01%
2018/12/288156.818157.63154.00035,0350.00%
2018/12/2712156.5412156.13156.50035,6170.00%
2018/12/2617157.2115158.53149.50235,7670.01%
2018/12/254153.757153.93155.00-335,793-0.01%
2018/12/2413159.467158.00160.00636,0100.02%
2018/12/222157.503157.00158.00-136,2210.00%
2018/12/2111158.0912154.50160.00-136,7960.00%
2018/12/2022157.8620158.25155.50236,8240.01%
2018/12/1922162.9833162.92162.00-1136,803-0.03%
2018/12/1814160.0712161.38160.50236,9250.01%
2018/12/1722163.0218164.39165.00437,1830.01%
2018/12/1415160.5314159.71165.50137,5780.00%
2018/12/1340167.3928168.13164.001237,7720.03%
2018/12/1229172.3841172.52172.50-1237,705-0.03%
2018/12/1130166.1020167.73167.501037,6330.03%
2018/12/1021169.0210169.10167.501137,6940.03%
2018/12/0764184.8827184.30184.503737,6290.10%
2018/12/0639189.3792187.28183.50-5337,420-0.14%
2018/12/0526201.9433203.05203.50-737,372-0.02%
2018/12/0476210.8634210.93210.504237,4910.11%
2018/12/032204.505203.51206.00-337,334-0.01%
2018/11/3041185.0244183.32187.50-337,672-0.01%
2018/11/2942183.6346183.43179.00-437,535-0.01%
2018/11/2877177.4484177.04178.00-737,692-0.02%
2018/11/2730169.9826169.44172.50437,4120.01%
2018/11/2615165.3714166.54167.00137,3040.00%
2018/11/2322163.8613164.08162.00937,3200.02%
2018/11/2236172.6436172.78165.50037,2690.00%
2018/11/2135169.3637165.91172.50-237,278-0.01%
2018/11/2042165.7929166.45164.001337,2020.03%
2018/11/1931167.0835167.70166.50-437,144-0.01%
2018/11/1689167.9685168.99165.50437,0040.01%
2018/11/1577161.6381160.88164.00-436,272-0.01%
2018/11/1432.1159.0933159.32158.00-136,2150.00%
2018/11/1315148.6014150.04157.00136,0050.00%
2018/11/1226154.7727154.31154.00-136,0220.00%
2018/11/0946158.0745157.14162.00135,7710.00%
2018/11/0833159.2223160.20154.001035,2690.03%
2018/11/0741145.0144145.41156.00-334,929-0.01%
2018/11/0624149.0423148.80142.00134,4520.00%
2018/11/0547156.3949155.68157.50-234,168-0.01%
2018/11/0231.1154.3626155.08157.505.133,7490.01%
2018/11/0135140.1129141.26143.50633,4120.02%
2018/10/3132128.8320128.70130.501233,1510.04%
2018/10/3027125.0322125.68119.00532,6590.02%
2018/10/2922128.1421128.45131.50132,5630.00%
2018/10/2621129.1222128.75127.00-132,2010.00%
2018/10/2510130.956132.42128.50431,8330.01%
2018/10/2411147.7331147.42142.50-2031,832-0.06%
2018/10/2310162.1030155.62148.50-2031,323-0.06%
2018/10/2218157.5615160.50162.00330,9790.01%
2018/10/1934166.1915164.77163.001930,8620.06%
2018/10/1810175.457175.43176.50330,5340.01%
2018/10/1712174.3824178.10170.50-1230,245-0.04%
2018/10/1642173.3131173.31171.501130,1790.04%
2018/10/1528168.2328169.38168.50030,0070.00%
2018/10/1215162.2321165.38165.00-629,748-0.02%
2018/10/1117158.329159.28156.50829,4340.03%
2018/10/0964171.9964171.14173.50029,3440.00%
2018/10/0822174.0036171.19172.00-1428,780-0.05%
2018/10/0522191.3416191.72183.00628,1980.02%
2018/10/0425207.7425208.12203.00027,7480.00%
2018/10/0318.1206.5819207.84205.00-127,4980.00%
2018/10/0248211.9939210.22208.00927,4550.03%
2018/10/0118209.895211.60211.501327,4570.05%
2018/09/2864213.7853212.13213.001127,5460.04%
2018/09/2749222.6648222.46212.00127,1050.00%
2018/09/2648231.8236236.29227.001226,9610.04%
2018/09/2531232.2325231.96234.50627,0710.02%
2018/09/219228.5014.2231.13235.00-5.227,043-0.02%
2018/09/2025221.7829223.38223.00-426,835-0.01%
2018/09/1922236.0523236.00221.50-126,3840.00%
2018/09/1819242.7412242.21234.50726,0590.03%
2018/09/1717251.859250.61253.00825,7600.03%
2018/09/1453245.1465241.88251.50-1225,582-0.05%
2018/09/1321241.4316245.72233.50525,1690.02%
2018/09/1210239.807239.43240.50325,0050.01%
2018/09/1117251.4410252.25247.00724,8830.03%
2018/09/1048241.6932243.16247.001624,4010.07%
2018/09/0727247.9428244.84238.00-123,9740.00%
2018/09/0643265.6441263.34256.50223,4670.01%
2018/09/0517280.3814279.68267.00323,0890.01%
2018/09/0430281.8541283.65283.50-1122,846-0.05%
2018/09/0318293.9211.1301.63283.506.922,2460.03%
2018/08/3129310.6929309.50314.50022,0180.00%
2018/08/3027314.0225314.94312.50222,0710.01%
2018/08/2914308.2919309.93315.00-521,949-0.02%
2018/08/2873309.6070306.82303.00321,7440.01%
2018/08/2769299.3950.1297.02308.5018.921,2490.09%
2018/08/2427275.3133275.64280.50-620,990-0.03%
2018/08/2320269.0037270.88264.00-1721,241-0.08%
2018/08/2229279.3825277.06275.00421,3120.02%
2018/08/2128278.4725278.72282.50321,3100.01%
2018/08/2031264.7730268.50278.50121,1350.00%
2018/08/1746272.8037.1275.67261.008.921,0630.04%
2018/08/1632262.7738263.55270.00-620,840-0.03%
2018/08/1522247.6828246.07245.50-620,887-0.03%
2018/08/1420249.6021250.57252.00-120,8170.00%
2018/08/1315.1254.4315255.42244.00020,3140.00%
2018/08/1034279.5939284.90271.00-519,989-0.03%
2018/08/0921299.7419298.95299.00219,6640.01%
2018/08/0825317.2228316.61295.00-319,452-0.02%
2018/08/0727308.789309.94320.501819,1970.09%
2018/08/0637303.2827300.07291.501018,9690.05%
2018/08/0332.1291.877295.64289.0025.118,8630.13%
2018/08/027321.7115313.40308.50-818,451-0.04%
2018/08/0124.1343.1211346.09342.5013.118,2980.07%
2018/07/3115359.4318.8362.59347.00-3.817,989-0.02%
2018/07/304393.389410.22382.00-517,887-0.03%
2018/07/2728424.4128425.02424.00018,1560.00%
2018/07/2630421.4831425.35420.50-118,569-0.01%
2018/07/2524408.2926397.09415.00-218,642-0.01%
2018/07/2436.8378.4928375.52391.008.818,7780.05%
2018/07/2335354.0025351.92369.501018,7000.05%
2018/07/2030365.2923375.26344.00718,4990.04%
2018/07/1944375.6643381.63382.00118,3550.01%
2018/07/1843389.5337401.18383.50618,3990.03%
2018/07/1710393.2020397.50412.00-1018,211-0.05%
2018/07/162419.256410.08405.50-418,356-0.02%
2018/07/1335438.8936443.10435.50-118,736-0.01%
2018/07/1230426.2329412.50438.00118,8830.01%
2018/07/112402.751400.50406.50119,2660.01%
2018/07/1020409.2820402.88414.50019,3430.00%
2018/07/0930.3408.3029422.50396.001.319,1770.01%
2018/07/0638404.6735395.49410.00318,8160.02%
2018/07/0510436.8510444.00418.00018,5520.00%
2018/07/0425444.9223448.54451.50218,5600.01%
2018/07/0354452.6154469.62450.00018,2960.00%
2018/07/0226.2455.1028438.75458.50-1.817,979-0.01%
2018/06/2935411.7334404.13417.00117,7290.01%
2018/06/2826.5387.9127380.30390.00-0.517,4780.00%
2018/06/2735376.9126375.75372.50917,4770.05%
2018/06/2615346.1016346.44358.50-117,256-0.01%
2018/06/2511326.9513326.92326.00-217,216-0.01%
2018/06/2227335.2023334.96320.50417,2930.02%
2018/06/2126354.4024361.71350.00217,1710.01%
2018/06/2017366.0617359.09357.00017,2000.00%
2018/06/1920400.1318402.28394.00217,2860.01%
2018/06/1520405.3522403.95411.00-217,344-0.01%
2018/06/1419400.9228401.27394.00-917,317-0.05%
2018/06/1318397.2219398.89405.00-117,391-0.01%
2018/06/1231405.5026413.37407.00517,4160.03%
2018/06/1118415.0626416.04414.50-817,489-0.05%
2018/06/0816409.848413.13407.50817,5400.05%
2018/06/0720410.5020411.73415.50017,4410.00%
2018/06/061374.008378.50390.50-717,153-0.04%
2018/06/0532371.0231365.69355.00116,9940.01%
2018/06/0416379.3816383.25378.00016,8000.00%
2018/06/0118378.5013381.77378.00516,6590.03%
2018/05/3113384.5415392.80387.50-216,539-0.01%
2018/05/3014371.1113368.08385.00115,9250.01%
2018/05/2939366.0036369.17366.50315,6590.02%
2018/05/2815368.3719355.97373.50-415,466-0.03%
2018/05/2516332.639331.44340.00715,1400.05%
2018/05/2417307.6518307.36314.00-114,818-0.01%
2018/05/2320320.5814326.93306.00614,4680.04%
2018/05/225333.606329.33340.00-113,948-0.01%
2018/05/2112298.672296.25309.501013,6240.07%
2018/05/183287.672300.00281.50113,5460.01%
2018/05/1700.0014281.57281.50-1413,469-0.10%
2018/05/162312.003315.33312.50-113,429-0.01%
2018/05/151306.001298.00312.50013,4110.00%
2018/05/1400.001284.50284.50-113,411-0.01%
2018/05/112259.256255.42259.00-413,396-0.03%
2018/05/091236.005245.30246.00-413,324-0.03%
2018/05/081232.505233.70232.00-413,264-0.03%
2018/05/0731244.4232241.17249.50-113,232-0.01%
2018/05/0484229.0970231.24227.001412,9090.11%
2018/05/0337216.7333212.33225.00412,5820.03%
2018/05/0236199.1853199.58206.00-1712,074-0.14%
2018/04/3059189.0935189.66187.502411,8090.20%
2018/04/275186.008180.63188.00-311,518-0.03%
2018/04/2612172.9217173.03171.00-511,358-0.04%
2018/04/255171.905173.90168.00011,2720.00%
2018/04/2417179.5637179.47172.00-2011,178-0.18%
2018/04/2317177.126179.17180.001110,9370.10%
2018/04/2026175.9015176.23164.001110,9130.10%
2018/04/1914179.3617179.53181.00-310,651-0.03%
2018/04/1812162.8316159.59169.00-410,175-0.04%
2018/04/1727153.8929153.26157.50-29,912-0.02%
2018/04/165142.9010144.60145.50-59,297-0.05%
2018/04/137132.647130.64132.5009,0360.00%
2018/04/127128.147129.50128.0008,9590.00%
2018/04/1114130.549131.50129.0058,9590.06%
2018/04/1018128.2220129.10129.50-28,925-0.02%
2018/04/0313117.5000.00120.00138,8320.15%
2018/04/028121.6918121.39121.50-108,763-0.11%
2018/03/317119.646119.92120.0018,6570.01%
2018/03/3016121.0614122.43119.0028,7110.02%
2018/03/296116.5013116.85118.50-78,524-0.08%
2018/03/2829115.285117.00115.00248,4320.28%
2018/03/2717117.1244115.99119.50-278,394-0.32%
2018/03/2615112.508113.06111.0078,2310.09%
2018/03/2321114.9318116.03112.5038,2400.04%
2018/03/2213120.4224121.90119.50-118,166-0.13%
2018/03/217112.5010112.30112.50-37,858-0.04%
2018/03/2027110.8324109.88109.5037,7350.04%
2018/03/191110.502110.25110.00-17,620-0.01%
2018/03/162106.001107.00105.0017,4560.01%
2018/03/1539103.2242102.54106.00-37,295-0.04%
2018/03/142398.482098.6498.5037,0940.04%
2018/03/131195.281095.5096.0016,9600.01%
2018/03/12994.781794.6895.40-86,943-0.12%
2018/03/09793.13594.1093.0026,9180.03%
2018/03/082094.18593.9094.00156,9520.22%
2018/03/07594.301094.4893.10-56,963-0.07%
2018/03/06196.201195.2595.10-106,992-0.14%
2018/03/051993.893893.1793.80-196,990-0.27%
2018/03/02789.561891.6491.10-116,972-0.16%
2018/03/01888.86386.9389.9056,9820.07%
2018/02/272588.60988.1686.40167,0030.23%
2018/02/261085.791185.0087.50-17,019-0.01%
2018/02/232784.112686.5083.3016,9370.01%
2018/02/22585.70684.8085.70-16,866-0.01%
2018/02/21986.61685.9986.4036,8650.04%
2018/02/12584.20585.0083.6006,8640.00%
2018/02/09281.60283.9084.2006,9240.00%
2018/02/082089.40587.1088.00156,9520.22%
2018/02/071090.451290.8989.20-26,924-0.03%
2018/02/061292.98793.6487.3056,8410.07%
2018/02/05592.00593.6096.2006,7010.00%
2018/02/021099.76899.8895.8026,6460.03%
2018/02/01597.40598.3098.0006,5480.00%
2018/01/31298.30896.9598.30-66,512-0.09%
2018/01/301096.851197.5797.50-16,446-0.02%
2018/01/29797.60696.2598.0016,3720.02%
2018/01/26994.52990.2292.2006,2570.00%
2018/01/251098.23899.4595.4026,0860.03%
2018/01/248100.5611100.5398.30-36,071-0.05%
2018/01/2321104.6421102.38100.0005,9200.00%
2018/01/2212105.4618104.86108.50-65,765-0.10%
2018/01/1912104.215102.40103.0075,6320.12%
2018/01/182199.752299.39103.00-15,541-0.02%
2018/01/17595.321195.3496.40-65,378-0.11%
2018/01/161597.90797.8496.3085,2470.15%
2018/01/151498.621696.6996.60-25,072-0.04%
2018/01/125101.505104.00101.0004,9020.00%
2018/01/1116105.0311106.59102.5054,8190.10%
2018/01/1020106.158106.25105.00124,6890.26%
2018/01/0910110.5011110.73109.00-14,688-0.02%
2018/01/052114.252117.50116.0004,6300.00%
2018/01/0412116.1312115.96117.0004,5710.00%
2018/01/0315104.4016105.91111.50-14,456-0.02%
2018/01/025100.505106.00101.5004,3290.00%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章