• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,766張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00136.6036.80-16,612-0.02%
2025/01/21136.35236.9536.35-16,549-0.02%
2025/01/20636.96336.8237.2036,4940.05%
2025/01/17236.28235.8836.0006,4130.00%
2025/01/16236.15336.0535.85-16,371-0.02%
2025/01/15335.92335.6735.5506,3380.00%
2025/01/14435.65136.3036.3036,2990.05%
2025/01/13235.25635.2935.95-46,258-0.06%
2025/01/10936.56536.7936.1546,1800.06%
2025/01/091637.421037.2236.6066,1020.10%
2025/01/081337.85538.0738.4585,9780.13%
2025/01/071439.101638.9738.45-25,886-0.03%
2025/01/06437.99738.0938.00-35,590-0.05%
2025/01/031938.181637.9037.9535,4450.06%
2025/01/023639.3546.139.4639.10-10.15,288-0.19%
2024/12/313138.1223.138.2238.157.94,9270.16%
2024/12/30540.12438.9037.8514,5210.02%
2024/12/27640.39340.4540.2034,2310.07%
2024/12/262441.04540.7541.20193,9350.48%
2024/12/2516041.11101.141.3642.3558.93,4791.69% 大買/大賣/
2024/12/24339.3710.139.6839.70-7.11,973-0.36%
2024/12/23136.053.135.3036.10-2.11,441-0.14%
2024/12/20333.488.133.6832.85-5.11,245-0.41%
2024/12/18532.60632.4932.60-11,021-0.10%
2024/12/17132.001.231.1432.05-0.2821-0.03%
2024/12/16029.5500.0029.1507380.00%
2024/12/13130.2500.0029.8517250.14%
2024/12/09231.0000.0031.0027290.27%
2024/12/06131.80131.7531.6507290.00%
2024/12/05031.6500.0031.5507390.00%
2024/12/02031.8500.0031.7007790.00%
2024/11/28031.7000.0031.8508320.00%
2024/11/27032.60132.8032.25-1881-0.11%
2024/11/20032.6500.0032.6001,1160.00%
2024/11/14432.5000.0032.2541,3390.30%
2024/11/1300.00733.2133.05-71,339-0.52%
2024/11/12033.3500.0033.1001,3510.00%
2024/11/0400.00233.8533.75-21,491-0.13%
2024/11/01133.4000.0033.8511,5460.06%
2024/10/3000.00133.6033.45-11,566-0.06%
2024/10/29233.4500.0033.4521,5910.13%
2024/10/28034.1500.0034.1001,5930.00%
2024/10/24034.4500.0034.4001,6360.00%
2024/10/2100.00234.8534.90-21,720-0.12%
2024/10/09234.1500.0033.9022,0380.10%
2024/10/08034.6500.0034.6002,1000.00%
2024/10/0700.00135.0534.95-12,202-0.05%
2024/10/04034.8500.0034.7002,5340.00%
2024/10/01234.9000.0035.1522,6550.08%
2024/09/30035.3500.0035.3002,7360.00%
2024/09/26135.2000.0035.1013,0780.03%
2024/09/24035.0000.0035.0003,1840.00%
2024/09/1800.00235.9035.20-23,307-0.06%
2024/09/10234.901034.9634.50-83,545-0.23%
2024/09/09035.1000.0035.4503,5920.00%
2024/09/05035.5500.0035.5503,7320.00%
2024/09/04735.8200.0035.6573,8110.18%
2024/09/0300.00038.2037.7503,9590.00%
2024/08/30138.45338.6038.15-24,099-0.05%
2024/08/29138.252038.2038.10-194,225-0.45%
2024/08/28138.25438.3038.65-34,746-0.06%
2024/08/22238.25237.8838.0505,3620.00%
2024/08/21237.2500.0037.7025,6060.04%
2024/08/20137.753.237.3537.45-2.25,675-0.04%
2024/08/19136.05136.2536.2005,8630.00%
2024/08/14335.3300.0034.8536,6510.05%
2024/08/090.235.0000.0034.550.28,0290.00%
2024/08/06032.7000.0033.0008,1520.00%
2024/08/057.134.0200.0033.557.18,1520.09%
2024/08/02137.5500.0037.2518,1790.01%
2024/08/0100.00038.5038.4508,3300.00%
2024/07/30036.5000.0037.3008,3690.00%
2024/07/29637.1500.0036.7568,3820.07%
2024/07/26037.55337.2537.50-38,397-0.04%
2024/07/22138.40138.4038.2508,4900.00%
2024/07/191039.59139.3039.2598,6270.10%
2024/07/18540.5500.0040.5058,6960.06%
2024/07/17542.0000.0041.3058,8080.06%
2024/07/16141.50442.4841.85-38,804-0.03%
2024/07/15241.90142.2041.9018,8420.01%
2024/07/11242.60343.1742.55-18,895-0.01%
2024/07/10642.33543.0042.1019,0360.01%
2024/07/091243.50642.9942.1569,3590.06%
2024/07/08844.141043.7843.05-29,449-0.02%
2024/07/05142.30142.1541.9009,2680.00%
2024/07/04441.949.741.7641.25-5.79,576-0.06%
2024/07/03741.16741.1941.0509,6210.00%
2024/07/023241.444041.1541.70-89,950-0.08%
2024/07/01139.50840.1339.35-79,757-0.07%
2024/06/28739.99839.8539.90-19,891-0.01%
2024/06/27438.70138.5538.55310,0770.03%
2024/06/261439.56339.5539.151110,0750.11%
2024/06/25138.60239.0339.85-110,091-0.01%
2024/06/2400.00639.2039.30-610,126-0.06%
2024/06/21439.73339.2539.45110,3990.01%
2024/06/2000.001039.1039.20-1011,102-0.09%
2024/06/1900.00239.1039.10-211,224-0.02%
2024/06/18739.85240.3539.90511,2300.04%
2024/06/1700.00340.7740.20-311,330-0.03%
2024/06/14440.495340.5640.40-4911,371-0.43%
2024/06/135.241.66342.0540.802.211,3110.02%
2024/06/1200.00140.8541.75-111,224-0.01%
2024/06/11141.405541.2941.35-5411,171-0.48%
2024/06/072243.93743.4243.001511,1010.14%
2024/06/06141.6500.0041.60110,9380.01%
2024/06/05343.38342.1042.25010,8800.00%
2024/06/04843.39842.8642.80010,8180.00%
2024/06/033844.752145.2744.001710,6820.16%
2024/05/311543.562643.6143.30-1110,131-0.11%
2024/05/301242.90143.0041.60119,8120.11%
2024/05/29343.55743.9343.70-49,676-0.04%
2024/05/28543.66243.6843.1539,5390.03%
2024/05/271244.323444.5044.00-229,411-0.23%
2024/05/24442.13342.3742.3519,1180.01%
2024/05/233743.023643.7742.5519,0110.01%
2024/05/223743.3612443.2543.35-878,723-1.00% 大賣/
2024/05/211541.73542.0542.00108,3230.12%
2024/05/20841.7171.841.8741.30-63.88,123-0.79%
2024/05/173042.893242.2741.85-27,939-0.03%
2024/05/16141.201342.7543.90-127,122-0.17%
2024/05/151540.301040.1539.9556,7010.07%
2024/05/14439.33839.4839.45-46,578-0.06%
2024/05/13339.157.139.2139.10-4.16,540-0.06%
2024/05/10138.05538.4038.60-46,479-0.06%
2024/05/09339.451039.6138.60-76,459-0.11%
2024/05/08239.331539.4239.00-136,421-0.20%
2024/05/071539.894438.5639.25-296,356-0.46%
2024/05/06138.10337.9337.80-26,278-0.03%
2024/05/03137.90137.9037.8506,2750.00%
2024/05/02338.5300.0038.5536,2820.05%
2024/04/3000.00439.5039.00-46,348-0.06%
2024/04/29239.23339.3339.20-16,623-0.02%
2024/04/268139.67739.5939.05746,6811.11%
2024/04/259940.071340.1039.85866,6181.30%
2024/04/242139.07839.0038.95136,4500.20%
2024/04/233838.661438.2438.55246,3970.38%
2024/04/22336.87237.4836.4016,2640.02%
2024/04/19237.6300.0037.3526,2340.03%
2024/04/18438.54738.7238.35-36,169-0.05%
2024/04/174639.331739.3038.85296,1160.47%
2024/04/162038.66239.0538.20186,0520.30%
2024/04/151841.201841.5740.8005,8610.00%
2024/04/12140.80240.6841.00-15,497-0.02%
2024/04/10941.392041.1641.20-115,181-0.21%
2024/04/09139.20239.3838.85-14,761-0.02%
2024/04/08639.871539.3840.05-94,682-0.19%
2024/04/0300.00237.8837.75-24,277-0.05%
2024/04/02238.68238.5838.5504,2160.00%
2024/04/01738.3214.238.1438.80-7.24,059-0.18%
2024/03/29136.2000.0035.9513,8040.03%
2024/03/281036.7500.0036.30103,7820.26%
2024/03/27436.65736.6636.85-33,742-0.08%
2024/03/261337.771838.2036.25-53,686-0.14%
2024/03/251738.8146.139.5138.70-29.13,401-0.85%
2024/03/22635.691336.1936.15-72,694-0.26%
2024/03/210.235.0500.0035.150.22,5900.01%
2024/03/20735.191035.0235.55-32,564-0.12%
2024/03/19734.631433.7934.75-72,453-0.29%
2024/03/18133.1000.0033.4012,3790.04%
2024/03/15033.25133.3033.15-12,407-0.04%
2024/03/13433.391433.9033.25-102,556-0.39%
2024/03/12533.9800.0034.1052,7350.18%
2024/03/11333.3500.0033.7032,7730.11%
2024/03/08233.6300.0033.6022,7990.07%
2024/03/07934.20134.0034.0082,8610.28%
2024/03/06334.7300.0034.5532,9200.10%
2024/03/05035.0000.0035.0003,0670.00%
2024/03/04135.05234.9835.20-13,113-0.03%
2024/02/29234.8800.0034.8023,2820.06%
2024/02/27135.5900.0034.9513,3940.03%
2024/02/2600.00735.2635.15-73,785-0.18%
2024/02/23835.1600.0034.9084,3090.19%
2024/02/221135.62235.7035.6094,9220.18%
2024/02/2100.00135.5535.60-15,329-0.02%
2024/02/20336.0000.0035.6535,3660.06%
2024/02/1900.00136.5036.45-15,440-0.02%
2024/02/16235.65536.1136.45-35,473-0.05%
2024/02/15135.25535.6135.25-45,490-0.07%
2024/02/051636.04335.9336.40135,4670.24%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章