• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.902526.0026.00-1444,054-0.03%
2025/01/21725.6000.0025.55744,3980.02%
2025/01/202825.971125.7325.701744,7690.04%
2025/01/171925.9931.126.1326.20-12.145,300-0.03%
2025/01/1623.125.421325.6725.6010.144,6640.02%
2025/01/152825.798725.9525.80-5944,494-0.13%
2025/01/1400.009.125.4925.60-9.144,349-0.02%
2025/01/1319.125.251025.1525.159.144,5580.02%
2025/01/101425.3218125.6525.70-16744,461-0.38% 大賣/鉅額交易
2025/01/096.125.601325.6825.45-6.944,643-0.02%
2025/01/082026.042226.0526.05-244,3900.00%
2025/01/071426.001126.0026.00344,1530.01%
2025/01/062826.101126.2026.201743,8700.04%
2025/01/032026.231626.1726.15443,6960.01%
2025/01/023826.1765.126.3926.55-27.143,495-0.06%
2024/12/3145.125.991326.0025.6532.142,8090.08%
2024/12/302826.103526.4826.60-742,904-0.02%
2024/12/271626.352326.3126.30-742,319-0.02%
2024/12/26826.312226.4026.55-1442,398-0.03%
2024/12/251226.501226.4726.45042,4170.00%
2024/12/241626.502826.5626.60-1242,565-0.03%
2024/12/232126.292826.2426.40-742,543-0.02%
2024/12/201626.011626.0125.90042,6720.00%
2024/12/1938.126.013826.1326.100.142,5970.00%
2024/12/186826.5146.126.5326.3521.942,6360.05%
2024/12/174626.236126.3226.20-1542,164-0.04%
2024/12/1639.125.7924.325.7525.8014.842,2340.04%
2024/12/139326.112926.1026.006441,8480.15%
2024/12/1210126.4318226.5226.50-8141,535-0.20% 大買/大賣/
2024/12/11103.326.065926.0426.0044.340,9400.11% 大買/
2024/12/107926.743626.7426.504340,3020.11%
2024/12/095726.83178.326.9326.95-121.339,743-0.31% 大賣/鉅額交易
2024/12/068526.334926.4526.303638,3930.09%
2024/12/053626.476226.5726.60-2637,954-0.07%
2024/12/04171.226.488226.5726.5089.237,4060.24% 大買/
2024/12/0310126.08289.226.2626.75-188.236,149-0.52% 大買/大賣/鉅額交易
2024/12/022824.9053.125.0725.15-25.132,632-0.08%
2024/11/293224.617324.8124.90-4131,885-0.13%
2024/11/288124.528124.5824.65031,7990.00%
2024/11/273624.7757.224.8924.90-21.231,577-0.07%
2024/11/266524.758524.7524.70-2030,911-0.06%
2024/11/256824.377624.4724.60-830,516-0.03%
2024/11/2236.124.4163.524.5824.60-27.529,371-0.09%
2024/11/212224.102524.1724.15-327,973-0.01%
2024/11/204424.0913524.1624.20-9126,920-0.34% 大賣/
2024/11/1928.523.81190.123.8724.15-161.625,943-0.62% 大賣/鉅額交易
2024/11/186723.745223.8423.701524,4230.06%
2024/11/156823.8090.123.9023.85-22.123,607-0.09%
2024/11/143523.476123.5423.45-2622,913-0.11%
2024/11/131923.3249.223.3923.35-30.222,653-0.13%
2024/11/123723.456023.5023.30-2322,519-0.10%
2024/11/117523.2974.223.4023.400.822,2540.00%
2024/11/084423.133723.2323.15722,1270.03%
2024/11/071822.7953.523.1623.25-35.522,143-0.16%
2024/11/061022.60622.5622.50421,5680.02%
2024/11/051422.511322.6022.60121,7820.00%
2024/11/04722.541422.6922.65-722,242-0.03%
2024/11/011222.331222.5122.50022,6950.00%
2024/10/302222.5668.222.6522.60-46.222,754-0.20%
2024/10/2917.122.383822.6122.60-2122,618-0.09%
2024/10/2831.122.6054.122.7422.70-2322,697-0.10%
2024/10/252522.233222.3422.35-722,254-0.03%
2024/10/246722.2718322.1322.15-11621,986-0.53% 大賣/鉅額交易
2024/10/2300.00221.8021.65-221,653-0.01%
2024/10/220.121.50621.7521.80-622,385-0.03%
2024/10/210.121.60121.8021.60-0.922,8380.00%
2024/10/18121.702421.7121.70-2323,280-0.10%
2024/10/17521.651721.5021.55-1223,642-0.05%
2024/10/16221.202421.2821.30-2224,186-0.09%
2024/10/15520.802820.8920.90-2324,461-0.09%
2024/10/1400.00320.7020.70-325,089-0.01%
2024/10/112320.662820.6920.60-525,711-0.02%
2024/10/091520.551020.6520.65526,5770.02%
2024/10/08520.60120.6520.60427,2040.01%
2024/10/071920.721520.7720.80427,8240.01%
2024/10/0447.220.771020.8520.6037.228,3300.13%
2024/10/011521.7518.221.7521.90-3.228,219-0.01%
2024/09/306721.701321.8021.505428,8370.19%
2024/09/272121.752321.7721.75-229,773-0.01%
2024/09/261021.633721.6421.70-2732,264-0.08%
2024/09/25521.50621.6021.60-133,1250.00%
2024/09/241521.621221.6621.65333,9210.01%
2024/09/232121.286821.4121.50-4735,544-0.13%
2024/09/204621.2626.321.2921.3019.735,6920.06%
2024/09/193821.094721.1921.20-935,929-0.03%
2024/09/1813221.1915621.1221.20-2436,176-0.07% 大買/大賣/
2024/09/164420.571420.6620.653036,3690.08%
2024/09/134020.464520.5020.55-536,631-0.01%
2024/09/121420.411720.3920.40-337,782-0.01%
2024/09/1128.520.452820.3020.250.539,4830.00%
2024/09/10720.26920.3120.05-239,567-0.01%
2024/09/091719.901420.1420.25339,7560.01%
2024/09/0613.520.27220.4520.2011.539,9970.03%
2024/09/052720.461720.6520.301040,4260.02%
2024/09/049220.15220.1520.109041,5920.22%
2024/09/0317.520.85221.0020.8015.542,2670.04%
2024/09/022220.911320.8820.85942,9010.02%
2024/08/30120.6500.0020.60143,1040.00%
2024/08/29220.7300.0020.65243,0750.00%
2024/08/280.520.80420.7020.85-3.543,358-0.01%
2024/08/273720.61220.6520.603544,1880.08%
2024/08/231320.821420.9120.90-145,4310.00%
2024/08/221720.811020.7520.75747,0080.01%
2024/08/219120.8514021.0720.85-4947,310-0.10% 大賣/
2024/08/2010021.081221.0621.008847,7390.18%
2024/08/19921.06121.1021.00848,8000.02%
2024/08/16221.101021.3821.10-849,759-0.02%
2024/08/152921.162321.1721.00651,0110.01%
2024/08/141120.9000.0020.901153,7810.02%
2024/08/131921.01321.2720.851656,8180.03%
2024/08/12721.06321.2521.10459,4980.01%
2024/08/0900.00721.1821.05-759,890-0.01%
2024/08/0810.220.78220.8820.658.260,7220.01%
2024/08/07120.901320.8421.10-1263,287-0.02%
2024/08/0636.120.242220.3920.3514.166,9020.02%
2024/08/0581.120.348020.3520.051.166,7310.00%
2024/08/022222.11222.1022.052066,4230.03%
2024/08/01722.782022.8022.75-1366,456-0.02%
2024/07/31122.301022.8722.95-966,948-0.01%
2024/07/301322.25822.2322.40567,2250.01%
2024/07/29222.55422.7422.55-268,1490.00%
2024/07/261622.571622.5222.75068,6970.00%
2024/07/23722.442622.4922.55-1969,879-0.03%
2024/07/2254.421.57421.8321.5550.471,7790.07%
2024/07/1928.422.111122.1722.2517.472,4260.02%
2024/07/181522.59522.6522.551073,8880.01%
2024/07/17623.541923.7023.50-1373,869-0.02%
2024/07/164423.351023.2523.253473,6540.05%
2024/07/1534.223.581123.7123.3523.273,5880.03%
2024/07/1240.224.086724.0424.00-26.973,402-0.04%
2024/07/1111124.236924.3424.304272,9230.06% 大買/
2024/07/102324.2611624.2124.60-9372,370-0.13% 大賣/
2024/07/095424.032824.0023.802671,8260.04%
2024/07/085824.033124.1724.302771,9780.04%
2024/07/0570.324.391424.4724.2556.372,3100.08%
2024/07/04109.124.729424.7324.7015.171,5970.02% 大買/
2024/07/0310124.799524.9124.75670,9650.01% 大買/
2024/07/0218124.68339.124.9024.75-158.169,929-0.23% 大買/大賣/鉅額交易
2024/07/013124.0167.424.1324.30-36.467,282-0.05%
2024/06/2896.123.934823.9723.7048.166,2060.07%
2024/06/2769.124.17124.524.1324.25-55.465,169-0.09% 大賣/
2024/06/262523.602323.7023.65263,2780.00%
2024/06/2532.223.374523.5223.65-12.963,052-0.02%
2024/06/246223.596723.6423.55-562,715-0.01%
2024/06/215823.66126.723.7623.70-68.762,390-0.11% 大賣/
2024/06/2048.123.565623.6523.50-7.961,516-0.01%
2024/06/1990.123.5214923.7323.65-58.961,208-0.10% 大賣/
2024/06/1814323.59190.123.6723.35-47.160,033-0.08% 大買/大賣/
2024/06/172622.97323.0522.952358,4180.04%
2024/06/14422.99623.0823.00-258,4490.00%
2024/06/1310.122.92322.9222.857.158,3570.01%
2024/06/122222.911623.0823.00658,4030.01%
2024/06/1115123.6820223.8123.15-5158,034-0.09% 大買/大賣/
2024/06/0759.223.165423.2923.105.156,9440.01%
2024/06/0640.222.527922.7823.00-38.956,227-0.07%
2024/06/052422.331822.4322.25655,8360.01%
2024/06/04822.011322.1422.15-555,881-0.01%
2024/06/035922.292822.3622.153155,7270.06%
2024/05/317522.7464.622.8022.4010.455,5070.02%
2024/05/308022.6140.222.6422.5039.854,5540.07%
2024/05/2921123.156023.1322.8015154,0610.28% 大買/鉅額交易
2024/05/2820623.1232523.0623.30-11952,999-0.22% 大買/大賣/鉅額交易
2024/05/272722.142022.2422.15751,5800.01%
2024/05/242222.133322.1222.40-1151,308-0.02%
2024/05/237521.8610121.8122.05-2650,817-0.05% 大賣/
2024/05/2278.522.5320.322.6222.3058.149,9100.12%
2024/05/21117.222.759722.8622.8020.249,1190.04% 大買/
2024/05/2032623.5616823.8523.0515847,8040.33% 大買/大賣/鉅額交易
2024/05/1721224.2613424.2823.807844,9730.17% 大買/大賣/
2024/05/169123.0624123.3923.85-15041,905-0.36% 大賣/鉅額交易
2024/05/1519622.6918422.8422.751239,2340.03% 大買/大賣/
2024/05/14159.522.878522.9422.6574.538,9000.19% 大買/
2024/05/1321322.73315.222.8723.00-102.237,962-0.27% 大買/大賣/鉅額交易
2024/05/1016822.43537.222.3722.65-369.235,124-1.05% 大買/大賣/鉅額交易
2024/05/0975.521.432021.4021.1555.531,3760.18%
2024/05/081521.3070.721.5221.65-55.731,044-0.18%
2024/05/076221.373121.4421.353130,7640.10%
2024/05/0611121.558221.6321.452930,8780.09% 大買/
2024/05/0318221.5313221.6421.505030,3330.16% 大買/大賣/
2024/05/0221921.52327.721.5321.50-108.729,621-0.37% 大買/大賣/鉅額交易
2024/04/30158.521.058521.0020.9573.528,6460.26% 大買/
2024/04/29258.521.5715421.7221.35104.528,1110.37% 大買/大賣/鉅額交易
2024/04/2613021.02463.521.1421.50-333.526,674-1.25% 大買/大賣/鉅額交易
2024/04/2588.320.399920.5220.40-10.724,283-0.04%
2024/04/2418720.43249.520.4820.55-62.523,194-0.27% 大買/大賣/
2024/04/236720.077420.2220.05-721,572-0.03%
2024/04/222819.834819.8819.80-2021,513-0.09%
2024/04/192719.641419.7419.451321,6800.06%
2024/04/182919.873019.7219.60-121,3330.00%
2024/04/171119.343219.2519.25-2121,253-0.10%
2024/04/162419.443019.2519.25-621,463-0.03%
2024/04/156.119.805719.8019.80-50.921,627-0.24%
2024/04/1273.119.9910520.0520.05-31.921,566-0.15% 大賣/
2024/04/1123.119.945619.9319.95-32.921,187-0.16%
2024/04/10419.41519.6019.55-120,6610.00%
2024/04/0900.001119.3219.45-1121,211-0.05%
2024/04/0800.004019.2019.20-4023,059-0.17%
2024/04/03419.194019.1519.15-3623,332-0.15%
2024/04/023.319.402419.4019.35-20.723,369-0.09%
2024/04/01219.5500.0019.50223,6740.01%
2024/03/2900.00819.5919.50-824,132-0.03%
2024/03/2815.319.6528.719.6819.50-13.425,603-0.05%
2024/03/27519.502619.4519.55-2126,928-0.08%
2024/03/2615.419.183319.1619.10-17.626,997-0.07%
2024/03/25319.37219.4019.40127,0660.00%
2024/03/221019.351319.3719.35-327,378-0.01%
2024/03/2100.002519.1919.25-2527,809-0.09%
2024/03/20319.08619.1619.10-328,020-0.01%
2024/03/193419.152519.2419.15928,0640.03%
2024/03/183319.25519.3519.152828,0150.10%
2024/03/1525.219.44419.4519.3521.228,2930.07%
2024/03/144119.752719.8019.651428,0370.05%
2024/03/133319.6922.119.7619.6510.928,3070.04%
2024/03/123919.776219.8419.85-2328,464-0.08%
2024/03/114019.555819.5519.50-1828,252-0.06%
2024/03/0874.319.6216419.7019.80-89.728,084-0.32% 大賣/
2024/03/071619.533619.5619.45-2028,122-0.07%
2024/03/061919.58519.6519.551428,0370.05%
2024/03/0532.219.801519.8819.7017.227,9900.06%
2024/03/043719.771519.7819.702228,1390.08%
2024/03/0119.219.84619.8819.8013.228,1350.05%
2024/02/2913.319.897019.8920.00-56.728,316-0.20%
2024/02/2735.419.80719.9419.7528.428,5330.10%
2024/02/2619.219.872119.9519.90-1.828,886-0.01%
2024/02/2346.719.962419.9519.8522.729,3340.08%
2024/02/227.320.05620.0920.001.329,6260.00%
2024/02/214920.223120.3320.201830,1750.06%
2024/02/2090.320.11520.1520.1085.330,8970.28%
2024/02/192120.291620.4120.25532,4760.02%
2024/02/16820.055020.1820.25-4232,843-0.13%
2024/02/155120.041620.0320.003532,7650.11%
2024/02/05320.475720.5120.50-5432,580-0.17%
2024/02/029320.4913120.4720.45-3832,507-0.12% 大賣/
2024/02/012320.474120.5620.55-1833,086-0.05%
2024/01/311020.36520.5020.40533,2720.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章