台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,876
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.319.6528.719.6819.50-13.425,603-0.05%
2024/03/27519.502619.4519.55-2126,928-0.08%
2024/03/2615.419.183319.1619.10-17.626,997-0.07%
2024/03/25319.37219.4019.40127,0660.00%
2024/03/221019.351319.3719.35-327,378-0.01%
2024/03/2100.002519.1919.25-2527,809-0.09%
2024/03/20319.08619.1619.10-328,020-0.01%
2024/03/193419.152519.2419.15928,0640.03%
2024/03/183319.25519.3519.152828,0150.10%
2024/03/1525.219.44419.4519.3521.228,2930.07%
2024/03/144119.752719.8019.651428,0370.05%
2024/03/133319.6922.119.7619.6510.928,3070.04%
2024/03/123919.776219.8419.85-2328,464-0.08%
2024/03/114019.555819.5519.50-1828,252-0.06%
2024/03/0874.319.6216419.7019.80-89.728,084-0.32% 大賣/
2024/03/071619.533619.5619.45-2028,122-0.07%
2024/03/061919.58519.6519.551428,0370.05%
2024/03/0532.219.801519.8819.7017.227,9900.06%
2024/03/043719.771519.7819.702228,1390.08%
2024/03/0119.219.84619.8819.8013.228,1350.05%
2024/02/2913.319.897019.8920.00-56.728,316-0.20%
2024/02/2735.419.80719.9419.7528.428,5330.10%
2024/02/2619.219.872119.9519.90-1.828,886-0.01%
2024/02/2346.719.962419.9519.8522.729,3340.08%
2024/02/227.320.05620.0920.001.329,6260.00%
2024/02/214920.223120.3320.201830,1750.06%
2024/02/2090.320.11520.1520.1085.330,8970.28%
2024/02/192120.291620.4120.25532,4760.02%
2024/02/16820.055020.1820.25-4232,843-0.13%
2024/02/155120.041620.0320.003532,7650.11%
2024/02/05320.475720.5120.50-5432,580-0.17%
2024/02/029320.4913120.4720.45-3832,507-0.12% 大賣/
2024/02/012320.474120.5620.55-1833,086-0.05%
2024/01/311020.36520.5020.40533,2720.02%
2024/01/305220.511920.5420.403333,4840.10%
2024/01/2915420.834120.9820.7011334,0660.33% 大買/鉅額交易
2024/01/263220.503820.6020.70-634,733-0.02%
2024/01/251720.501120.5620.50635,2720.02%
2024/01/24220.65720.6520.55-536,038-0.01%
2024/01/232320.621920.6320.50436,0660.01%
2024/01/221020.3051.120.4620.45-41.135,979-0.11%
2024/01/193620.212520.3020.201136,0350.03%
2024/01/183720.266320.3220.30-2635,929-0.07%
2024/01/175520.143120.1620.002435,8290.07%
2024/01/166020.351720.3220.304335,6310.12%
2024/01/1512220.685020.6820.707235,3550.20% 大買/
2024/01/128421.016321.0921.102135,1080.06%
2024/01/1115921.057021.2520.858935,1970.25% 大買/
2024/01/106521.0010.321.0520.8554.835,1730.16%
2024/01/0949.121.381521.5521.2534.135,2860.10%
2024/01/087521.7715921.7721.70-8435,402-0.24% 大賣/
2024/01/058221.894822.1021.703435,4450.10%
2024/01/0422.322.022822.1922.10-5.835,343-0.02%
2024/01/036922.143022.2422.103935,3130.11%
2024/01/0211722.39159.422.1522.35-42.434,978-0.12% 大買/大賣/
2023/12/293221.723721.8221.65-533,804-0.01%
2023/12/282421.592421.6321.65033,7710.00%
2023/12/2733.221.721921.7021.7014.234,0340.04%
2023/12/2635.122.011821.9621.9017.133,9200.05%
2023/12/257022.043622.4022.203433,8500.10%
2023/12/222021.7510421.8921.90-8432,396-0.26% 大賣/
2023/12/211620.972321.1221.25-731,119-0.02%
2023/12/20921.063021.0121.05-2131,092-0.07%
2023/12/193020.78920.7120.702131,1110.07%
2023/12/183721.14821.1121.102931,1830.09%
2023/12/15521.493221.6321.55-2730,937-0.09%
2023/12/141821.41321.5021.401530,8390.05%
2023/12/131721.37121.3521.351630,8040.05%
2023/12/126521.631821.6621.554731,0130.15%
2023/12/111221.60721.7021.70530,8390.02%
2023/12/0827.221.673821.7221.65-10.830,930-0.03%
2023/12/072821.563121.6421.55-330,776-0.01%
2023/12/061721.411721.4221.35030,6220.00%
2023/12/0519.321.404.221.5221.3515.130,5920.05%
2023/12/04921.567221.5421.60-6330,613-0.21%
2023/12/011221.193121.2621.15-1930,371-0.06%
2023/11/3042.221.091921.2721.1023.230,7640.08%
2023/11/2942.421.13821.1921.0534.430,8310.11%
2023/11/282421.323121.3621.40-730,920-0.02%
2023/11/2723.221.181221.3821.0011.231,4020.04%
2023/11/2450.821.322621.4321.3024.831,4650.08%
2023/11/2268.121.693321.7221.4535.131,1280.11%
2023/11/212321.6046.521.6621.65-23.531,285-0.08%
2023/11/2013621.0810921.2121.252731,1520.09% 大買/大賣/
2023/11/1764.121.815221.9321.8012.131,2140.04%
2023/11/165121.65125.121.6621.90-74.131,091-0.24% 大賣/
2023/11/153520.968921.0121.10-5429,894-0.18%
2023/11/144120.792021.0020.702130,2400.07%
2023/11/1359.220.812720.7220.7032.231,0600.10%
2023/11/1023.320.861721.0120.806.331,7400.02%
2023/11/09158.121.0114821.1320.9510.132,7220.03% 大買/大賣/
2023/11/0862.221.233521.2721.1527.233,6200.08%
2023/11/0762.121.171321.2521.0049.135,7450.14%
2023/11/065721.424721.4921.451037,5240.03%
2023/11/036121.027421.1421.15-1338,542-0.03%
2023/11/021219.834220.2220.45-3038,138-0.08%
2023/11/015019.658519.8120.00-3538,328-0.09%
2023/10/311519.443819.5119.35-2337,895-0.06%
2023/10/301419.36919.3619.30538,4990.01%
2023/10/274019.644319.5819.65-338,870-0.01%
2023/10/262019.222.419.3719.1517.639,2530.04%
2023/10/251219.43419.5019.35839,9980.02%
2023/10/249.119.16919.2919.400.141,1520.00%
2023/10/231019.1142.319.2919.10-32.341,418-0.08%
2023/10/209218.963919.0219.005341,9530.13%
2023/10/197619.251919.2719.255742,0250.14%
2023/10/1811.219.7151.119.6319.45-39.943,166-0.09%
2023/10/1732.119.911319.7719.7019.144,4620.04%
2023/10/1653.220.062320.0420.0030.245,3740.07%
2023/10/134820.91620.9220.904245,9720.09%
2023/10/122321.244521.2721.25-2246,914-0.05%
2023/10/112621.022720.8720.80-149,8920.00%
2023/10/063021.561021.5321.402051,7700.04%
2023/10/051021.3553.221.4521.70-43.253,828-0.08%
2023/10/043020.643220.6120.55-255,6200.00%
2023/10/034221.073020.9620.901255,8860.02%
2023/10/028.121.271221.2521.25-456,236-0.01%
2023/09/284621.39821.3621.203856,7970.07%
2023/09/27721.711721.7121.70-1058,253-0.02%
2023/09/2617.121.72821.7621.609.159,0400.02%
2023/09/255422.03422.0421.905059,7530.08%
2023/09/2219.121.69421.6921.8515.160,4680.02%
2023/09/2164.321.892321.6821.6541.361,4310.07%
2023/09/2030.122.184022.1422.15-9.962,730-0.02%
2023/09/1942.322.241622.2222.2026.365,9380.04%
2023/09/1818.222.421122.3822.357.267,3960.01%
2023/09/1565.222.619622.5122.45-30.969,211-0.04%
2023/09/1414.122.84622.8622.858.171,5600.01%
2023/09/137.122.572022.6522.80-12.974,694-0.02%
2023/09/122722.673222.7422.65-583,996-0.01%
2023/09/1134.222.422022.4122.2514.293,3110.02%
2023/09/088.222.73422.7522.704.299,9260.00%
2023/09/0719.122.86422.8922.7515.1101,2320.01%
2023/09/0619.123.071623.1723.103.1101,8410.00%
2023/09/0548.223.173723.1323.0511.2102,1680.01%
2023/09/0411.123.072.122.9823.109.1102,7670.01%
2023/09/012622.8547.123.0022.95-21.1103,166-0.02%
2023/08/31122.422.8134.422.6822.6088103,6750.08% 大買/
2023/08/3062.223.177023.0923.05-7.8104,479-0.01%
2023/08/2935.223.261423.3023.3021.2106,9730.02%
2023/08/2827.323.36423.2923.1523.3109,8300.02%
2023/08/2511423.872123.9823.7593111,3240.08% 大買/
2023/08/24723.7911.323.8123.85-4.3113,2950.00%
2023/08/233423.862623.9723.558115,1400.01%
2023/08/224423.8340.523.9023.703.5115,9840.00%
2023/08/212323.692723.5323.40-4116,2070.00%
2023/08/1841.123.881723.8823.6524.1116,6100.02%
2023/08/173523.923124.0924.104117,1550.00%
2023/08/164824.277724.2724.10-29117,890-0.02%
2023/08/152824.654424.8624.75-16119,582-0.01%
2023/08/147024.603624.5524.2034118,7740.03%
2023/08/119325.377325.4225.3020117,4970.02%
2023/08/109525.055325.2825.1542115,3400.04%
2023/08/093825.668925.6725.50-51113,313-0.05%
2023/08/082024.914725.0324.90-27111,682-0.02%
2023/08/073724.221924.3624.4518111,7650.02%
2023/08/041224.94525.0424.957111,7890.01%
2023/08/022525.171025.3725.0015111,6820.01%
2023/08/01525.212025.4025.40-15111,066-0.01%
2023/07/312925.131324.9824.9516110,6130.01%
2023/07/283325.411525.4325.4518109,9320.02%
2023/07/271725.7610425.6825.95-87109,086-0.08% 大賣/
2023/07/261425.422425.2625.15-10107,959-0.01%
2023/07/2532.225.153025.1525.102.2107,6450.00%
2023/07/2427.125.251525.2325.3012.1107,3220.01%
2023/07/2133.125.689725.7325.45-63.9107,152-0.06%
2023/07/2084.225.7311825.6625.85-33.8106,183-0.03% 大賣/
2023/07/198624.564124.4024.5045104,6080.04%
2023/07/1813724.8113325.3625.054103,4450.00% 大買/大賣/
2023/07/1760.125.0425.525.0425.1034.6102,4490.03%
2023/07/1413925.4713025.5125.059101,5270.01% 大買/大賣/
2023/07/13148.626.722226.6226.70126.698,3840.13% 大買/鉅額交易
2023/07/1286.127.509227.5227.30-5.996,623-0.01%
2023/07/118226.8121727.0227.05-13594,715-0.14% 大賣/鉅額交易
2023/07/102326.16626.1926.001793,6270.02%
2023/07/075226.254726.2926.25593,1580.01%
2023/07/06426.1318.326.3126.15-14.392,433-0.02%
2023/07/05138.126.7575.226.7826.3562.991,7190.07% 大買/
2023/07/042526.4725.826.4626.45-0.889,8750.00%
2023/07/033526.312926.3326.25689,1900.01%
2023/06/303626.354326.2426.20-788,453-0.01%
2023/06/295926.466326.5126.50-487,8200.00%
2023/06/2812626.81122.126.9227.003.987,1910.00% 大買/大賣/
2023/06/2725726.7129526.3926.05-3885,794-0.04% 大買/大賣/
2023/06/2616327.8395.227.6727.8067.882,4890.08% 大買/
2023/06/2119727.8117927.7727.901881,0230.02% 大買/大賣/
2023/06/2019427.65186.227.6227.557.879,1750.01% 大買/大賣/
2023/06/1915428.2214828.1527.90676,7150.01% 大買/大賣/
2023/06/1687527.98727.428.0027.60147.673,5400.20% 大買/大賣/鉅額交易
2023/06/1554026.49613.326.6427.25-73.364,163-0.11% 大買/大賣/
2023/06/1428023.9732624.2424.80-4654,954-0.08% 大買/大賣/
2023/06/136522.7316322.7522.75-9848,453-0.20% 大賣/
2023/06/124022.266822.2522.35-2847,739-0.06%
2023/06/095822.723422.7222.702448,0290.05%
2023/06/085822.6010022.7022.65-4248,132-0.09%
2023/06/072622.763322.6422.60-748,864-0.01%
2023/06/063822.9319422.9222.75-15649,453-0.32% 大賣/鉅額交易
2023/06/057322.745222.6322.602148,7650.04%
2023/06/0211923.0818623.0923.05-6747,417-0.14% 大買/大賣/
2023/06/0118922.75157.122.8823.1531.944,8130.07% 大買/大賣/
2023/05/312422.116622.1722.20-4241,933-0.10%
2023/05/306821.9816122.0421.80-9340,117-0.23% 大賣/
2023/05/293721.445321.4921.65-1637,839-0.04%
2023/05/266920.918621.0120.85-1736,036-0.05%
2023/05/255220.8048.520.7520.803.534,8550.01%
2023/05/242820.625720.7020.70-2934,440-0.08%
2023/05/236420.5712820.5620.35-6434,816-0.18% 大賣/
2023/05/22253.120.2710520.4420.55148.135,4990.42% 大買/大賣/鉅額交易
2023/05/198320.22211.119.8020.00-128.135,988-0.36% 大賣/鉅額交易
2023/05/181619.40119.4019.401537,5710.04%
2023/05/171.119.3000.0019.201.137,8060.00%
2023/05/1600.00719.1719.10-738,497-0.02%
2023/05/121.318.981219.0119.00-10.738,982-0.03%
2023/05/1146.119.07219.5518.8544.139,0040.11%
2023/05/103319.634319.6519.50-1038,380-0.03%
2023/05/091119.13919.1119.20238,0350.01%
2023/05/08219.054019.0619.00-3838,067-0.10%
2023/05/05318.923.218.9718.90-0.238,2280.00%
2023/05/04518.95219.0018.95338,8710.01%
2023/05/03118.90419.0518.95-339,915-0.01%
2023/05/02318.98918.9819.00-640,182-0.01%
2023/04/281718.911219.0019.00540,6110.01%
2023/04/2740.218.9611318.8518.80-72.940,805-0.18% 大賣/
2023/04/261318.535118.5018.50-3840,590-0.09%
2023/04/2522.418.89518.8718.8017.440,5420.04%
2023/04/24219.10119.1519.15140,2010.00%
2023/04/21519.116219.4019.10-5740,850-0.14%
2023/04/201219.35219.3019.251040,8340.02%
2023/04/191919.441419.4319.30541,2180.01%
2023/04/18819.390.619.4519.307.441,1180.02%
2023/04/171119.50519.4519.50641,2550.01%
2023/04/147719.8715219.8719.80-7540,925-0.18% 大賣/
2023/04/1339.119.87117.519.8919.80-78.540,819-0.19% 大賣/
2023/04/12219.3300.0019.35239,5350.01%
2023/04/11119.352119.4219.40-2040,039-0.05%
2023/04/105319.4700.0019.305340,5180.13%
2023/04/061219.35119.2519.251142,7040.03%
2023/03/31319.553.219.5219.50-0.242,8410.00%
2023/03/302119.591419.5319.50743,6140.02%
2023/03/291319.704019.7019.70-2743,710-0.06%
2023/03/281119.411319.3019.25-243,8900.00%
2023/03/2716.519.283819.1819.15-21.544,053-0.05%
2023/03/242.119.28419.3419.30-244,6540.00%
2023/03/231719.312219.2719.30-545,404-0.01%
2023/03/221419.2320.119.2619.25-6.145,753-0.01%
2023/03/21119.20319.2519.10-246,1980.00%
2023/03/2000.0010.219.1519.25-10.246,943-0.02%
2023/03/177519.04115.219.2219.00-40.248,032-0.08% 大賣/
2023/03/1612219.052519.0219.009748,7180.20% 大買/
2023/03/152319.391519.4219.40850,1380.02%
2023/03/1485.319.382219.2219.2063.352,1920.12%
2023/03/13110.519.891119.9019.9599.552,8780.19% 大買/
2023/03/1015220.303320.0620.0511952,6610.23% 大買/鉅額交易
2023/03/094320.778020.8220.90-3751,875-0.07%
2023/03/082520.233020.2020.25-551,784-0.01%
2023/03/074120.311220.3020.302953,6680.05%
2023/03/061120.32620.3120.30553,9000.01%
2023/03/03120.354220.3620.30-4154,275-0.08%
2023/03/022320.32320.3020.302054,3580.04%
2023/03/011820.091020.1020.10854,5140.01%
2023/02/241820.483720.4220.30-1954,393-0.03%
2023/02/2317620.521420.5320.5016254,4060.30% 大買/鉅額交易
2023/02/224020.442820.4820.501254,6260.02%
2023/02/219520.996520.7720.803054,4130.06%
2023/02/2016821.3817921.5021.30-1153,674-0.02% 大買/大賣/
2023/02/17175.520.95124.221.1421.0051.352,1430.10% 大買/大賣/
2023/02/1669.220.79289.120.7221.00-219.950,460-0.44% 大賣/鉅額交易
2023/02/151419.561319.5119.50146,8760.00%
2023/02/1431.119.4349.119.4919.55-1847,079-0.04%
2023/02/131219.011418.9418.90-246,7630.00%
2023/02/102918.95119.0018.852847,9490.06%
2023/02/093719.261519.2019.202248,2860.05%
2023/02/081719.292219.2519.25-548,966-0.01%
2023/02/073619.392419.3619.301248,9880.02%
2023/02/061219.66319.7319.60948,6810.02%
2023/02/035519.65319.7019.605248,6820.11%
2023/02/023319.742819.8319.85548,6270.01%
2023/02/016419.7153.119.7219.7510.948,4290.02%
2023/01/3124.119.351719.4019.407.147,8210.01%
2023/01/303.619.22219.2319.351.647,7960.00%
2023/01/171319.023519.0418.95-2247,569-0.05%
2023/01/16719.121.119.1019.055.947,7570.01%
2023/01/1300.001119.2319.15-1148,167-0.02%
2023/01/122119.171719.1219.05448,4490.01%
2023/01/114119.372319.2419.151848,7700.04%
2023/01/101219.001919.0919.10-748,889-0.01%
2023/01/092519.062419.0319.00150,8190.00%
2023/01/06418.7612518.9118.95-12152,929-0.23% 大賣/鉅額交易
2023/01/0511418.75418.8518.6511055,5600.20% 大買/鉅額交易
2023/01/041818.891818.8018.80055,9220.00%
2023/01/03118.9010418.9018.90-10356,495-0.18% 大賣/鉅額交易
2022/12/3013019.081319.0019.0011756,9170.21% 大買/鉅額交易
2022/12/295018.852318.9319.002757,2130.05%
2022/12/282419.251319.1319.101157,2740.02%
2022/12/27111.519.555419.4919.3557.557,4100.10% 大買/
2022/12/263319.101919.1319.101456,3740.02%
2022/12/231019.04319.0319.00757,4910.01%
2022/12/222019.128019.3919.30-6058,731-0.10%
2022/12/211418.573018.6618.75-1660,342-0.03%
2022/12/203618.701918.6618.151761,6580.03%
2022/12/19919.06519.1118.90462,3200.01%
2022/12/161719.413019.3219.30-1364,032-0.02%
2022/12/154419.639619.5319.60-5265,998-0.08%
2022/12/146119.101019.2519.255165,9260.08%
2022/12/136719.161019.1319.105766,4630.09%
2022/12/123919.502019.4419.301966,6830.03%
2022/12/094019.6746.219.6819.65-6.267,049-0.01%
2022/12/083319.3814919.4419.30-11666,406-0.17% 大賣/鉅額交易
2022/12/0710419.2710719.3319.30-365,8840.00% 大買/大賣/
2022/12/0615319.2265.519.2518.9587.564,8290.13% 大買/
2022/12/054218.627118.6618.90-2962,857-0.05%
2022/12/0262.717.961417.9317.9048.761,8590.08%
2022/12/0123.218.191818.0918.005.261,8280.01%
2022/11/303317.974518.0518.10-1261,577-0.02%
2022/11/295917.8761818.1818.15-55961,220-0.91% 大賣/鉅額交易
2022/11/288317.21217.2317.258160,3110.13%
2022/11/251417.582817.4817.35-1461,015-0.02%
2022/11/241517.412617.3817.35-1163,119-0.02%
2022/11/231217.19517.2317.20764,1190.01%
2022/11/222817.0110.216.9516.9517.865,7900.03%
2022/11/211117.11817.0316.95369,1090.00%
2022/11/1861.117.442817.4417.2033.168,8910.05%
2022/11/171517.35617.3817.30968,7480.01%
2022/11/168617.462117.3517.356568,7750.09%
2022/11/152017.701717.7117.70368,6580.00%
2022/11/142817.593517.6017.70-768,782-0.01%
2022/11/111617.602417.7117.30-868,472-0.01%
2022/11/1014317.283117.4517.2511268,1750.16% 大買/鉅額交易
2022/11/0919617.683517.7417.7016167,9740.24% 大買/鉅額交易
2022/11/0832017.8226717.9817.605367,6450.08% 大買/大賣/
2022/11/0786.117.251017.3017.3076.166,4130.11%
2022/11/043716.985517.2617.70-1866,081-0.03%
2022/11/039016.68316.7816.758765,7010.13%
2022/11/02717.102216.9216.90-1565,792-0.02%
2022/11/013016.99617.0317.002465,8650.04%
2022/10/31617.06816.9816.95-266,1640.00%
2022/10/289517.262817.0816.956767,1310.10%
2022/10/2730.117.163417.1217.20-467,723-0.01%
2022/10/261316.682116.6716.70-868,412-0.01%
2022/10/251416.851716.8616.75-368,5270.00%
2022/10/24717.014417.1017.00-3768,645-0.05%
2022/10/213916.872616.8316.551368,5670.02%
2022/10/20916.52116.5516.80868,2680.01%
2022/10/191617.121817.3417.05-268,0930.00%
2022/10/184817.3527.117.5117.2520.968,0430.03%
2022/10/173516.717116.4817.15-3667,555-0.05%
2022/10/1442.617.036517.0416.90-22.465,937-0.03%
2022/10/13340.417.539317.8117.45247.464,3670.38% 大買/鉅額交易
2022/10/1233019.4131319.4919.351762,7730.03% 大買/大賣/
2022/10/114019.68119.4519.503963,0190.06%
2022/10/073620.343120.3120.35562,9610.01%
2022/10/063320.082120.0620.101262,9410.02%
2022/10/052219.954419.9019.85-2264,441-0.03%
2022/10/041019.999.519.9119.750.564,6470.00%
2022/10/0322.119.811619.8419.656.164,5230.01%
2022/09/3038.219.252119.3519.6517.264,7740.03%
2022/09/292519.513419.4519.50-964,128-0.01%
2022/09/28136.819.0631618.8118.60-179.263,563-0.28% 大買/大賣/鉅額交易
2022/09/27162.619.6422619.8720.05-63.562,299-0.10% 大買/大賣/
2022/09/26116.820.604020.4220.4076.861,5670.12% 大買/
2022/09/23168.821.801722.0221.40151.861,4190.25% 大買/鉅額交易
2022/09/22110.522.5912222.5322.20-11.660,250-0.02% 大買/大賣/
2022/09/212822.608022.7922.70-5258,310-0.09%
2022/09/205822.803422.7422.702457,9250.04%
2022/09/192022.5415.122.7622.454.957,7850.01%
2022/09/161222.392222.4322.60-1057,664-0.02%
2022/09/155322.302022.2822.153358,3030.06%
2022/09/141721.911121.9522.05659,7340.01%
2022/09/132722.52422.4622.352361,0500.04%
2022/09/1213322.277422.3622.405961,6890.10% 大買/
2022/09/08621.922621.8221.90-2063,795-0.03%
2022/09/071321.129021.2221.20-7764,086-0.12%
2022/09/064121.853221.6321.55964,4990.01%
2022/09/05721.6300.0021.40764,9150.01%
2022/09/023422.264922.0222.00-1565,266-0.02%
2022/09/0194.122.7747.122.7422.704765,1920.07%
2022/08/3113922.6952.122.9522.8086.964,6120.13% 大買/
2022/08/304422.523122.3622.251362,3520.02%
2022/08/296822.192422.2922.204461,6880.07%
2022/08/2687.122.05189.322.4522.90-102.260,387-0.17% 大賣/鉅額交易
2022/08/2518.120.8022.320.8120.85-4.258,326-0.01%
2022/08/2466.320.876620.6920.600.358,9520.00%
2022/08/231221.05221.1021.001063,0420.02%
2022/08/22621.122421.2921.35-1864,313-0.03%
2022/08/1955.521.384.421.3321.4051.164,6900.08%
2022/08/18421.7100.0021.70465,3330.01%
2022/08/1739.121.86321.8721.8036.166,3500.05%
2022/08/167522.023121.9421.904466,7890.07%
2022/08/151221.89221.9521.901067,6170.01%
2022/08/1290.121.924221.8422.0548.168,2370.07%
2022/08/1119.222.062922.0121.95-9.870,023-0.01%
2022/08/1066.321.879121.9621.80-24.770,615-0.03%
2022/08/092221.851521.7521.85771,3070.01%
2022/08/081321.52121.6521.701272,0820.02%
2022/08/05621.633421.5721.75-2874,019-0.04%
2022/08/04115.520.9215120.6921.05-35.678,520-0.05% 大買/大賣/
2022/08/0347.221.1010021.1321.05-52.878,528-0.07%
2022/08/0212621.753821.7521.558879,0040.11% 大買/
2022/08/019622.44622.4522.409079,3090.11%
2022/07/294622.78722.8622.603979,8720.05%
2022/07/287122.872222.9722.704981,1040.06%
2022/07/271122.801723.0323.10-682,272-0.01%
2022/07/264322.73922.7222.653483,2770.04%
2022/07/257522.77822.9022.806784,4750.08%
2022/07/224023.22823.2023.203285,3250.04%
2022/07/21106.123.244623.2123.3060.187,1130.07% 大買/
2022/07/202123.665323.5823.25-3290,054-0.04%
2022/07/198023.505823.5823.602292,4820.02%
2022/07/184623.1113623.2123.20-9095,201-0.09% 大賣/
2022/07/156022.83322.8722.655798,5300.06%
2022/07/143322.935022.9123.15-17104,152-0.02%
2022/07/139823.2014023.3523.15-42107,411-0.04% 大賣/
2022/07/129422.473922.4322.2555107,9280.05%
2022/07/116323.111623.2923.2547110,2840.04%
2022/07/084923.4413923.4623.25-90115,713-0.08% 大賣/
2022/07/0752.222.553722.6522.8015.2121,2860.01%
2022/07/0655.222.70169.222.9222.35-114123,014-0.09% 大賣/鉅額交易
2022/07/052023.06128.123.2923.35-108.1123,196-0.09% 大賣/鉅額交易
2022/07/042222.643422.8522.45-12123,141-0.01%
2022/07/01143.222.536522.3422.0078.2123,8530.06% 大買/
2022/06/305123.613823.6523.5013124,0540.01%
2022/06/293823.504523.3923.60-7124,851-0.01%
2022/06/286023.043722.9423.2023126,4190.02%
2022/06/274523.381723.3223.3028128,2210.02%
2022/06/245622.611222.6422.3544130,8880.03%
2022/06/238922.401322.5022.1576131,9240.06%
2022/06/2210423.545923.6123.5045131,7010.03% 大買/
2022/06/2187.523.7618523.2924.00-97.5131,014-0.07% 大賣/
2022/06/2097.723.025322.9022.2544.7130,4400.03%
2022/06/17235.523.429723.2623.35138.5131,6050.11% 大買/鉅額交易
2022/06/16126.124.91625.2424.50120.1130,5770.09% 大買/鉅額交易
2022/06/1599.125.213925.5925.0560.1133,1730.05%
2022/06/1413525.0633.125.1925.30101.9139,4110.07% 大買/鉅額交易
2022/06/1388.325.739125.6425.50-2.7143,0260.00%
2022/06/1011126.111925.9725.9592144,6880.06% 大買/
2022/06/0962.226.582226.7426.6540.2145,3590.03%
2022/06/08826.88526.8526.803146,7370.00%
2022/06/0753.326.812226.8226.8031.3150,3960.02%
2022/06/064627.06927.0427.0537153,0410.02%
2022/06/023627.2981.527.4027.40-45.5157,304-0.03%
2022/06/015727.037627.0726.95-19159,415-0.01%
2022/05/3136226.95409.326.8727.10-47.3162,233-0.03% 大買/大賣/
2022/05/304426.789226.9426.80-48161,598-0.03%
2022/05/272226.234326.1526.10-21163,136-0.01%
2022/05/2640.226.183426.3025.906.2165,4740.00%
2022/05/256826.175426.0926.4014169,3110.01%
2022/05/2414.525.743625.7325.55-21.5175,692-0.01%
2022/05/237025.842925.7625.8541180,6160.02%
2022/05/2028.825.04108.125.1425.10-79.3186,521-0.04% 大賣/
2022/05/19218.324.3659.524.7024.85158.8194,0610.08% 大買/鉅額交易
2022/05/184425.473425.6225.3510204,6160.00%
2022/05/1740.525.074125.4224.95-0.5219,3700.00%
2022/05/1624.825.2947.125.3225.30-22.3226,261-0.01%
2022/05/13136.524.9169.624.9225.3066.9233,4010.03% 大買/
2022/05/12294.825.724725.9224.55247.8234,1590.11% 大買/鉅額交易
2022/05/1112927.273327.2827.1096232,9920.04% 大買/
2022/05/10118.327.663127.6527.8587.3235,3060.04% 大買/
2022/05/0963.728.234628.1727.9017.7237,8440.01%
2022/05/0665.528.111028.1928.3555.5241,6440.02%
2022/05/0534.728.763328.8228.651.7244,2200.00%
2022/05/042928.808328.8528.75-54243,596-0.02%
2022/05/033528.164928.3528.05-14243,337-0.01%
2022/04/2910928.089927.9227.8510244,2510.00% 大買/
2022/04/285427.685627.5827.40-2244,2870.00%
2022/04/27111.327.5215327.3927.75-41.7244,624-0.02% 大買/大賣/
2022/04/26155.329.0160.128.8228.2095.3244,8050.04% 大買/
2022/04/2558229.00605.529.0429.30-23.5242,506-0.01% 大買/大賣/
2022/04/2210129.769329.7929.858239,8910.00% 大買/
2022/04/215429.6114429.7129.75-90237,878-0.04% 大賣/
2022/04/2012529.32144.129.4528.90-19.1235,585-0.01% 大買/大賣/
2022/04/198128.42221.528.6428.90-140.5232,319-0.06% 大賣/鉅額交易
2022/04/1880.127.513027.3927.1550.1229,9940.02%
2022/04/1516828.5619428.6928.50-26230,056-0.01% 大買/大賣/
2022/04/14198.628.93303.528.9828.85-104.9233,874-0.04% 大買/大賣/鉅額交易
2022/04/1324528.2034528.4028.20-100230,120-0.04% 大買/大賣/
2022/04/122126.97176.327.3727.35-155.3226,539-0.07% 大賣/鉅額交易
2022/04/117526.753827.0926.7537225,5520.02%
2022/04/089127.249927.0427.10-8228,0010.00%
2022/04/0728327.0810727.2326.55176229,0750.08% 大買/大賣/鉅額交易
2022/04/06329.127.6734727.3227.70-17.9229,951-0.01% 大買/大賣/
2022/04/0119127.11174.426.8327.2016.6230,2520.01% 大買/大賣/
2022/03/31148.526.998326.8926.6565.5230,1850.03% 大買/
2022/03/3020027.3216627.4627.1034230,3050.01% 大買/大賣/
2022/03/2925727.5033627.4327.30-79229,356-0.03% 大買/大賣/
2022/03/2891.526.6311926.6827.15-27.5227,461-0.01% 大賣/
2022/03/2527826.4934026.4626.35-62227,442-0.03% 大買/大賣/
2022/03/2450026.9038826.8926.85112227,7180.05% 大買/大賣/鉅額交易
2022/03/2376.527.4218927.6527.50-112.5228,906-0.05% 大賣/鉅額交易
2022/03/22262.527.352127.3127.00241.5231,1000.10% 大買/鉅額交易
2022/03/21266.428.427028.1528.05196.4232,3250.08% 大買/鉅額交易
2022/03/18261.528.5427928.7028.60-17.5236,034-0.01% 大買/大賣/
2022/03/17240.428.87425.128.8229.20-184.7241,878-0.08% 大買/大賣/鉅額交易
2022/03/1651027.28553.527.4527.55-43.5243,058-0.02% 大買/大賣/
2022/03/156626.805426.9026.3012246,4300.00%
2022/03/14165.526.775526.7626.50110.5252,4220.04% 大買/鉅額交易
2022/03/11499.126.8641426.7326.9585.1258,5780.03% 大買/大賣/
2022/03/1010026.7716426.7926.70-64260,755-0.02% 大賣/
2022/03/0917725.49132.125.5125.6544.9261,5550.02% 大買/大賣/
2022/03/08269.225.0953324.9324.50-263.9263,137-0.10% 大買/大賣/鉅額交易
2022/03/07189.127.1717526.9626.5014.1262,9330.01% 大買/大賣/
2022/03/0416628.6116328.7828.353266,4250.00% 大買/大賣/
2022/03/0333128.54445.228.6528.40-114.2274,537-0.04% 大買/大賣/鉅額交易
2022/03/02243.727.6716327.5627.7080.7282,4620.03% 大買/大賣/
2022/03/0124928.0341228.1128.05-163290,303-0.06% 大買/大賣/鉅額交易
2022/02/25542.528.3141728.7627.90125.5297,9460.04% 大買/大賣/鉅額交易
2022/02/24649.228.5182228.3927.95-172.8298,774-0.06% 大買/大賣/鉅額交易
2022/02/23418.529.80519.129.4430.30-100.6297,814-0.03% 大買/大賣/
2022/02/22750.528.6847628.7028.45274.5299,4520.09% 大買/大賣/鉅額交易
2022/02/21496.229.9831429.8329.00182.2300,7510.06% 大買/大賣/鉅額交易
2022/02/18889.531.351,007.631.2931.70-118.1302,787-0.04% 大買/大賣/鉅額交易
2022/02/17927.130.40754.130.3031.00173309,0420.06% 大買/大賣/鉅額交易
2022/02/16346.628.79391.228.7528.95-44.6301,507-0.01% 大買/大賣/
2022/02/15256.527.90734.527.9527.45-478303,895-0.16% 大買/大賣/鉅額交易
2022/02/1440627.0423726.6926.70169305,8190.06% 大買/大賣/鉅額交易
2022/02/1115227.3443127.1627.75-279312,275-0.09% 大買/大賣/鉅額交易
2022/02/1048527.0343427.0426.9551315,4180.02% 大買/大賣/
2022/02/0958.526.8111426.8727.00-55.5318,354-0.02% 大賣/
2022/02/0834025.70405.126.2026.20-65.1316,166-0.02% 大買/大賣/
2022/02/0711724.7712825.0325.60-11314,2310.00% 大買/大賣/
2022/01/2615323.363123.3123.40122314,2380.04% 大買/鉅額交易
2022/01/254623.122623.0122.8020318,4550.01%
2022/01/24418.223.5116923.5223.50249.2320,2380.08% 大買/大賣/鉅額交易
2022/01/2172.124.232724.1123.9545.1319,1210.01%
2022/01/2030.424.4110524.5325.00-74.6318,328-0.02% 大賣/
2022/01/1918924.9611524.6524.5074316,8800.02% 大買/大賣/
2022/01/183625.611625.6925.4520314,6360.01%
2022/01/173325.501425.6325.9519313,6230.01%
2022/01/1424.525.247425.2425.55-49.5313,152-0.02%
2022/01/132625.121825.3025.108311,6240.00%
2022/01/1222725.464125.6025.25186309,8790.06% 大買/鉅額交易
2022/01/118826.541226.5326.3076307,0920.02%
2022/01/108926.583426.4826.3555305,6400.02%
2022/01/07448.226.7034526.8927.00103.2303,2050.03% 大買/大賣/鉅額交易
2022/01/0610027.37324.527.2527.40-224.5296,399-0.08% 大賣/鉅額交易
2022/01/0516727.2324627.2527.30-79295,109-0.03% 大買/大賣/
2022/01/047426.491226.5826.6562292,1420.02%
2022/01/03200.526.7317526.4826.3025.5290,7330.01% 大買/大賣/
2021/12/302127.347527.2527.55-54287,351-0.02%
2021/12/299027.2733627.1626.75-246285,313-0.09% 大賣/鉅額交易
2021/12/2813926.874427.0126.9095283,2170.03% 大買/
2021/12/273026.424426.4527.00-14283,4840.00%
2021/12/24101.526.728826.5026.2013.5282,6160.00% 大買/
2021/12/233726.322126.5126.1516281,0800.01%
2021/12/228426.215626.3126.1028280,1550.01%
2021/12/2131726.274026.3226.30277279,0610.10% 大買/鉅額交易
2021/12/2010326.545926.5626.7544277,7530.02% 大買/
2021/12/1720026.5124826.9426.20-48275,950-0.02% 大買/大賣/
2021/12/1655226.86346.226.7926.70205.8273,7020.08% 大買/大賣/鉅額交易
2021/12/1520126.8310226.8627.2099270,3060.04% 大買/大賣/
2021/12/14307.526.3418526.2225.90122.5266,8090.05% 大買/大賣/鉅額交易
2021/12/13481.527.592,25727.1827.00-1,775.5261,331-0.68% 大買/大賣/鉅額交易
2021/12/10169.528.9531529.2028.70-145.5251,926-0.06% 大買/大賣/鉅額交易
2021/12/09176.129.1824429.2529.35-67.9243,782-0.03% 大買/大賣/
2021/12/0835128.25262.528.4328.5088.5235,7750.04% 大買/大賣/
2021/12/0725827.46190.327.6528.4067.7227,2670.03% 大買/大賣/
2021/12/068626.466926.4426.5517219,7310.01%
2021/12/0335026.3525726.1925.8093215,9670.04% 大買/大賣/
2021/12/02180.426.1024626.2126.10-65.7211,444-0.03% 大買/大賣/
2021/12/0157726.1261525.9927.00-38207,491-0.02% 大買/大賣/
2021/11/3060126.389026.2826.00511203,2640.25% 大買/鉅額交易
2021/11/2919124.95548.224.9524.75-357.2196,578-0.18% 大買/大賣/鉅額交易
2021/11/26543.527.1720527.0826.70338.5185,0600.18% 大買/大賣/鉅額交易
2021/11/2547130.1637829.9529.6593173,3710.05% 大買/大賣/
2021/11/2413028.95267.729.1030.05-137.7162,611-0.08% 大買/大賣/鉅額交易
2021/11/2323728.01338.527.9527.75-101.5152,189-0.07% 大買/大賣/鉅額交易
2021/11/2245727.86444.427.7327.4512.6147,0490.01% 大買/大賣/
2021/11/19716.127.7770927.6727.657.1140,8500.01% 大買/大賣/
2021/11/18413.428.6221928.5328.35194.4134,0910.14% 大買/大賣/鉅額交易
2021/11/17159.127.9533128.2329.00-171.9126,468-0.14% 大買/大賣/鉅額交易
2021/11/16443.127.53703.527.8827.10-260.4116,415-0.22% 大買/大賣/鉅額交易
2021/11/1532625.59213.525.7326.40112.598,1640.11% 大買/大賣/鉅額交易
2021/11/12474.524.91373.125.1125.55101.491,0510.11% 大買/大賣/鉅額交易
2021/11/111,758.124.84317.224.6725.351,440.981,2311.77% 大買/大賣/鉅額交易
2021/11/1023522.7235922.7423.20-12471,832-0.17% 大買/大賣/鉅額交易
2021/11/0915521.5526421.7822.05-10964,283-0.17% 大買/大賣/鉅額交易
2021/11/0818120.47297.320.7121.00-116.358,004-0.20% 大買/大賣/鉅額交易
2021/11/0518119.52207.119.5419.55-26.153,602-0.05% 大買/大賣/
2021/11/04104.319.49194.719.7619.20-90.455,258-0.16% 大買/大賣/
2021/11/0317319.2210219.2319.107154,1880.13% 大買/大賣/
2021/11/02102.318.9127419.1118.95-171.751,396-0.33% 大買/大賣/鉅額交易
2021/11/018218.0278.218.0518.103.846,4640.01%
2021/10/291116.998317.0917.20-7243,583-0.17%
2021/10/281116.3019716.8316.95-18642,695-0.44% 大賣/鉅額交易
2021/10/2724.416.15416.1016.2020.442,2600.05%
2021/10/262716.3200.0016.252742,4340.06%
2021/10/25316.432716.4916.35-2442,578-0.06%
2021/10/222516.29516.2516.252042,9210.05%
2021/10/211916.712016.9016.60-143,1730.00%
2021/10/20416.9100.0016.90443,4060.01%
2021/10/19117.00616.9716.90-544,116-0.01%
2021/10/18616.70816.9016.75-244,4880.00%
2021/10/14616.7000.0016.70645,7470.01%
2021/10/131316.98817.1616.80545,9060.01%
2021/10/12716.61516.8116.75245,7840.00%
2021/10/08216.8500.0016.70246,8980.00%
2021/10/072816.6610216.7516.75-7448,125-0.15% 大賣/
2021/10/064016.77316.6016.653749,9430.07%
2021/10/054116.523517.0217.05650,5790.01%
2021/10/042717.021317.4516.651451,0640.03%
2021/10/015717.08717.3616.705050,3840.10%
2021/09/301017.195717.2817.20-4750,894-0.09%
2021/09/29316.772616.7516.75-2351,078-0.05%
2021/09/28916.876116.9916.95-5251,803-0.10%
2021/09/270.216.702816.6516.75-27.852,170-0.05%
2021/09/24816.271816.2516.20-1053,557-0.02%
2021/09/232715.9611716.1516.10-9054,843-0.16% 大賣/
2021/09/2211615.5614415.7615.75-2856,795-0.05% 大買/大賣/
2021/09/17715.95316.0015.95458,5500.01%
2021/09/161315.731715.6915.75-460,586-0.01%
2021/09/153.315.76515.7515.75-1.762,5840.00%
2021/09/14515.98116.1015.95466,0570.01%
2021/09/13916.03116.2016.05879,4360.01%
2021/09/1011.215.98915.8716.102.289,1960.00%
2021/09/091915.551215.5515.55791,5320.01%
2021/09/0810815.857815.8815.803092,3580.03% 大買/
2021/09/07816.0124.116.1916.00-16.194,618-0.02%
2021/09/0676.616.18215.9515.9574.695,7400.08%
2021/09/0366.616.54416.5516.5062.696,8100.06%
2021/09/0269.216.943416.7716.7535.298,7050.04%
2021/09/0135.217.021117.0917.0524.2101,2580.02%
2021/08/3100.0012517.3017.25-125105,602-0.12% 大賣/鉅額交易
2021/08/30817.2600.0017.158112,6430.01%
2021/08/273117.023417.2517.25-3133,5940.00%
2021/08/262417.19717.0817.0517135,9350.01%
2021/08/255017.15517.2817.3045140,4270.03%
2021/08/24817.143017.0817.00-22143,596-0.02%
2021/08/238617.172717.2317.3059145,9580.04%
2021/08/20616.603816.5316.55-32151,061-0.02%
2021/08/1928.117.002816.7716.700.1155,7090.00%
2021/08/18155.116.50119.117.0517.0036156,2440.02% 大買/大賣/
2021/08/1720.117.032717.0017.00-6.9156,0860.00%
2021/08/1614017.104117.2117.1099157,1040.06% 大買/
2021/08/135917.913017.8317.4529157,7090.02%
2021/08/123117.593817.5817.55-7157,4860.00%
2021/08/1131.217.584217.4617.45-10.8159,994-0.01%
2021/08/1026018.296417.9317.80196160,0470.12% 大買/鉅額交易
2021/08/09918.27144.118.5618.80-135.1159,103-0.08% 大賣/鉅額交易
2021/08/065917.032817.1917.1031159,6230.02%
2021/08/058.117.214.117.2517.104164,0350.00%
2021/08/04417.093117.1717.15-27168,737-0.02%
2021/08/0319.117.12217.1317.1517.1172,9170.01%
2021/08/023617.251717.3417.4019176,5650.01%
2021/07/301917.44617.5717.2513180,9240.01%
2021/07/29917.711217.5817.80-3183,2250.00%
2021/07/2846.117.445217.5417.45-6186,3440.00%
2021/07/272817.927818.0317.70-50192,047-0.03%
2021/07/262717.73218.2017.6525195,3290.01%
2021/07/23617.8183.117.8317.95-77.1199,732-0.04%
2021/07/2289.117.171617.1117.2073.1204,7760.04%
2021/07/2153.417.30118.117.3717.15-64.7207,416-0.03% 大賣/
2021/07/2031.517.78130.217.7817.75-98.7211,767-0.05% 大賣/
2021/07/194618.065718.0218.20-11216,920-0.01%
2021/07/1613.118.28618.4518.207.1225,3750.00%
2021/07/156718.39150.118.0018.60-83.1230,442-0.04% 大賣/
2021/07/149317.571317.3617.5580233,1610.03%
2021/07/1399.118.055818.1117.8041.1237,4780.02%
2021/07/1289.118.66109.118.5918.60-20238,475-0.01% 大賣/
2021/07/0945.118.9520319.1018.80-157.9241,045-0.07% 大賣/鉅額交易
2021/07/0893.218.982019.0119.1573.2246,9310.03%
2021/07/0760.119.3643.119.4219.1017253,6730.01%
2021/07/063519.386219.4019.30-27255,888-0.01%
2021/07/052419.052819.0819.20-4260,3170.00%
2021/07/024619.095319.0319.00-7263,7920.00%
2021/07/0110419.341219.2819.1592264,5890.03% 大買/
2021/06/3028.219.298019.4319.05-51.8263,779-0.02%
2021/06/2977.119.072419.0919.0053.1264,0650.02%
2021/06/2815719.5222319.6319.50-66262,801-0.03% 大買/大賣/
2021/06/2546.120.0449.519.9920.05-3.4262,5180.00%
2021/06/245719.879119.8519.75-34262,534-0.01%
2021/06/2313619.413819.5619.5098261,8700.04% 大買/
2021/06/2249721.5060821.4019.90-111259,650-0.04% 大買/大賣/鉅額交易
2021/06/21499.120.34509.520.6421.15-10.4247,7960.00% 大買/大賣/
2021/06/18168.119.409719.4419.3571.1240,6620.03% 大買/
2021/06/173918.759118.8619.15-52242,429-0.02%
2021/06/167719.014819.1318.7029244,0890.01%
2021/06/1512618.907518.8318.7551244,2080.02% 大買/
2021/06/1112018.8660.118.7418.6059.9246,8420.02% 大買/
2021/06/104518.683818.6918.857249,8730.00%
2021/06/09134.319.063218.8118.80102.3249,3810.04% 大買/鉅額交易
2021/06/088919.5512319.5119.65-34249,774-0.01% 大賣/
2021/06/0731819.6550619.1918.85-188246,517-0.08% 大買/大賣/鉅額交易
2021/06/0480221.66728.221.7220.5073.8241,6400.03% 大買/大賣/
2021/06/039220.1178.520.4320.5013.5224,7000.01%
2021/06/0225518.8718018.8418.6575224,7540.03% 大買/大賣/
2021/06/0123618.7115418.1318.8082222,3680.04% 大買/大賣/
2021/05/3123417.739817.7217.55136224,5550.06% 大買/鉅額交易
2021/05/28295.217.896418.0918.10231.2228,3900.10% 大買/鉅額交易
2021/05/274216.41186.616.9517.15-144.6232,543-0.06% 大賣/鉅額交易
2021/05/26415.3525.815.4615.60-21.8244,232-0.01%
2021/05/25110.315.6216615.2915.35-55.7252,481-0.02% 大買/大賣/
2021/05/2416415.32135.115.6115.3528.9253,3770.01% 大買/大賣/
2021/05/2114415.5614615.4315.40-2256,4340.00% 大買/大賣/
2021/05/2016715.4131515.8515.10-148258,359-0.06% 大買/大賣/鉅額交易
2021/05/19327.115.5129115.7015.8536.1257,4240.01% 大買/大賣/
2021/05/1836014.5416114.7115.05199255,1660.08% 大買/大賣/鉅額交易
2021/05/1714814.1814514.1113.703255,0330.00% 大買/大賣/
2021/05/1424815.608814.9715.10160255,1010.06% 大買/鉅額交易
2021/05/13229.514.9945014.7715.30-220.5252,687-0.09% 大買/大賣/鉅額交易
2021/05/12234.115.5468614.8814.80-452248,331-0.18% 大買/大賣/鉅額交易
2021/05/11455.217.0138216.8416.4073.2244,6570.03% 大買/大賣/
2021/05/1026717.2532617.3317.80-59241,353-0.02% 大買/大賣/
2021/05/0719217.1313117.0717.2561239,3230.03% 大買/大賣/
2021/05/0625318.6811118.2218.25142237,0280.06% 大買/大賣/鉅額交易
2021/05/05200.518.0714318.3418.4557.5236,4900.02% 大買/大賣/
2021/05/04430.118.6945318.7518.00-22.9233,522-0.01% 大買/大賣/
2021/05/03138.120.38290.420.3619.90-152.3227,549-0.07% 大買/大賣/鉅額交易
2021/04/29370.121.9725521.3921.20115.1223,9210.05% 大買/大賣/鉅額交易
2021/04/2829921.70343.121.8722.20-44.1219,219-0.02% 大買/大賣/
2021/04/2712920.4018420.5620.70-55213,680-0.03% 大買/大賣/
2021/04/26131.119.89171.319.7620.10-40.3210,752-0.02% 大買/大賣/
2021/04/2328620.8823320.6020.4053206,1210.03% 大買/大賣/
2021/04/2287921.4195321.5020.60-74201,297-0.04% 大買/大賣/
2021/04/2171420.3243920.0920.55275192,6510.14% 大買/大賣/鉅額交易
2021/04/20113.319.0414419.1919.40-30.7187,205-0.02% 大買/大賣/
2021/04/1931719.0021819.0619.5599183,9610.05% 大買/大賣/
2021/04/1623018.0327818.0718.30-48178,687-0.03% 大買/大賣/
2021/04/1519117.6920617.8817.65-15176,370-0.01% 大買/大賣/
2021/04/1436917.71506.117.7117.45-137.1174,245-0.08% 大買/大賣/鉅額交易
2021/04/1314517.5546917.3617.40-324168,451-0.19% 大買/大賣/鉅額交易
2021/04/128516.6116316.6117.10-78161,480-0.05% 大賣/
2021/04/0938316.4219116.6716.20192159,4880.12% 大買/大賣/鉅額交易
2021/04/0822415.9623715.8416.25-13155,503-0.01% 大買/大賣/
2021/04/0712215.335915.3415.3063151,6390.04% 大買/
2021/04/067415.191815.2215.1556151,6280.04%
2021/04/0110915.017815.0715.2531152,6260.02% 大買/
2021/03/311515.2211815.2815.25-103151,794-0.07% 大賣/鉅額交易
2021/03/302015.379315.4315.20-73151,953-0.05%
2021/03/298715.378515.4515.452152,6230.00%
2021/03/262915.034115.0515.05-12154,092-0.01%
2021/03/25220.214.955514.9514.75165.2156,4250.11% 大買/鉅額交易
2021/03/246115.144215.1715.0519157,9960.01%
2021/03/2385.115.376915.5215.1016.1157,6720.01%
2021/03/2221315.4225015.4915.75-37157,936-0.02% 大買/大賣/
2021/03/1918714.7818914.8114.95-2159,4180.00% 大買/大賣/
2021/03/1828714.83158.214.6314.60128.8158,3110.08% 大買/大賣/鉅額交易
2021/03/1730314.8625914.8014.7544156,2430.03% 大買/大賣/
2021/03/1621714.5027414.6214.50-57152,738-0.04% 大買/大賣/
2021/03/15204.214.21124.514.1914.1579.7148,5420.05% 大買/大賣/
2021/03/127614.058614.2314.15-10147,411-0.01%
2021/03/1133.213.887113.9614.00-37.8144,814-0.03%
2021/03/106713.9730.113.9613.8037145,4710.03%
2021/03/09110.513.9537013.6814.25-259.5145,290-0.18% 大買/大賣/鉅額交易
2021/03/0812113.8219913.6813.50-78143,313-0.05% 大買/大賣/
2021/03/05173.113.7611613.8113.6557.1140,9000.04% 大買/大賣/
2021/03/04335.114.3327714.3113.9058.1138,7760.04% 大買/大賣/
2021/03/0326913.9343314.0614.30-164133,647-0.12% 大買/大賣/鉅額交易
2021/03/0266014.4849614.3613.80164128,3240.13% 大買/大賣/鉅額交易
2021/02/2688713.6046813.8014.00419120,8880.35% 大買/大賣/鉅額交易
2021/02/25243.512.83292.912.8113.25-49.4104,947-0.05% 大買/大賣/
2021/02/2474.912.208112.3412.05-6.195,735-0.01%
2021/02/23252.212.3523412.5312.3018.294,0570.02% 大買/大賣/
2021/02/2226911.871511.7911.8525489,6350.28% 大買/鉅額交易
2021/02/194411.571211.6411.553287,0760.04%
2021/02/184411.635911.6611.80-1587,011-0.02%
2021/02/1734811.7666.311.8111.80281.786,1640.33% 大買/鉅額交易
2021/02/0590.411.586111.6211.6529.484,4430.03%
2021/02/04811.201111.2511.25-382,1760.00%
2021/02/03102.311.357611.3511.2026.384,1830.03% 大買/
2021/02/0212211.30911.2411.2511384,6090.13% 大買/鉅額交易
2021/02/012011.0813711.0911.30-11783,498-0.14% 大賣/鉅額交易
2021/01/294411.45111.2011.004383,1490.05%
2021/01/2825611.2115311.0111.4510381,3390.13% 大買/大賣/鉅額交易
2021/01/2713210.8412410.8010.90878,8180.01% 大買/大賣/
2021/01/264.510.111710.1610.25-12.576,723-0.02%
2021/01/251210.10610.1510.15676,3570.01%
2021/01/222010.2000.0010.202076,4530.03%
2021/01/212010.157010.1510.10-5076,360-0.07%
2021/01/201410.123110.1210.10-1776,283-0.02%
2021/01/191010.3500.0010.451075,9700.01%
2021/01/182110.242710.3910.50-675,889-0.01%
2021/01/1534.810.30610.2810.2528.875,2720.04%
2021/01/14210.653010.6710.60-2874,495-0.04%
2021/01/1320.910.609210.6510.60-71.174,358-0.10%
2021/01/1224.410.641710.5210.557.474,0970.01%
2021/01/116210.86910.9110.905373,2960.07%
2021/01/085011.051010.8511.054072,9410.05%
2021/01/0753.110.831910.7210.8034.172,2450.05%
2021/01/062611.261211.3811.151471,0450.02%
2021/01/052611.442411.3411.35270,1770.00%
2021/01/047511.721211.8311.706369,1030.09%
2020/12/3125012.1317.412.1212.05232.667,4880.34% 大買/鉅額交易
2020/12/3014012.162.212.1012.15137.865,9280.21% 大買/鉅額交易
2020/12/292112.2125012.2812.30-22965,264-0.35% 大賣/鉅額交易
2020/12/288112.315412.2512.202763,6660.04%
2020/12/252711.975211.9811.95-2561,558-0.04%
2020/12/242012.041712.0111.90360,7460.00%
2020/12/236811.601211.6611.705660,1230.09%
2020/12/22140.512.436012.4011.9080.558,0660.14% 大買/
2020/12/218612.6814712.5712.95-6154,768-0.11% 大賣/
2020/12/1814311.936611.9912.157751,3810.15% 大買/
2020/12/173311.685811.7411.75-2548,690-0.05%
2020/12/1614612.014911.9511.909747,9100.20% 大買/
2020/12/1515011.9745111.7311.70-30145,304-0.66% 大買/大賣/鉅額交易
2020/12/1413510.9714.110.8411.00120.939,6740.30% 大買/鉅額交易
2020/12/11610.58410.6010.50238,3220.01%
2020/12/101810.6320610.6510.60-18838,149-0.49% 大賣/鉅額交易
2020/12/0911210.89310.7510.7510938,4530.28% 大買/鉅額交易
2020/12/0820810.821910.7110.8018938,6400.49% 大買/鉅額交易
2020/12/073510.6512310.6010.55-8838,801-0.23% 大賣/
2020/12/0429610.925410.7210.8524238,8600.62% 大買/鉅額交易
2020/12/037410.6652410.6110.80-45037,500-1.20% 大賣/鉅額交易
2020/12/0245210.1813810.3010.2531436,5490.86% 大買/大賣/鉅額交易
2020/12/0199.80149.729.84-535,072-0.01%
2020/11/30229.94610.019.781636,1270.04%
2020/11/27349.985710.0110.05-2335,845-0.06%
2020/11/26499.9910810.0010.00-5936,026-0.16% 大賣/
2020/11/251709.793049.839.88-13440,142-0.33% 大買/大賣/鉅額交易
2020/11/24659.25179.279.244838,8490.12%
2020/11/2369.0900.009.09638,7790.02%
2020/11/20129.101519.149.10-13939,425-0.35% 大賣/鉅額交易
2020/11/19509.1549.179.144640,8410.11%
2020/11/18619.17109.179.225140,9060.12%
2020/11/171579.1199.109.0514840,5320.37% 大買/鉅額交易
2020/11/1600.0028.938.91-240,4910.00%
2020/11/1369.0118.948.88540,4350.01%
2020/11/1229.0339.109.01-140,2770.00%
2020/11/111519.09139.079.1013840,1120.34% 大買/鉅額交易
2020/11/10529.2549.29.259.252.837,9410.01%
2020/11/0958.47508.408.41-4537,013-0.12%
2020/11/06628.2628.258.326036,8280.16%
2020/11/0518.6100.008.58136,2830.00%
2020/11/0318.6100.008.65137,3280.00%
2020/11/0218.6300.008.63137,3380.00%
2020/10/3038.6900.008.75337,2950.01%
2020/10/2818.8300.008.81136,7590.00%
2020/10/2728.8300.008.79236,6120.01%
2020/10/2618.9518.938.90036,4420.00%
2020/10/2300.0058.818.80-536,124-0.01%
2020/10/2238.6600.008.66336,0030.01%
2020/10/2100.0058.658.61-535,989-0.01%
2020/10/2048.6258.618.65-135,9760.00%
2020/10/1900.0028.568.58-235,830-0.01%
2020/10/1600.002508.548.55-25035,788-0.70% 大賣/鉅額交易
2020/10/1500.0048.558.60-435,738-0.01%
2020/10/1458.6618.658.52435,6350.01%
2020/10/1300.00198.498.55-1935,505-0.05%
2020/10/0600.00108.518.53-1035,607-0.03%
2020/10/0500.002078.458.47-20735,604-0.58% 大賣/鉅額交易
2020/09/30208.3400.008.282035,6000.06%
2020/09/2988.3600.008.31835,6340.02%
2020/09/281528.32148.218.5313835,5860.39% 大買/鉅額交易
2020/09/2558.111238.088.10-11835,110-0.34% 大賣/鉅額交易
2020/09/24168.094138.108.07-39734,824-1.14% 大賣/鉅額交易
2020/09/2348.211058.228.16-10134,274-0.29% 大賣/鉅額交易
2020/09/221098.2628.258.3010733,8680.32% 大買/鉅額交易
2020/09/211078.5228.608.4610533,5860.31% 大買/鉅額交易
2020/09/18148.7600.008.661433,1820.04%
2020/09/1788.8418.838.82732,8460.02%
2020/09/16118.9200.008.921132,6080.03%
2020/09/1500.0029.009.00-232,275-0.01%
2020/09/141759.0400.008.9117531,9830.55% 大買/鉅額交易
2020/09/1149.1959.209.20-131,2020.00%
2020/09/10379.42369.549.23130,5110.00%
2020/09/091979.391869.319.481129,6740.04% 大買/大賣/
2020/09/08339.20559.269.24-2228,822-0.08%
2020/09/07129.11889.129.12-7628,269-0.27%
2020/09/04119.00668.998.98-5527,096-0.20%
2020/09/031208.926349.049.06-51426,390-1.95% 大買/大賣/鉅額交易
2020/09/0200.00248.738.76-2425,103-0.10%
2020/09/01148.671068.698.71-9225,205-0.37% 大賣/
2020/08/31648.721548.928.54-9025,438-0.35% 大賣/
2020/08/2800.001648.508.63-16420,165-0.81% 大賣/鉅額交易
2020/08/27568.23118.268.364518,7870.24%
2020/08/261108.4138.608.3010718,0040.59% 大買/鉅額交易
2020/08/253568.491038.648.3725317,1891.47% 大買/大賣/鉅額交易
2020/08/24298.1948.278.292515,8670.16%
2020/08/2138.131448.228.20-14115,659-0.90% 大賣/鉅額交易
2020/08/20118.14588.118.05-4715,350-0.31%
2020/08/1928.0500.008.02214,8200.01%
2020/08/18118.0618.108.101014,8160.07%
2020/08/1778.1428.118.11514,8180.03%
2020/08/14358.0900.008.083514,7400.24%
2020/08/131328.1000.008.0113215,0510.88% 大買/鉅額交易
2020/08/121028.2500.008.1810215,4610.66% 大買/鉅額交易
2020/08/11938.3400.008.249315,4190.60%
2020/08/101138.30428.378.397115,2250.47% 大買/
2020/08/0748.2368.158.02-214,666-0.01%
2020/08/0537.7400.007.63314,5110.02%
2020/08/0337.7900.007.81314,8150.02%
2020/07/3100.00107.987.99-1014,863-0.07%
2020/07/2967.53207.727.73-1415,189-0.09%
2020/07/28387.59277.567.561115,4830.07%
2020/07/27207.86217.827.80-116,167-0.01%
2020/07/24108.0100.007.981017,1490.06%
2020/07/2328.0200.008.01217,9390.01%
2020/07/2218.0800.008.10118,0300.01%
2020/07/2148.0800.008.07418,1200.02%
2020/07/20108.0700.008.121018,1920.05%
2020/07/1600.00558.148.11-5518,446-0.30%
2020/07/1518.0200.008.01118,4770.01%
2020/07/14268.0300.008.002618,7110.14%
2020/07/13228.10518.108.10-2918,890-0.15%
2020/07/10938.16508.178.154319,0880.23%
2020/07/0998.2700.008.20919,1400.05%
2020/07/0828.2818.398.28119,1430.01%
2020/07/07208.21758.348.37-5519,277-0.29%
2020/07/0600.0048.258.22-420,022-0.02%
2020/07/0218.1900.008.19120,6900.00%
2020/07/01508.2000.008.225020,9750.24%
2020/06/3000.0058.218.20-521,192-0.02%
2020/06/2400.00108.388.39-1021,570-0.05%
2020/06/22518.1900.008.175122,1970.23%
2020/06/1918.2818.268.25022,8060.00%
2020/06/1818.2900.008.28123,1770.00%
2020/06/1758.3200.008.40523,3940.02%
2020/06/15108.3000.008.461024,1110.04%
2020/06/1228.4228.278.46024,5800.00%
2020/06/1100.0028.618.63-224,794-0.01%
2020/06/1058.7900.008.80524,9770.02%
2020/06/09558.8100.008.835525,3560.22%
2020/06/08118.82208.988.83-925,500-0.04%
2020/06/05348.72228.658.771225,0390.05%
2020/06/04258.43478.418.42-2224,066-0.09%
2020/06/03188.34488.368.36-3023,966-0.13%
2020/06/0228.2700.008.31223,9530.01%
2020/06/01208.3000.008.332024,0820.08%
2020/05/29128.1700.008.201224,1460.05%
2020/05/28108.2828.438.34823,9940.03%
2020/05/2738.40108.318.40-724,008-0.03%
2020/05/2600.0068.368.26-624,193-0.02%
2020/05/2500.00118.258.26-1124,210-0.05%
2020/05/2210.58.32308.268.24-19.524,138-0.08%
2020/05/2188.48118.488.45-324,179-0.01%
2020/05/20528.4848.468.334824,0310.20%
2020/05/19358.25388.268.34-323,588-0.01%
2020/05/1828.0268.018.00-422,935-0.02%
2020/05/15307.9800.008.033022,9030.13%
2020/05/1400.0048.098.04-422,828-0.02%
2020/05/1300.00208.108.07-2022,776-0.09%
2020/05/1200.0017.998.13-122,8740.00%
2020/05/11168.11268.128.06-1022,661-0.04%
2020/05/0737.7100.007.79322,3330.01%
2020/05/06107.7300.007.701022,3560.04%
2020/05/0537.9157.957.91-222,402-0.01%
2020/05/0447.8967.948.00-222,449-0.01%
2020/04/3058.41318.268.25-2622,339-0.12%
2020/04/29138.03108.128.12321,9340.01%
2020/04/28127.41567.317.59-4421,105-0.21%
2020/04/27127.07367.087.12-2420,898-0.11%
2020/04/2327.0000.007.04220,7310.01%
2020/04/2256.8346.976.98120,6530.00%
2020/04/21527.0100.007.005220,5490.25%
2020/04/20167.0300.007.081620,3960.08%
2020/04/17207.2027.247.171820,2460.09%
2020/04/16217.2000.007.182120,0020.10%
2020/04/15167.4367.387.421019,7150.05%
2020/04/1437.2437.237.23019,4580.00%
2020/04/13107.2247.247.18619,2860.03%
2020/04/1057.1857.227.22019,1830.00%
2020/04/09357.29977.337.32-6218,951-0.33%
2020/04/0866.79466.867.03-4018,031-0.22%
2020/04/07406.53246.656.631617,5240.09%
2020/04/06256.4000.006.492517,2640.14%
2020/04/0186.5200.006.53816,9470.05%
2020/03/31166.7000.006.611616,6920.10%
2020/03/3016.59106.596.76-916,360-0.06%
2020/03/27836.861,6436.886.80-1,56016,125-9.67% 大賣/鉅額交易
2020/03/2656.9800.007.01515,7910.03%
2020/03/25106.94206.947.01-1015,437-0.06%
2020/03/24106.44506.426.38-4014,789-0.27%
2020/03/23165.87216.046.10-514,317-0.03%
2020/03/20475.96385.925.74913,9400.06%
2020/03/19235.55205.655.50313,3720.02%
2020/03/18906.141206.026.00-3012,837-0.23% 大賣/
2020/03/1746.5170.46.676.49-66.412,317-0.54%
2020/03/16107.021407.026.98-13011,933-1.09% 大賣/鉅額交易
2020/03/1387.1377.167.28111,5680.01%
2020/03/1297.68137.727.66-410,995-0.04%
2020/03/1148.0328.057.99210,6760.02%
2020/03/1000.00158.048.10-1510,575-0.14%
2020/03/0937.99108.007.98-710,396-0.07%
2020/03/0668.1300.008.10610,2320.06%
2020/03/0518.3148.278.32-310,197-0.03%
2020/03/0400.00138.168.20-1310,182-0.13%
2020/03/03118.0500.008.011110,0530.11%
2020/03/0228.1128.198.0609,9370.00%
2020/02/2728.0900.008.16210,0160.02%
2020/02/2638.2900.008.2439,7610.03%
2020/02/2528.3400.008.4029,6400.02%
2020/02/2468.4200.008.4069,5810.06%
2020/02/2100.0028.658.63-29,461-0.02%
2020/02/20108.6200.008.60109,3680.11%
2020/02/1818.3600.008.4019,1580.01%
2020/02/1728.3500.008.4229,1740.02%
2020/02/1400.0028.508.48-29,186-0.02%
2020/02/1318.5000.008.5019,1440.01%
2020/02/1200.0028.358.38-29,005-0.02%
2020/02/11108.2828.318.2988,9800.09%
2020/02/1028.3028.198.3009,0380.00%
2020/02/0718.20108.328.32-99,067-0.10%
2020/02/0600.00108.318.34-109,044-0.11%
2020/02/0538.09218.118.07-188,727-0.21%
2020/02/04157.9747.968.05118,4990.13%
2020/02/03217.6377.797.93148,3100.17%
2020/01/31568.05258.068.02317,9110.39%
2020/01/302238.101508.188.09737,7910.94% 大買/大賣/
2020/01/2068.9900.008.9867,1820.08%
2020/01/1728.9919.008.9917,2200.01%
2020/01/15209.0000.009.01207,1670.28%
2020/01/1459.0100.009.0557,1880.07%
2020/01/1300.0089.029.03-87,169-0.11%
2020/01/09139.0000.009.00137,1760.18%
2020/01/08318.9900.009.00317,1850.43%
2020/01/02109.0659.109.1257,1500.07%
2019/12/31509.0700.009.06507,1210.70%
2019/12/2000.0019.169.06-17,436-0.01%
2019/12/1900.00279.109.15-277,321-0.37%
2019/12/1889.0929.109.0867,2350.08%
2019/12/1639.0300.009.0537,2000.04%
2019/12/13109.06109.069.0707,2380.00%
2019/12/1239.0200.009.0237,1970.04%
2019/12/1129.0100.009.0127,2470.03%
2019/12/0959.0300.009.0457,2460.07%
2019/12/0639.0000.009.0137,2780.04%
2019/12/05119.0000.009.00117,2350.15%
2019/12/0469.010.18.999.005.97,1670.08%
2019/12/03119.0000.009.04117,1340.15%
2019/12/02379.0000.009.01377,0700.52%
2019/11/29519.0000.009.01516,9620.73%
2019/11/28159.0200.009.03156,7950.22%
2019/11/27169.0279.049.0396,8020.13%
2019/11/2129.0500.009.0526,7070.03%
2019/11/2029.0800.009.1026,6530.03%
2019/11/1429.0400.009.0326,6570.03%
2019/11/13109.0300.009.03106,7980.15%
2019/11/1229.0300.009.0326,8060.03%
2019/11/11399.0319.059.04386,7870.56%
2019/11/0869.0559.059.0516,7270.01%
2019/11/0729.0500.009.0826,6710.03%
2019/11/06109.0500.009.06106,6040.15%
2019/11/0529.0600.009.0926,4990.03%
2019/10/31219.0600.009.06216,6170.32%
2019/10/29309.0700.009.07306,6970.45%
2019/10/28129.0900.009.09126,5650.18%
2019/10/2519.0900.009.1316,5430.02%
2019/10/2329.1800.009.1326,5750.03%
2019/10/1700.0029.169.18-26,622-0.03%
2019/10/16209.1099.139.16116,6090.17%
2019/10/15439.05109.049.06336,5560.50%
2019/10/14429.0600.009.06426,5220.64%
2019/10/0959.0700.009.0656,4380.08%
2019/10/0800.0029.149.11-26,431-0.03%
2019/10/0739.0900.009.1036,4310.05%
2019/10/04789.0500.009.07786,4781.20%
2019/10/03319.0600.009.07316,3580.49%
2019/10/01109.0800.009.10106,4540.15%
2019/09/27219.0900.009.08216,4680.32%
2019/09/26409.0800.009.09406,4610.62%
2019/09/25109.0900.009.10106,5010.15%
2019/09/1919.2500.009.1816,6660.02%
2019/09/1749.1200.009.1146,8880.06%
2019/09/1239.2399.269.21-67,487-0.08%
2019/09/1100.0059.209.16-57,550-0.07%
2019/09/0300.0069.209.20-67,765-0.08%
2019/09/0219.1900.009.2317,7940.01%
2019/08/3000.0049.209.24-47,880-0.05%
2019/08/29129.0700.009.09127,8220.15%
2019/08/2839.1200.009.1537,6960.04%
2019/08/27269.09129.129.18147,7020.18%
2019/08/26199.0900.009.09197,6320.25%
2019/08/2239.1700.009.1537,6200.04%
2019/08/2159.1800.009.2257,7770.06%
2019/08/2029.2200.009.2027,8260.03%
2019/08/1900.0049.309.30-47,830-0.05%
2019/08/1649.05129.279.35-87,727-0.10%
2019/08/151829.0500.009.041827,5562.41% 大買/鉅額交易
2019/08/14159.1100.009.10157,5030.20%
2019/08/1239.1839.249.1907,4670.00%
2019/08/0800.0029.259.23-27,480-0.03%
2019/08/0639.1800.009.2037,6100.04%
2019/08/05119.2000.009.33117,5950.14%
2019/08/0219.2700.009.2717,6210.01%
2019/08/0119.3800.009.3917,8610.01%
2019/07/3000.0029.509.45-27,781-0.03%
2019/07/2969.4429.439.4547,8500.05%
2019/07/2579.52149.549.59-77,731-0.09%
2019/07/2449.5900.009.6047,6880.05%
2019/07/2339.6800.009.6537,6470.04%
2019/07/22129.8929.909.89107,6010.13%
2019/07/18139.8300.009.76137,6150.17%
2019/07/150.19.8500.009.910.17,6610.00%
2019/07/1100.0029.879.86-27,773-0.03%
2019/07/0919.8100.009.8117,8380.01%
2019/07/0500.0019.869.87-17,718-0.01%
2019/07/0339.7400.009.7337,7390.04%
2019/07/0219.6900.009.6917,7730.01%
2019/06/2829.8600.009.8427,7100.03%
2019/06/2700.00109.919.96-107,688-0.13%
2019/06/2679.9419.909.9367,6190.08%
2019/06/25110.00110.0510.0007,5130.00%
2019/06/211010.35110.3010.3097,2210.12%
2019/06/2000.003810.0310.20-386,795-0.56%
2019/06/1819.8000.009.8016,6940.01%
2019/06/0300.0059.689.69-57,222-0.07%
2019/05/3100.00109.689.74-107,291-0.14%
2019/05/2819.6600.009.6017,5970.01%
2019/05/2700.00309.669.67-307,579-0.40%
2019/05/2400.0029.559.55-27,638-0.03%
2019/05/2300.0059.399.42-57,689-0.07%
2019/05/2100.005.39.569.51-5.38,059-0.07%
2019/05/2000.0029.509.51-28,145-0.02%
2019/05/1749.4600.009.3548,3280.05%
2019/05/1529.45259.489.58-238,837-0.26%
2019/05/1400.00149.389.33-149,185-0.15%
2019/05/1300.0029.339.30-29,451-0.02%
2019/05/1099.29109.349.26-110,191-0.01%
2019/05/09449.3200.009.264410,1120.44%
2019/05/0859.5800.009.5559,8240.05%
2019/05/0700.0029.679.63-29,895-0.02%
2019/05/06169.60109.629.6269,9340.06%
2019/04/2900.0049.769.82-410,305-0.04%
2019/04/2419.7000.009.63110,3430.01%
2019/04/23289.71159.749.711310,4180.12%
2019/04/2229.7200.009.72210,4000.02%
2019/04/19139.7400.009.731310,5620.12%
2019/04/18249.8100.009.802410,5720.23%
2019/04/1700.00389.979.95-3810,543-0.36%
2019/04/1629.9919.989.98110,7830.01%
2019/04/1500.0059.9710.00-510,920-0.05%
2019/04/1239.8800.009.89310,9030.03%
2019/04/1159.8629.859.88310,9530.03%
2019/04/1029.9000.009.87210,9860.02%
2019/04/09429.9239.919.933910,9520.36%
2019/04/0300.0049.879.91-410,946-0.04%
2019/04/0269.7600.009.76610,9570.05%
2019/03/2949.8300.009.86410,8270.04%
2019/03/2700.00109.849.86-1011,098-0.09%
2019/03/2200.0059.899.87-512,091-0.04%
2019/03/2100.0099.779.85-912,085-0.07%
2019/03/20179.6300.009.621711,9900.14%
2019/03/1969.7300.009.70611,8450.05%
2019/03/18109.8500.009.831011,8310.08%
2019/03/1569.7900.009.75611,9800.05%
2019/03/1489.8600.009.81811,9780.07%
2019/03/1329.9400.009.93212,1030.02%
2019/03/1199.9500.009.93912,5550.07%
2019/03/05610.1100.0010.10614,8030.04%
2019/02/2700.00210.2010.15-214,977-0.01%
2019/02/22210.10410.0610.10-214,733-0.01%
2019/02/21510.04410.0810.10114,7250.01%
2019/02/2029.992810.009.98-2614,678-0.18%
2019/02/18310.00810.0010.00-514,561-0.03%
2019/02/15610.20310.2310.10314,6720.02%
2019/02/14110.15210.2510.15-114,514-0.01%
2019/02/13510.221410.2610.20-914,458-0.06%
2019/02/1200.00310.2010.20-314,171-0.02%
2019/02/118810.027210.1210.201614,0900.11%
2019/01/3000.00210.5510.55-213,396-0.01%
2019/01/285010.505010.5510.45013,6540.00%
2019/01/2500.001510.7010.70-1513,670-0.11%
2019/01/2400.008710.7010.70-8713,666-0.64%
2019/01/2310210.5700.0010.5010213,6540.75% 大買/鉅額交易
2019/01/225310.845110.6510.65213,4720.01%
2019/01/2110210.8710010.8510.90213,3010.02% 大買/
2019/01/18310.901010.9011.00-713,335-0.05%
2019/01/1500.002710.9511.10-2713,349-0.20%
2019/01/145010.756210.7510.70-1213,205-0.09%
2019/01/11410.882011.0010.70-1613,297-0.12%
2019/01/105210.959311.0210.95-4113,186-0.31%
2019/01/095011.152611.2111.152413,1010.18%
2019/01/0800.006811.2111.20-6813,103-0.52%
2019/01/0700.0014911.0211.05-14912,928-1.15% 大賣/鉅額交易
2019/01/044010.802010.8510.802012,9090.15%
2018/12/282010.852010.9511.00013,5540.00%
2018/12/271210.8500.0010.901213,6380.09%
2018/12/262010.903010.8810.90-1013,722-0.07%
2018/12/25110.9000.0010.90114,0340.01%
2018/12/2400.00111.0511.05-114,031-0.01%
2018/12/2100.00211.1011.05-214,216-0.01%
2018/12/2000.0011011.0611.05-11014,075-0.78% 大賣/鉅額交易
2018/12/19611.223111.2011.15-2514,064-0.18%
2018/12/18511.001610.9810.95-1113,680-0.08%
2018/12/1700.001010.9811.00-1013,481-0.07%
2018/12/1100.00610.5210.45-612,986-0.05%
2018/12/1000.00510.6010.50-512,869-0.04%
2018/12/0700.001010.8010.80-1012,766-0.08%
2018/12/061710.38210.4510.501512,7200.12%
2018/12/04710.7000.0010.75712,5780.06%
2018/12/0313111.071110.9410.9012012,3710.97% 大買/鉅額交易
2018/11/3000.003.311.0511.00-3.312,075-0.03%
2018/11/2900.004511.2011.20-4511,831-0.38%
2018/11/281110.691210.9010.95-111,219-0.01%
2018/11/2100.00310.2010.25-310,058-0.03%
2018/11/1900.001010.3010.30-109,972-0.10%
2018/11/16310.20610.2510.20-310,003-0.03%
2018/11/15210.101210.1610.25-1010,074-0.10%
2018/11/14710.091410.1610.20-710,047-0.07%
2018/11/1300.0059.949.95-59,793-0.05%
2018/11/1200.0069.919.94-69,789-0.06%
2018/11/0800.0089.899.89-89,607-0.08%
2018/11/0769.6700.009.6569,5240.06%
2018/11/0619.6100.009.6019,8580.01%
2018/11/0559.5779.559.57-210,062-0.02%
2018/11/0200.0039.339.39-310,051-0.03%
2018/10/3100.00109.169.16-1010,111-0.10%
2018/10/3000.00109.099.13-1010,126-0.10%
2018/10/2300.0049.159.12-410,108-0.04%
2018/10/1659.0300.009.04510,1340.05%
2018/10/1539.0400.009.01310,1710.03%
2018/10/112269.0600.008.9822610,1392.23% 大買/鉅額交易
2018/10/0900.00129.349.40-129,850-0.12%
2018/10/0800.0029.449.30-29,765-0.02%
2018/10/0529.2300.009.4029,6820.02%
2018/10/0300.0039.509.45-39,513-0.03%
2018/10/0100.0029.339.35-29,253-0.02%
2018/09/2800.002009.239.25-2009,249-2.16% 大賣/鉅額交易
2018/09/2700.00109.279.27-109,131-0.11%
2018/09/2629.2600.009.2629,0920.02%
2018/09/2100.0029.329.32-29,195-0.02%
2018/09/2000.0049.309.28-49,143-0.04%
2018/09/1279.1600.009.2179,5320.07%
2018/09/11289.1500.009.18289,6830.29%
2018/09/102349.1700.009.162349,6692.42% 大買/鉅額交易
2018/09/07109.2200.009.25109,6090.10%
2018/09/0619.3600.009.4119,5390.01%
2018/09/0519.4100.009.4019,4630.01%
2018/09/0400.0039.469.44-39,421-0.03%
2018/08/2800.0059.459.43-59,338-0.05%
2018/08/2379.4200.009.4179,2670.08%
2018/08/2269.44129.489.44-69,272-0.06%
2018/08/2169.282009.289.29-1949,124-2.13% 大賣/鉅額交易
2018/08/2049.1300.009.1349,1440.04%
2018/08/172139.121969.229.12179,1230.19% 大買/大賣/
2018/08/16189.1400.009.14189,0550.20%
2018/08/152329.1600.009.152329,0192.57% 大買/鉅額交易
2018/08/14379.1900.009.19378,9920.41%
2018/08/13299.2400.009.22298,8200.33%
2018/08/10129.5200.009.40128,4170.14%
2018/08/0939.5300.009.4438,1690.04%
2018/08/0800.0029.639.70-27,945-0.03%
2018/08/0329.7700.009.7727,7890.03%
2018/07/3139.7729.809.8917,9450.01%
2018/07/2529.8100.009.8127,9500.03%
2018/07/2019.80109.809.84-98,107-0.11%
2018/07/19209.7859.769.76158,0170.19%
2018/07/1729.5200.009.5228,0020.02%
2018/07/1349.4600.009.6447,9240.05%
2018/07/1139.3600.009.4337,8560.04%
2018/07/0959.321209.419.41-1157,787-1.48% 大賣/鉅額交易
2018/07/061219.3200.009.311217,8161.55% 大買/鉅額交易
2018/07/0539.42719.369.37-687,866-0.86%
2018/07/0400.001209.409.37-1207,926-1.51% 大賣/鉅額交易
2018/07/031249.3000.009.301247,9651.56% 大買/鉅額交易
2018/07/02119.4800.009.44117,8440.14%
2018/06/2919.6000.009.5217,7750.01%
2018/06/28379.4400.009.43377,7540.48%
2018/06/27219.6600.009.56217,6290.28%
2018/06/26129.70319.689.67-197,537-0.25%
2018/06/2059.9100.009.8757,6300.07%
2018/06/19610.0000.0010.0067,4080.08%
2018/06/158010.057010.1010.15107,3190.14%
2018/06/1414010.0514010.1010.0007,6000.00% 大買/大賣/
2018/06/137010.108510.1310.05-157,577-0.20%
2018/06/127010.107010.1510.1007,6690.00%
2018/06/117110.1500.0010.10717,7280.92%
2018/06/08210.2500.0010.1527,7240.03%
2018/06/07510.30110.3510.3547,6860.05%
2018/06/051210.154110.1110.15-297,665-0.38%
2018/06/044410.053610.1010.0587,6580.10%
2018/06/013610.0500.0010.05367,6800.47%
2018/05/313710.053610.1510.1517,7280.01%
2018/05/303610.053610.0510.0507,7270.00%
2018/05/28410.153710.0510.20-337,856-0.42%
2018/05/253710.003710.0510.0007,8580.00%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/231110.00810.0510.0037,9200.04%
2018/05/224610.093610.1410.00107,9590.13%
2018/05/18710.0400.0010.0078,0080.09%
2018/05/174110.043710.1010.0048,1550.05%
2018/05/168810.023610.1010.05528,1930.63%
2018/05/15710.1100.0010.0578,3310.08%
2018/05/14210.2500.0010.2028,5690.02%
2018/05/103910.2500.0010.20398,6010.45%
2018/05/09610.253610.3510.35-308,647-0.35%
2018/05/079010.335010.4010.30408,7400.46%
2018/05/043810.353610.4010.3528,7740.02%
2018/04/273510.403710.4510.45-28,890-0.02%
2018/04/2615310.4010510.4510.40489,0320.53% 大買/大賣/
2018/04/254010.313510.3510.4059,0400.06%
2018/04/247010.3010510.3510.40-359,114-0.38% 大賣/
2018/04/198510.478510.5510.5009,2200.00%
2018/04/183510.503810.5510.45-39,350-0.03%
2018/04/17510.4000.0010.4559,6490.05%
2018/04/135910.622410.6610.553510,2170.34%
2018/04/123610.553610.6010.65010,2640.00%
2018/04/0900.003610.6510.75-3610,841-0.33%
2018/04/027210.757210.8010.75011,1340.00%
2018/03/318810.698810.7410.80011,2520.00%
2018/03/305210.605010.6510.65211,3050.02%
2018/03/295010.656010.6110.65-1011,430-0.09%
2018/03/281010.7500.0010.701011,5050.09%
2018/03/2700.001210.7510.75-1211,535-0.10%
2018/03/268710.727410.7110.601311,5320.11%
2018/03/234010.753610.8010.75411,4530.03%
2018/03/228611.028611.0711.00011,3360.00%
2018/03/215011.005011.0511.00011,3660.00%
2018/03/20410.9900.0011.00411,6180.03%
2018/03/168611.208611.2211.20011,4660.00%
2018/03/153811.2000.0011.153811,5050.33%
2018/03/143511.203511.2511.25011,6230.00%
2018/03/0700.00011.0511.05012,6070.00%
2018/03/025411.155011.2511.25413,3610.03%
2018/03/012911.252911.3011.30013,5130.00%
2018/02/262011.555811.5511.65-3813,439-0.28%
2018/02/23211.3500.0011.35213,4520.01%
2018/02/224011.254611.3011.30-613,577-0.04%
2018/02/2110111.404011.4011.406113,8490.44% 大買/
2018/02/0800.004511.5511.65-4514,303-0.31%
2018/02/0710211.655511.6511.704714,3840.33% 大買/
2018/02/065011.405011.3511.40014,3800.00%
2018/02/0515011.8715011.9211.90014,2420.00% 大買/大賣/
2018/02/025012.155012.2012.15014,4100.00%
2018/02/01412.255012.3512.25-4614,652-0.31%
2018/01/3110012.135012.2012.105014,8090.34%
2018/01/3000.0013912.2212.25-13915,436-0.90% 大賣/鉅額交易
2018/01/295312.1500.0012.105315,5040.34%
2018/01/2610012.331112.3012.308915,5560.57%
2018/01/2500.0012412.6012.50-12415,588-0.80% 大賣/鉅額交易
2018/01/245012.255012.4012.50015,4800.00%
2018/01/235012.305012.3012.35015,4500.00%
2018/01/2215612.442612.2512.2513015,4760.84% 大買/鉅額交易
2018/01/195012.555012.6012.60015,4350.00%
2018/01/1810012.5810012.7012.65015,7730.00%
2018/01/1700.004312.6512.65-4315,918-0.27%
2018/01/166012.386012.4812.55016,4140.00%
2018/01/158012.534512.5012.503516,5780.21%
2018/01/11512.731012.7812.70-516,851-0.03%
2018/01/104112.474012.6012.55116,7190.01%
2018/01/0900.002012.5012.60-2016,725-0.12%
2018/01/083012.356012.2312.25-3016,658-0.18%
2018/01/055112.4012612.4512.50-7516,723-0.45% 大賣/
2018/01/043012.054712.2212.40-1716,904-0.10%
2018/01/0300.001312.0512.10-1316,744-0.08%
2018/01/0211011.949012.0512.002016,7740.12% 大買/
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章