碩禾 (3691)-元富-成功券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	146.00	2	147.00	147.00	0	1,368	0.00%
2024/05/17	5	148.00	3	149.33	148.00	2	1,361	0.15%
2024/05/16	0	0.00	1	144.00	143.00	-1	1,336	-0.07%
2024/05/15	4	144.13	0	0.00	142.50	4	1,320	0.30%
2024/05/14	3	156.50	0	0.00	153.00	3	1,274	0.24%
2024/05/13	11	165.95	8	164.50	161.50	3	1,243	0.24%
2024/05/06	1	160.00	0	0.00	160.00	1	1,095	0.09%
2024/05/03	0	0.00	13	164.12	163.50	-13	1,075	-1.21%
2024/05/02	3	156.00	0	0.00	154.50	3	1,048	0.29%
2024/04/30	2	151.00	6	155.75	158.00	-4	1,038	-0.39%
2024/04/29	1	144.00	1	145.00	145.50	0	1,008	0.00%
2024/04/26	1	142.00	0	0.00	144.00	1	1,012	0.10%
2024/04/17	1	151.00	4	154.00	154.00	-3	931	-0.32%
2024/04/12	1	143.00	11	152.05	152.50	-10	819	-1.22%
2024/04/11	8	136.63	9.2	138.24	141.50	-1.2	761	-0.15%
2024/04/10	2	131.00	2	132.00	130.00	0	697	0.00%
2024/04/09	0	0.00	28	124.04	126.50	-28	655	-4.27%
2024/04/08	0	0.00	8	119.50	118.50	-8	628	-1.27%
2024/03/28	0	0.00	4.2	122.06	123.50	-4.2	600	-0.69%
2024/03/27	0	0.00	6	118.50	119.50	-6	586	-1.02%
2024/03/18	12	112.67	4	114.25	115.50	8	533	1.50%
2024/03/13	1	120.50	1	122.50	118.50	0	502	0.00%
2024/03/12	1	124.00	7	125.50	117.50	-6	477	-1.26%
2024/03/11	0	0.00	6	118.17	119.00	-6	434	-1.38%
2024/03/05	0	0.00	1	113.00	112.00	-1	386	-0.26%
2024/02/26	0	0.00	1	112.00	109.00	-1	333	-0.30%
2024/01/30	1	99.20	1	99.20	99.20	0	267	0.00%
2024/01/29	0	0.00	1	99.50	100.50	-1	265	-0.38%
2024/01/24	1	101.50	1	101.00	101.00	0	252	0.00%
2024/01/23	1	99.80	0	0.00	100.00	1	242	0.41%
2024/01/16	1	94.00	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	1	95.90	96.10	-1	205	-0.49%
2024/01/11	1	95.00	0	0.00	92.80	1	191	0.52%
2024/01/08	0	0.00	1	91.90	91.70	-1	172	-0.58%
2024/01/05	1	93.00	0	0.00	91.90	1	173	0.58%
2023/12/22	0	0.00	1	88.10	87.80	-1	139	-0.71%
2023/12/20	1	87.40	1	88.30	87.10	0	140	0.00%
2023/12/11	1	86.10	0	0.00	85.90	1	157	0.63%
2023/11/22	0	0.00	1	84.90	84.70	-1	161	-0.62%
2023/11/09	1	81.80	0	0.00	80.30	1	161	0.62%
2023/11/08	0	0.00	1	82.90	82.90	-1	167	-0.60%
2023/11/06	0	0.00	1	83.30	82.80	-1	170	-0.59%
2023/10/30	0	0.00	1	83.20	82.90	-1	167	-0.60%
2023/10/25	0	0.00	0.1	77.80	77.90	-0.1	163	-0.09%
2023/10/24	2	76.80	0	0.00	76.80	2	165	1.21%
2023/09/22	3	79.80	0	0.00	79.80	3	240	1.25%
2023/09/19	11	82.11	0	0.00	81.20	11	251	4.37%
2023/09/15	0	0.00	1	83.30	83.60	-1	249	-0.40%
2023/08/31	0	0.00	3	82.07	82.30	-3	251	-1.19%
2023/08/29	1	78.70	1	79.50	79.50	0	255	0.00%
2023/08/24	0	0.00	2	79.40	78.90	-2	258	-0.77%
2023/08/23	2	78.80	0	79.10	79.00	2	259	0.76%
2023/08/18	0	0.00	3	77.47	77.40	-3	261	-1.15%
2023/08/17	1	78.80	1	77.20	78.80	0	261	0.00%
2023/08/15	1	78.50	65	79.00	79.00	-64	261	-24.52%
2023/08/11	1	82.30	0	0.00	82.30	1	256	0.39%
2023/08/07	0	0.00	2	87.20	87.00	-2	260	-0.77%
2023/08/04	1	85.60	0	0.00	86.00	1	265	0.38%
2023/07/25	1	82.80	2	83.70	85.30	-1	277	-0.36%
2023/07/24	1	84.50	1	84.10	84.10	0	274	0.00%
2023/07/21	11	87.00	0	0.00	86.70	11	273	4.03%
2023/07/20	0	0.00	2	88.00	88.50	-2	282	-0.71%
2023/07/18	1	88.60	0	0.00	87.70	1	292	0.34%
2023/07/17	2	89.70	2	90.30	90.60	0	317	0.00%
2023/07/13	31	87.12	1	86.30	85.70	30	373	8.04%
2023/07/12	10	90.00	0	0.00	89.60	10	361	2.76%
2023/07/11	1	90.30	0	0.00	90.50	1	362	0.28%
2023/07/06	0	0.00	1	96.10	94.50	-1	381	-0.26%
2023/07/05	0	0.00	2	96.50	95.60	-2	381	-0.52%
2023/07/03	4	95.33	0	0.00	95.20	4	384	1.04%
2023/06/27	13	96.48	1	96.10	96.10	12	394	3.04%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/06/20	2	101.00	0	0.00	101.50	2	427	0.47%
2023/06/16	0	0.00	2	103.50	103.50	-2	484	-0.41%
2023/06/14	0	0.00	2	101.00	100.00	-2	525	-0.38%
2023/06/12	4	101.25	3	101.00	100.50	1	524	0.19%
2023/06/09	0	0.00	4	103.00	102.50	-4	524	-0.76%
2023/06/06	2	103.00	0	0.00	102.50	2	531	0.38%
2023/06/02	1	101.50	1	104.00	104.00	0	532	0.00%
2023/05/29	1	102.50	2	102.50	103.00	-1	533	-0.19%
2023/05/23	0	0.00	1	102.50	102.50	-1	541	-0.18%
2023/05/22	0	0.00	2	102.25	102.00	-2	541	-0.37%
2023/05/17	2	100.00	0	0.00	99.90	2	550	0.36%
2023/05/15	1	101.50	0	0.00	100.50	1	548	0.18%
2023/05/12	1	99.00	1	100.50	100.00	0	548	0.00%
2023/05/11	1	99.70	1	99.70	99.70	0	548	0.00%
2023/05/09	12	102.58	0	0.00	101.50	12	554	2.17%
2023/05/05	2	106.75	1	108.50	106.50	1	547	0.18%
2023/05/02	3	106.83	6	107.33	107.50	-3	563	-0.53%
2023/04/27	1	103.50	1	103.50	103.50	0	565	0.00%
2023/04/25	1	106.50	1	106.50	106.00	0	559	0.00%
2023/04/24	3	111.50	3	111.83	111.50	0	548	0.00%
2023/04/21	2	114.00	1	115.50	111.50	1	547	0.18%
2023/04/20	12	116.08	3	116.67	115.00	9	534	1.68%
2023/04/19	2	123.75	2	117.75	121.00	0	508	0.00%
2023/04/18	1	115.00	1	117.00	113.00	0	455	0.00%
2023/04/13	2	114.25	1	116.50	113.50	1	439	0.23%
2023/04/12	3	116.67	3	116.83	116.50	0	432	0.00%
2023/04/11	3	116.00	4	116.25	115.50	-1	418	-0.24%
2023/04/10	2	113.75	2	114.50	113.50	0	408	0.00%
2023/04/06	0	0.00	1	113.00	113.00	-1	403	-0.25%
2023/03/30	2	115.50	0	0.00	116.00	2	402	0.50%
2023/03/29	1	115.00	2	115.50	115.00	-1	402	-0.25%
2023/03/28	3	115.17	1	116.00	114.50	2	403	0.50%
2023/03/27	6	120.67	6	121.25	121.00	0	396	0.00%
2023/03/24	2	118.50	2	120.00	119.00	0	402	0.00%
2023/03/23	5	120.00	8	120.31	120.00	-3	395	-0.76%
2023/03/22	3	118.67	3	119.33	119.00	0	379	0.00%
2023/03/21	9	120.17	6	120.58	119.00	3	376	0.80%
2023/03/20	3	117.83	11	116.55	118.00	-8	359	-2.23%
2023/03/17	1	105.00	2	106.50	108.50	-1	354	-0.28%
2023/03/13	1	105.00	0	0.00	104.50	1	353	0.28%
2023/03/10	1	108.00	1	109.00	108.00	0	362	0.00%
2023/03/09	2	110.75	1	112.00	109.50	1	364	0.27%
2023/03/08	1	112.00	1	111.50	112.00	0	363	0.00%
2023/02/22	11	108.00	1	110.00	108.50	10	357	2.80%
2023/02/17	1	112.00	1	113.50	113.00	0	364	0.00%
2023/02/15	4	109.50	4	110.38	109.00	0	360	0.00%
2023/02/14	1	108.00	1	109.00	108.50	0	357	0.00%
2023/02/09	0	0.00	0	110.00	109.00	0	371	-0.01%
2023/02/08	1	113.00	1	114.50	112.00	0	369	0.00%
2023/02/01	1	107.50	1	108.50	107.50	0	352	0.00%
2023/01/12	0	0.00	2	100.00	100.00	-2	345	-0.58%
2023/01/09	0	103.00	0	0.00	102.50	0	353	0.00%
2023/01/04	0	0.00	1	101.50	101.50	-1	373	-0.27%
2022/12/28	1	100.00	4	100.70	99.90	-3	382	-0.78%
2022/12/26	2	103.50	2	103.50	103.50	0	387	0.00%
2022/12/21	3	99.67	0	0.00	99.40	3	399	0.75%
2022/12/19	12	105.96	2	107.50	105.00	10	401	2.49%
2022/12/16	2	111.75	2	113.25	107.00	0	413	0.00%
2022/12/15	2	114.00	4	115.25	114.00	-2	411	-0.49%
2022/12/13	3	114.17	0	0.00	112.50	3	425	0.71%
2022/12/12	4	119.50	0	0.00	116.50	4	460	0.87%
2022/12/09	1	120.00	3	119.00	121.00	-2	445	-0.45%
2022/12/08	2	117.25	0	0.00	112.00	2	408	0.49%
2022/12/07	0	115.50	3	116.17	116.50	-3	402	-0.74%
2022/12/05	10	116.50	0	0.00	116.00	10	403	2.48%
2022/12/02	1	116.50	2	118.00	115.00	-1	404	-0.25%
2022/11/30	1	111.50	1	111.50	111.50	0	393	0.00%
2022/11/28	1	107.50	1	108.50	108.50	0	399	0.00%
2022/11/23	3	107.17	2	108.00	108.00	1	416	0.24%
2022/11/18	6	110.00	0	0.00	108.00	6	429	1.40%
2022/11/15	1	107.50	1	110.50	110.50	0	450	0.00%
2022/11/08	1	103.50	1	104.50	102.00	0	516	0.00%
2022/11/07	1	102.00	1	105.00	102.00	0	515	0.00%
2022/11/04	0	0.00	1	100.50	100.00	-1	507	-0.20%
2022/11/03	0	0.00	1	100.50	100.00	-1	509	-0.20%
2022/10/28	1	96.70	1	95.00	95.00	0	523	0.00%
2022/10/26	0	0.00	8	95.20	95.00	-8	524	-1.53%
2022/10/25	3	95.50	0	0.00	95.50	3	527	0.57%
2022/10/20	0	0.00	3	100.50	101.50	-3	529	-0.57%
2022/10/19	1	106.50	0	0.00	104.50	1	533	0.19%
2022/10/18	0	0.00	6	106.00	105.50	-6	534	-1.12%
2022/10/14	3	102.50	2	103.00	102.50	1	531	0.19%
2022/10/12	10	106.50	1	106.00	105.50	9	523	1.72%
2022/10/11	1	108.00	2	110.75	113.00	-1	517	-0.19%
2022/10/05	4	115.50	2	116.25	113.50	2	525	0.38%
2022/10/04	1	114.00	1	113.00	114.00	0	528	0.00%
2022/09/30	1	105.50	1	108.00	111.50	0	531	0.00%
2022/09/28	0	0.00	27	105.00	105.00	-27	535	-5.04%
2022/09/27	1	111.00	3	114.50	115.00	-2	533	-0.37%
2022/09/23	14	117.75	2	115.50	116.00	12	538	2.23%
2022/09/22	10	122.50	0	0.00	122.00	10	527	1.89%
2022/09/21	0	0.00	1	131.00	128.50	-1	522	-0.19%
2022/09/20	3	134.00	4	133.25	133.00	-1	520	-0.19%
2022/09/19	4	136.50	0	0.00	133.00	4	518	0.77%
2022/09/16	2	133.25	4	141.13	147.50	-2	478	-0.42%
2022/09/15	3	134.17	4	135.88	135.00	-1	464	-0.22%
2022/09/14	2	134.50	2	132.50	134.50	0	478	0.00%
2022/09/13	1	134.50	0	0.00	133.00	1	476	0.21%
2022/09/12	3	137.00	7	135.21	137.00	-4	473	-0.84%
2022/09/08	3	130.17	3	129.50	130.50	0	470	0.00%
2022/09/07	1	129.50	1	130.00	128.50	0	472	0.00%
2022/09/06	1	132.50	0	0.00	130.00	1	472	0.21%
2022/09/05	5	136.20	3	132.83	132.50	2	470	0.43%
2022/09/02	1	139.50	3	139.67	138.00	-2	466	-0.43%
2022/09/01	1	140.00	1	143.00	139.50	0	464	0.00%
2022/08/31	1	142.50	1	143.00	143.50	0	459	0.00%
2022/08/30	4	142.75	5	144.20	142.50	-1	456	-0.22%
2022/08/29	3	141.33	3	142.83	141.50	0	448	0.00%
2022/08/26	0	0.00	1	144.00	144.00	-1	443	-0.23%
2022/08/25	6	143.08	0	0.00	143.00	6	440	1.36%
2022/08/24	3	144.00	1	141.00	141.00	2	438	0.46%
2022/08/23	3	147.33	2	148.25	147.00	1	427	0.23%
2022/08/22	6	150.67	4	153.50	148.00	2	422	0.47%
2022/08/19	21	153.17	0	0.00	152.50	21	409	5.12%
2022/08/18	0	0.00	10	167.00	169.50	-10	376	-2.66%
2022/08/16	0	0.00	1	164.00	159.50	-1	353	-0.28%
2022/08/15	0	0.00	2	156.00	157.00	-2	343	-0.58%
2022/08/12	2	151.75	0	0.00	152.50	2	338	0.59%
2022/08/10	2	151.25	2	154.50	151.00	0	334	0.00%
2022/08/09	1	154.00	1	152.00	154.00	0	338	0.00%
2022/08/08	1	143.50	1	146.00	151.00	0	331	0.00%
2022/08/04	0	0.00	10	143.00	142.00	-10	328	-3.04%
2022/08/01	10	145.50	0	0.00	145.50	10	338	2.95%
2022/07/29	0	0.00	10	148.50	148.50	-10	338	-2.95%
2022/07/28	10	139.00	0	0.00	140.00	10	338	2.96%
2022/07/26	10	139.50	0	0.00	138.50	10	337	2.96%
2022/07/25	2	148.25	2	150.00	144.50	0	336	0.00%
2022/07/22	1	149.00	1	152.00	148.00	0	336	0.00%
2022/07/21	1	151.50	1	148.00	151.50	0	339	0.00%
2022/07/20	1	150.00	1	151.50	147.00	0	343	0.00%
2022/07/19	4	150.00	5	148.40	150.00	-1	347	-0.29%
2022/07/18	4	147.38	3	150.17	146.00	1	345	0.29%
2022/07/15	3	149.00	3	149.17	148.50	0	344	0.00%
2022/07/14	2	148.00	2	144.25	148.00	0	344	0.00%
2022/07/13	1	143.50	1	145.00	143.50	0	342	0.00%
2022/07/12	1	145.00	1	148.50	137.50	0	338	0.00%
2022/07/11	4	148.50	4	144.63	148.50	0	332	0.00%
2022/07/07	2	135.75	2	137.75	138.50	0	324	0.00%
2022/07/06	7	141.14	1	137.00	137.00	6	321	1.86%
2022/07/01	1	153.50	1	157.00	143.00	0	316	0.00%
2022/06/30	2	153.75	2	156.25	154.50	0	306	0.00%
2022/06/29	6	154.50	7	155.57	154.00	-1	299	-0.33%
2022/06/28	3	153.83	3	156.00	152.50	0	291	0.00%
2022/06/27	2	153.00	3	151.00	153.00	-1	288	-0.35%
2022/06/24	2	145.50	2	146.00	148.00	0	286	0.00%
2022/06/23	1	145.00	1	139.50	142.00	0	283	0.00%
2022/06/22	5	147.80	5	146.70	140.00	0	281	0.00%
2022/06/17	1	136.00	0	0.00	142.50	1	271	0.37%
2022/06/16	6	145.33	1	143.00	138.00	5	276	1.81%
2022/06/15	0	0.00	4	143.25	147.00	-4	286	-1.40%
2022/06/10	4	152.25	3	154.67	151.50	1	308	0.32%
2022/06/09	1	152.00	2	153.50	155.50	-1	309	-0.32%
2022/06/08	4	152.63	3	154.50	153.00	1	310	0.32%
2022/06/07	1	153.00	2	151.50	153.00	-1	319	-0.31%
2022/06/06	1	151.00	1	153.50	150.00	0	335	0.00%
2022/06/02	5	152.20	2	153.75	150.00	3	347	0.86%
2022/06/01	0	0.00	1	151.00	151.50	-1	353	-0.28%
2022/05/31	0	0.00	2	149.50	148.00	-2	360	-0.55%
2022/05/30	3	147.50	0	0.00	148.50	3	382	0.78%
2022/05/25	0	0.00	2	143.50	144.50	-2	393	-0.51%
2022/05/23	1	144.00	0	0.00	143.50	1	399	0.25%
2022/05/18	0	143.50	0	0.00	142.50	0	399	0.00%
2022/05/17	2	142.50	1	141.50	143.00	1	402	0.25%
2022/05/16	0	0.00	2	139.50	138.50	-2	398	-0.50%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/05/11	1	138.50	2	139.00	137.00	-1	399	-0.25%
2022/05/09	0	0.00	1	133.00	132.00	-1	395	-0.25%
2022/05/06	9	142.22	0	0.00	142.00	9	387	2.32%
2022/05/05	0	0.00	2	150.00	149.50	-2	385	-0.52%
2022/05/04	0	0.00	1	146.00	146.00	-1	387	-0.26%
2022/05/03	2	145.00	1	147.50	147.50	1	393	0.25%
2022/04/29	7	146.57	0	0.00	146.50	7	394	1.77%
2022/04/28	2	148.00	2	149.75	148.00	0	399	0.00%
2022/04/25	3	161.67	0	0.00	158.00	3	407	0.74%
2022/04/22	1	168.50	1	169.50	168.50	0	408	0.00%
2022/04/20	1	169.01	1	172.50	171.50	0	431	0.00%
2022/04/19	1	169.00	2	169.50	168.00	-1	440	-0.23%
2022/04/18	2	168.75	2	169.75	168.50	0	449	0.00%
2022/04/15	1	169.00	2	170.25	168.50	-1	453	-0.22%
2022/04/12	1	171.50	0.2	170.50	169.50	0.8	533	0.15%
2022/04/11	6	171.92	1	178.50	171.00	5	554	0.90%
2022/04/06	0.2	188.00	1	187.00	185.50	-0.8	592	-0.13%
2022/04/01	1	184.00	0	0.00	183.00	1	602	0.17%
2022/03/30	1	187.00	1	188.50	189.00	0	661	0.00%
2022/03/29	3	188.00	6	182.75	188.00	-3	684	-0.44%
2022/03/28	4	180.63	5	181.10	181.50	-1	699	-0.14%
2022/03/25	1	180.50	0	0.00	181.00	1	711	0.14%
2022/03/24	2	185.25	2	185.75	185.50	0	762	0.00%
2022/03/23	1	184.50	0	0.00	184.00	1	787	0.13%
2022/03/22	4	185.75	4	187.13	186.00	0	803	0.00%
2022/03/21	2	186.50	3	188.33	186.00	-1	804	-0.12%
2022/03/18	5	186.40	12	183.54	187.00	-7	811	-0.86%
2022/03/17	4	179.88	3	181.17	180.00	1	818	0.12%
2022/03/16	3	178.67	4	179.88	179.50	-1	845	-0.12%
2022/03/15	0	0.00	1	180.00	174.50	-1	854	-0.12%
2022/03/11	1	177.50	1	177.50	178.00	0	853	0.00%
2022/03/10	1	177.50	1	177.00	177.00	0	856	0.00%
2022/03/09	1	173.50	1	174.50	178.00	0	877	0.00%
2022/03/08	4	171.88	3	172.00	168.00	1	865	0.12%
2022/03/07	1	175.50	1	171.50	172.00	0	855	0.00%
2022/03/04	2	179.01	6	181.33	177.00	-4	851	-0.47%
2022/03/03	9	179.61	11	179.27	183.00	-2	847	-0.24%
2022/03/02	3	172.00	3	174.67	176.00	0	829	0.00%
2022/02/25	4	170.00	0	0.00	169.00	4	836	0.48%
2022/02/24	2	172.50	2	175.00	170.00	0	841	0.00%
2022/02/23	5	174.00	0	0.00	175.00	5	843	0.59%
2022/02/22	2	175.00	2.2	176.95	171.00	-0.2	849	-0.02%
2022/02/15	0	0.00	6	178.00	177.50	-6	899	-0.67%
2022/02/14	4	177.38	0	0.00	178.00	4	919	0.43%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/07	2	179.00	0	0.00	179.00	2	970	0.21%
2022/01/26	0	0.00	1	178.50	178.50	-1	988	-0.10%
2022/01/25	1	181.50	0.1	180.00	177.00	0.9	1,011	0.09%
2022/01/24	11	184.55	0	0.00	184.00	11	1,053	1.04%
2022/01/21	4	187.88	2	190.50	186.00	2	1,074	0.19%
2022/01/20	2	191.00	2	194.25	190.00	0	1,093	0.00%
2022/01/18	2	194.25	0	0.00	192.50	2	1,132	0.18%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	4	198.50	2	200.75	198.00	2	1,182	0.17%
2022/01/13	3	198.67	1	200.00	197.50	2	1,226	0.16%
2022/01/12	1	200.50	2	198.00	200.50	-1	1,241	-0.08%
2022/01/11	5	199.20	3	201.33	197.00	2	1,252	0.16%
2022/01/10	0	0.00	2	199.00	199.00	-2	1,263	-0.16%
2022/01/07	3	197.50	1	196.50	195.50	2	1,268	0.16%
2022/01/06	7	205.64	1	207.50	203.50	6	1,268	0.47%
2022/01/05	10	214.70	3	213.50	210.00	7	1,286	0.54%
2022/01/04	2	213.00	4	211.25	213.00	-2	1,270	-0.16%
2022/01/03	4	207.38	3	209.83	207.00	1	1,275	0.08%
2021/12/30	2	207.25	0	0.00	209.00	2	1,290	0.15%
2021/12/29	3	205.17	5	207.80	206.50	-2	1,327	-0.15%
2021/12/28	3	202.83	2	207.00	202.00	1	1,342	0.07%
2021/12/24	5	206.00	5	208.80	205.00	0	1,626	0.00%
2021/12/23	8.1	202.93	12	201.17	205.00	-3.9	1,625	-0.24%
2021/12/22	2	198.00	6	195.92	198.00	-4	1,669	-0.24%
2021/12/21	2	190.25	2	192.75	189.00	0	1,690	0.00%
2021/12/20	13	197.77	11	201.55	192.50	2	1,679	0.12%
2021/12/17	3	190.00	6	192.17	190.00	-3	1,629	-0.18%
2021/12/16	3	188.33	6	190.50	188.00	-3	1,604	-0.19%
2021/12/15	3	184.67	3	186.00	185.00	0	1,589	0.00%
2021/12/14	3	185.00	4	186.50	184.00	-1	1,590	-0.06%
2021/12/13	5	186.90	1	189.50	186.00	4	1,583	0.25%
2021/12/10	3	187.50	4	184.25	187.50	-1	1,587	-0.06%
2021/12/09	4.2	183.62	2	183.50	181.50	2.2	1,555	0.14%
2021/12/08	1	179.50	1	179.50	179.50	0	1,543	0.00%
2021/12/07	1	180.50	1	183.50	180.00	0	1,546	0.00%
2021/12/06	4	181.38	1	184.50	180.00	3	1,547	0.19%
2021/12/03	4	184.88	5	187.00	181.00	-1	1,548	-0.06%
2021/12/02	5	178.80	2	178.00	177.00	3	1,528	0.20%
2021/12/01	6	179.67	0	0.00	179.00	6	1,534	0.39%
2021/11/30	4	180.50	2	182.00	181.00	2	1,541	0.13%
2021/11/29	0	0.00	2.1	178.86	180.00	-2.1	1,551	-0.14%
2021/11/26	0	0.00	1	179.50	179.50	-1	1,555	-0.06%
2021/11/24	4	187.75	5	187.60	188.00	-1	1,611	-0.06%
2021/11/23	4	185.13	2	187.50	184.00	2	1,670	0.12%
2021/11/22	3	185.50	4	185.13	185.50	-1	1,667	-0.06%
2021/11/17	3	185.33	0	0.00	185.00	3	1,684	0.18%
2021/11/16	2	185.00	0	0.00	184.50	2	1,694	0.12%
2021/11/15	3	186.00	3	187.00	185.00	0	1,703	0.00%
2021/11/12	11	187.32	2.2	186.11	186.50	8.8	1,706	0.52%
2021/11/11	9	198.83	8	198.19	194.00	1	1,696	0.06%
2021/11/10	1.1	196.14	1	198.50	197.50	0.1	1,693	0.01%
2021/11/09	1.1	197.68	11	201.32	201.50	-9.9	1,699	-0.58%
2021/11/08	4	194.00	4	196.38	193.00	0	1,691	0.00%
2021/11/05	1	194.00	1	198.00	193.00	0	1,713	0.00%
2021/11/04	3	197.50	3	202.00	197.50	0	1,723	0.00%
2021/11/03	3.1	198.97	3	198.50	199.00	0.1	1,734	0.01%
2021/11/02	1	199.00	1	196.00	195.00	0	1,734	0.00%
2021/10/29	3	204.00	5	204.10	202.50	-2	1,726	-0.12%
2021/10/27	1	204.50	11	204.14	204.50	-10	1,733	-0.58%
2021/10/26	1	197.50	0	0.00	197.50	1	1,783	0.06%
2021/10/25	4	199.25	6	197.67	200.00	-2	1,913	-0.10%
2021/10/22	5	190.10	4	192.25	192.00	1	1,977	0.05%
2021/10/21	4	190.75	9	191.17	192.00	-5	2,095	-0.24%
2021/10/20	2	182.50	2	186.00	183.50	0	2,094	0.00%
2021/10/19	2	181.50	1	181.50	181.00	1	2,093	0.05%
2021/10/18	1	178.50	1	182.50	182.50	0	2,086	0.00%
2021/10/15	0	0.00	1	175.50	178.50	-1	2,098	-0.05%
2021/10/14	5	174.80	4	175.13	174.00	1	2,117	0.05%
2021/10/13	7	176.57	7	178.86	176.00	0	2,155	0.00%
2021/10/12	4	177.63	33	181.68	173.00	-29	2,186	-1.33%
2021/10/08	9	179.67	9	180.94	179.50	0	2,223	0.00%
2021/10/07	5	177.60	4	179.00	178.00	1	2,209	0.05%
2021/10/06	11	177.77	11.5	179.86	178.00	-0.5	2,208	-0.02%
2021/10/05	4	169.50	1	170.00	175.00	3	2,178	0.14%
2021/10/04	13	188.50	13	189.85	174.00	0	2,147	0.00%
2021/10/01	14	189.39	16	197.81	185.50	-2	2,045	-0.10%
2021/09/30	11.5	186.96	12	180.33	190.00	-0.5	1,845	-0.03%
2021/09/29	7	180.43	7	183.00	173.00	0	1,802	0.00%
2021/09/28	6	177.25	24	177.92	177.00	-18	1,751	-1.03%
2021/09/27	1	171.50	1	169.00	169.50	0	1,714	0.00%
2021/09/24	10	169.75	0	0.00	169.00	10	1,722	0.58%
2021/09/23	1	170.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	7	170.93	1	171.50	170.50	6	1,752	0.34%
2021/09/17	2	173.50	2	175.50	173.50	0	1,756	0.00%
2021/09/16	4	174.38	4	175.75	175.00	0	1,776	0.00%
2021/09/15	7	175.36	7	178.50	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	174.00	173.00	-1	1,800	-0.06%
2021/09/13	3	180.00	2	181.00	175.00	1	1,815	0.06%
2021/09/10	2	177.50	2	177.00	177.50	0	1,831	0.00%
2021/09/09	2	175.00	2	172.00	175.00	0	1,850	0.00%
2021/09/08	3	170.83	2	174.75	170.00	1	1,943	0.05%
2021/09/06	2	182.75	1	177.50	175.50	1	1,944	0.05%
2021/09/03	2	182.50	2	184.50	182.50	0	1,939	0.00%
2021/09/02	3	184.50	3	186.33	184.50	0	1,940	0.00%
2021/09/01	4	184.25	6	186.92	184.00	-2	1,928	-0.10%
2021/08/31	6	184.17	4	186.00	184.50	2	1,924	0.10%
2021/08/30	12	186.13	12	189.75	184.00	0	1,919	0.00%
2021/08/27	14	186.82	14	183.00	182.00	0	1,868	0.00%
2021/08/25	1	174.50	5	174.80	174.00	-4	1,815	-0.22%
2021/08/24	4	171.25	6	171.50	169.50	-2	1,808	-0.11%
2021/08/23	2	175.00	4	174.75	175.00	-2	1,801	-0.11%
2021/08/20	2	169.75	6	169.33	167.00	-4	1,794	-0.22%
2021/08/19	4	176.13	2	168.00	167.00	2	1,783	0.11%
2021/08/18	3	176.33	4	171.00	180.50	-1	1,771	-0.06%
2021/08/17	11	174.50	2	178.50	172.00	9	1,766	0.51%
2021/08/16	3	182.83	12	183.17	179.50	-9	1,755	-0.51%
2021/08/13	1	190.00	3	185.50	184.50	-2	1,748	-0.11%
2021/08/12	2	191.50	4	193.13	191.50	-2	1,743	-0.11%
2021/08/11	5	195.80	4	198.38	189.00	1	1,751	0.06%
2021/08/10	3	202.33	1	202.00	199.50	2	1,741	0.11%
2021/08/09	2	212.50	2	213.75	205.00	0	1,733	0.00%
2021/08/06	5	216.90	3	220.67	214.00	2	1,731	0.12%
2021/08/05	2	218.50	2.1	221.50	216.50	-0.1	1,721	-0.01%
2021/08/04	4	221.88	5	221.60	212.50	-1	1,699	-0.06%
2021/08/02	5	221.60	6	226.17	222.00	-1	1,669	-0.06%
2021/07/30	5	240.20	3	239.17	229.50	2	1,639	0.12%
2021/07/29	9	233.72	6	240.92	233.00	3	1,580	0.19%
2021/07/28	10	218.55	11.2	216.13	234.50	-1.2	1,429	-0.08%
2021/07/27	29	223.36	33	229.80	213.50	-4	1,344	-0.30%
2021/07/26	1	205.00	8	213.06	221.00	-7	1,209	-0.58%
2021/07/23	7	195.93	5	200.00	201.00	2	1,155	0.17%
2021/07/22	5	199.10	2	200.25	196.00	3	1,136	0.26%
2021/07/21	9	207.33	2	206.00	201.00	7	1,125	0.62%
2021/07/20	7	204.64	2	204.25	206.00	5	1,098	0.46%
2021/07/19	11	204.27	20	209.10	202.00	-9	1,080	-0.83%
2021/07/16	8	203.13	21	201.90	203.50	-13	1,040	-1.25%
2021/07/15	9	190.67	19	192.11	194.50	-10	980	-1.02%
2021/07/14	0	0.00	20	180.00	185.00	-20	919	-2.18%
2021/07/13	6	186.17	13	186.00	182.00	-7	908	-0.77%
2021/07/12	1	191.00	5	190.50	192.00	-4	891	-0.45%
2021/07/09	16	183.59	3	186.33	183.50	13	878	1.48%
2021/07/05	6	187.58	6	187.25	187.00	0	965	0.00%
2021/07/01	0	0.00	1	182.00	180.00	-1	999	-0.10%
2021/06/30	4	187.63	3	190.67	186.00	1	996	0.10%
2021/06/29	6	186.58	2	186.25	182.50	4	979	0.41%
2021/06/28	1	184.50	0	0.00	182.50	1	972	0.10%
2021/06/25	16.1	191.84	0	0.00	186.00	16.1	970	1.66%
2021/06/24	0	0.00	3	185.00	189.00	-3	962	-0.31%
2021/06/23	19	189.42	7	191.50	186.00	12	963	1.25%
2021/06/22	26	186.81	11	185.36	185.00	15	947	1.58%
2021/06/21	10	183.75	2	190.50	183.00	8	944	0.85%
2021/06/18	0.1	184.50	1	189.00	187.00	-0.9	938	-0.10%
2021/06/17	6	189.83	7	190.43	188.00	-1	980	-0.10%
2021/06/16	1	176.00	1	176.00	176.00	0	924	0.00%
2021/06/15	3	158.67	4	160.38	160.00	-1	956	-0.10%
2021/06/11	1	156.50	1	155.00	155.00	0	979	0.00%
2021/06/09	2	153.25	2	156.50	152.50	0	999	0.00%
2021/06/08	3	156.00	3	154.17	156.00	0	1,020	0.00%
2021/06/04	2	155.25	2	157.50	155.50	0	1,044	0.00%
2021/06/03	1	158.00	1	160.00	158.00	0	1,049	0.00%
2021/06/02	2	159.00	0.3	158.00	156.50	1.7	1,054	0.16%
2021/06/01	3	161.83	3	160.17	165.00	0	1,051	0.00%
2021/05/28	2	151.00	2	153.50	151.50	0	1,054	0.00%
2021/05/27	3	151.67	3	152.17	152.50	0	1,063	0.00%
2021/05/26	3	151.00	3	150.33	151.50	0	1,075	0.00%
2021/05/25	2.3	147.35	2	149.00	146.50	0.3	1,087	0.03%
2021/05/24	2	147.00	2	145.00	147.00	0	1,134	0.00%
2021/05/21	3	144.83	3	142.50	145.00	0	1,142	0.00%
2021/05/20	4	139.75	5	142.90	138.00	-1	1,173	-0.09%
2021/05/19	1	143.00	0	0.00	144.00	1	1,216	0.08%
2021/05/17	0	0.00	3	133.33	130.00	-3	1,209	-0.25%
2021/05/14	1	144.00	0	0.00	144.00	1	1,213	0.08%
2021/05/12	2	144.25	1	140.50	141.00	1	1,266	0.08%
2021/05/11	1	157.50	2	157.25	147.50	-1	1,300	-0.08%
2021/05/06	3	166.50	2	165.50	160.00	1	1,357	0.07%
2021/05/05	1	163.00	0	0.00	161.00	1	1,355	0.07%
2021/05/04	2	166.25	3	158.50	163.00	-1	1,371	-0.07%
2021/05/03	1	177.50	1	179.00	170.50	0	1,392	0.00%
2021/04/29	2	176.00	2	178.00	176.00	0	1,420	0.00%
2021/04/27	2	180.25	0	0.00	180.00	2	1,455	0.14%
2021/04/26	10	177.50	0	0.00	178.00	10	1,478	0.68%
2021/04/23	7	177.14	0	0.00	179.50	7	1,490	0.47%
2021/04/22	1	184.00	0.4	187.50	177.50	0.6	1,506	0.04%
2021/04/21	6	189.58	1.1	191.00	187.00	4.9	1,533	0.32%
2021/04/20	3	190.00	3	192.00	189.50	0	1,563	0.00%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2	190.50	3	194.00	190.50	-1	1,685	-0.06%
2021/04/15	1	190.00	2	192.75	191.50	-1	1,760	-0.06%
2021/04/14	4	194.00	3	195.17	189.50	1	1,787	0.06%
2021/04/13	10.1	205.48	9	208.50	201.50	1.1	1,773	0.06%
2021/04/12	1	203.00	1	205.00	200.50	0	1,731	0.00%
2021/04/08	3	206.33	4	209.00	206.50	-1	1,732	-0.06%
2021/04/07	3.3	205.36	4	203.50	205.50	-0.7	1,724	-0.04%
2021/04/06	11	198.00	11	197.91	197.50	0	1,731	0.00%
2021/04/01	3	198.17	3	197.00	196.50	0	1,734	0.00%
2021/03/31	2	203.00	3	198.67	199.00	-1	1,744	-0.06%
2021/03/30	3	201.67	2	200.50	200.00	1	1,802	0.06%
2021/03/29	5.1	203.93	4	203.88	201.00	1.1	1,845	0.06%
2021/03/26	0	0.00	1	203.00	198.50	-1	1,839	-0.05%
2021/03/25	3	208.83	3	212.00	207.00	0	1,839	0.00%
2021/03/23	2	205.50	1	208.50	203.00	1	1,823	0.05%
2021/03/22	7	211.21	13	214.88	211.00	-6	1,822	-0.33%
2021/03/19	1	197.00	2	196.75	205.50	-1	1,780	-0.06%
2021/03/18	4	200.38	5	200.80	200.50	-1	1,762	-0.06%
2021/03/17	3	195.67	5.3	198.04	195.50	-2.3	1,750	-0.13%
2021/03/16	5	192.00	6	192.17	192.00	-1	1,741	-0.06%
2021/03/15	7	190.86	6	193.75	190.00	1	1,753	0.06%
2021/03/12	6	190.08	8	190.50	189.50	-2	1,753	-0.11%
2021/03/11	3	184.67	4	185.88	185.00	-1	1,766	-0.06%
2021/03/10	3	184.00	3	181.00	184.50	0	1,776	0.00%
2021/03/08	4	178.75	3	182.50	179.00	1	1,807	0.06%
2021/03/04	4	182.75	3	184.00	181.00	1	1,895	0.05%
2021/03/03	2	187.25	1	186.00	186.00	1	1,946	0.05%
2021/03/02	3	186.33	2	192.00	183.00	1	2,133	0.05%
2021/02/26	3	191.67	2	193.00	189.00	1	2,322	0.04%
2021/02/25	3	192.00	3	194.83	192.50	0	2,400	0.00%
2021/02/24	6	195.83	10	197.80	192.50	-4	2,406	-0.17%
2021/02/23	1	188.50	1	189.50	188.00	0	2,409	0.00%
2021/02/22	13	190.15	10	189.90	190.00	3	2,480	0.12%
2021/02/19	5	187.90	8	187.00	188.50	-3	2,476	-0.12%
2021/02/18	1	173.00	1	173.00	174.00	0	2,545	0.00%
2021/02/04	4	173.50	3	172.83	171.00	1	2,712	0.04%
2021/02/03	11	179.50	14	184.39	178.50	-3	2,794	-0.11%
2021/02/02	19	172.53	6	180.08	173.50	13	2,825	0.46%
2021/02/01	13	176.69	13	180.19	182.00	0	2,865	0.00%
2021/01/29	12	187.08	2	195.00	180.50	10	3,005	0.33%
2021/01/28	0	0.00	1	200.50	192.50	-1	3,181	-0.03%
2021/01/27	6	205.83	6	203.67	203.50	0	3,245	0.00%
2021/01/26	9	210.89	4	215.50	207.50	5	3,304	0.15%
2021/01/25	3	213.67	5	217.50	215.00	-2	3,302	-0.06%
2021/01/22	2	213.75	3	219.17	213.50	-1	3,284	-0.03%
2021/01/21	1	213.00	1	212.50	211.00	0	3,259	0.00%
2021/01/20	4	212.38	1	222.50	210.50	3	3,262	0.09%
2021/01/19	2	220.50	4	221.88	219.50	-2	3,257	-0.06%
2021/01/18	5	213.10	3	214.00	213.50	2	3,254	0.06%
2021/01/15	5	221.90	4	223.88	219.50	1	3,254	0.03%
2021/01/14	6	226.83	4	229.75	225.50	2	3,256	0.06%
2021/01/13	6	227.08	5	227.30	228.50	1	3,240	0.03%
2021/01/12	2	224.00	2	227.00	222.00	0	3,223	0.00%
2021/01/11	6.1	224.03	7	222.64	228.00	-1	3,312	-0.03%
2021/01/08	5	214.20	1	215.50	211.50	4	3,525	0.11%
2021/01/07	2	212.00	7	213.93	217.50	-5	3,674	-0.14%
2021/01/06	4	198.00	2	202.50	198.00	2	3,735	0.05%
2021/01/05	0.3	206.00	1	207.00	206.00	-0.7	3,859	-0.02%
2021/01/04	4	203.38	4	207.63	204.00	0	3,991	0.00%
2020/12/31	1	206.00	1	209.00	204.00	0	4,038	0.00%
2020/12/30	4.1	208.61	4	209.25	207.50	0.1	4,150	0.00%
2020/12/29	6	204.92	11	205.91	204.00	-5	4,206	-0.12%
2020/12/28	3	201.33	3	202.00	200.00	0	4,237	0.00%
2020/12/25	5	200.40	5	203.50	199.50	0	4,366	0.00%
2020/12/24	12	201.33	14	201.96	201.50	-2	4,371	-0.05%
2020/12/23	16	197.13	17	196.79	198.00	-1	4,343	-0.02%
2020/12/22	7	187.93	6	190.42	186.50	1	4,381	0.02%
2020/12/21	3	191.33	2	193.50	191.00	1	4,522	0.02%
2020/12/18	2	192.50	4	194.25	194.00	-2	4,577	-0.04%
2020/12/17	3	190.50	4	191.13	190.00	-1	4,571	-0.02%
2020/12/16	4	194.13	2	194.50	192.00	2	4,566	0.04%
2020/12/15	3	196.50	2	200.75	191.50	1	4,559	0.02%
2020/12/14	4	195.38	7	193.79	197.00	-3	4,540	-0.07%
2020/12/11	7	193.86	4	195.25	190.50	3	4,530	0.07%
2020/12/10	5	201.50	3	203.33	196.00	2	4,523	0.04%
2020/12/09	4	207.25	3	210.67	204.00	1	4,521	0.02%
2020/12/08	5	207.30	5	205.50	207.50	0	4,522	0.00%
2020/12/07	8	202.94	8	204.44	203.50	0	4,532	0.00%
2020/12/04	4	206.75	16	207.53	202.00	-12	4,537	-0.26%
2020/12/03	1	208.00	3	213.67	208.00	-2	4,602	-0.04%
2020/12/01	7	210.07	4	213.13	208.00	3	4,754	0.06%
2020/11/30	5	216.50	5	217.00	216.50	0	4,837	0.00%
2020/11/27	3	211.33	3	213.17	211.50	0	4,873	0.00%
2020/11/26	11	219.09	11	220.68	210.00	0	4,827	0.00%
2020/11/25	23	212.15	11	203.32	215.50	12	4,649	0.26%
2020/11/24	8	195.19	11	194.09	196.00	-3	4,465	-0.07%
2020/11/23	5	190.70	4	191.50	189.50	1	4,375	0.02%
2020/11/20	10	190.05	9	191.61	189.50	1	4,360	0.02%
2020/11/19	9	188.44	23	191.57	188.50	-14	4,318	-0.32%
2020/11/18	11	185.59	6	186.08	186.00	5	4,239	0.12%
2020/11/17	13	188.27	9	191.28	184.00	4	4,205	0.10%
2020/11/16	7	181.86	4	182.13	182.00	3	4,104	0.07%
2020/11/13	6	177.75	5	179.60	180.50	1	4,085	0.02%
2020/11/12	13	173.00	19	173.11	181.00	-6	4,047	-0.15%
2020/11/11	8	178.88	2	181.75	174.50	6	3,969	0.15%
2020/11/10	10	189.10	14	188.61	188.00	-4	3,906	-0.10%
2020/11/09	10	189.55	15	191.90	188.50	-5	3,835	-0.13%
2020/11/06	17	195.50	5	200.20	194.00	12	3,813	0.31%
2020/11/05	7	196.64	18	193.89	199.00	-11	3,688	-0.30%
2020/11/04	9	182.44	9	185.89	181.00	0	3,579	0.00%
2020/11/03	10	184.50	8	183.56	180.00	2	3,501	0.06%
2020/10/30	7	178.71	2	184.75	177.50	5	3,437	0.15%
2020/10/29	4	183.00	5	184.00	183.00	-1	3,422	-0.03%
2020/10/28	4	184.63	4	187.50	183.50	0	3,414	0.00%
2020/10/27	2	184.00	2	186.00	184.00	0	3,405	0.00%
2020/10/26	2	186.25	2	186.25	188.00	0	3,421	0.00%
2020/10/23	1	179.00	1	181.00	180.50	0	3,414	0.00%
2020/10/22	6	175.50	1	175.50	177.00	5	3,404	0.15%
2020/10/21	4	187.75	0	0.00	182.00	4	3,384	0.12%
2020/10/19	11	188.64	7	188.14	191.00	4	3,358	0.12%
2020/10/16	11	187.55	10	192.25	187.50	1	3,229	0.03%
2020/10/15	6	187.75	7	185.79	188.00	-1	2,935	-0.03%
2020/10/14	5	170.00	8	162.06	171.00	-3	2,712	-0.11%
2020/10/13	10	151.95	11	152.14	155.50	-1	2,632	-0.04%
2020/10/12	5	149.90	8	148.25	152.50	-3	2,511	-0.12%
2020/10/08	1	140.00	2	141.25	139.00	-1	2,415	-0.04%
2020/10/07	6	139.00	4	141.75	141.00	2	2,424	0.08%
2020/10/06	10	138.85	9.1	139.80	136.00	0.9	2,314	0.04%
2020/10/05	2	134.00	2	139.75	134.50	0	2,270	0.00%
2020/09/30	10	140.70	9	138.44	138.50	1	2,270	0.04%
2020/09/28	1	132.00	1	135.50	131.00	0	2,148	0.00%
2020/09/25	7	139.71	7	145.57	132.50	0	2,128	0.00%
2020/09/24	4	143.50	4	144.50	142.00	0	2,046	0.00%
2020/09/23	0	0.00	2	133.00	140.50	-2	1,904	-0.10%
2020/09/22	1	123.00	1	125.50	128.00	0	1,862	0.00%
2020/09/18	1	127.00	1	129.00	127.00	0	1,854	0.00%
2020/09/16	0	0.00	10	126.50	126.50	-10	1,838	-0.54%
2020/09/15	1	127.00	1	129.50	124.50	0	1,826	0.00%
2020/09/14	0	0.00	1	122.50	128.00	-1	1,819	-0.05%
2020/09/11	3	124.67	23	126.33	126.00	-20	1,804	-1.11%
2020/09/10	8	131.19	5	133.30	129.00	3	1,782	0.17%
2020/09/09	6	130.92	6	132.92	131.50	0	1,750	0.00%
2020/09/08	3	133.67	3	135.67	133.50	0	1,709	0.00%
2020/09/07	23	135.22	4	134.38	133.00	19	1,622	1.17%
2020/09/04	10	131.95	20	135.13	129.50	-10	1,550	-0.65%
2020/09/03	18	132.03	17	130.38	128.50	1	1,417	0.07%
2020/09/02	19	119.21	19	118.34	124.00	0	1,292	0.00%
2020/09/01	3	112.00	3	112.50	113.00	0	1,203	0.00%
2020/08/31	4	110.25	4	111.75	112.00	0	1,207	0.00%
2020/08/28	5	108.50	5	107.70	107.50	0	1,187	0.00%
2020/08/26	1	105.50	1	105.50	107.00	0	1,175	0.00%
2020/08/25	1	107.00	2	108.75	107.00	-1	1,168	-0.09%
2020/08/20	0	0.00	5	104.42	101.00	-5	1,149	-0.44%
2020/08/19	6	113.92	4	111.00	109.00	2	1,137	0.18%
2020/08/18	4	115.13	10	115.50	115.00	-6	1,130	-0.53%
2020/08/17	5	115.50	3	117.33	114.00	2	1,112	0.18%
2020/08/14	5	115.90	11	114.14	116.50	-6	1,092	-0.55%
2020/08/13	4	116.38	4	117.63	116.50	0	1,058	0.00%
2020/08/12	28	119.86	6	116.83	117.00	22	1,033	2.13%
2020/08/11	5	116.60	14	113.14	111.00	-9	963	-0.93%
2020/08/10	8	117.38	7	114.29	118.00	1	922	0.11%
2020/08/07	3	107.50	3	106.83	107.50	0	831	0.00%
2020/08/06	13	110.08	13	108.65	106.00	0	819	0.00%
2020/08/05	1	103.50	1	104.50	103.00	0	796	0.00%
2020/08/04	0	0.00	1	103.00	103.00	-1	797	-0.13%
2020/08/03	1	102.00	1	102.50	102.00	0	807	0.00%
2020/07/31	8	102.63	3	104.33	102.00	5	820	0.61%
2020/07/30	1	102.00	1	104.50	101.50	0	815	0.00%
2020/07/29	2	100.50	3	102.33	103.00	-1	790	-0.13%
2020/07/28	1	95.60	0	0.00	94.00	1	772	0.13%
2020/07/27	20	101.20	0	0.00	97.10	20	769	2.60%
2020/07/24	2	107.25	2	107.75	105.00	0	762	0.00%
2020/07/23	1	106.50	1	108.50	106.00	0	760	0.00%
2020/07/22	6	110.58	30	109.23	109.50	-24	757	-3.17%
2020/07/21	0	0.00	21	106.57	106.50	-21	750	-2.80%
2020/07/20	1	108.00	0	0.00	106.00	1	745	0.13%
2020/07/17	2	109.50	3	111.33	110.00	-1	736	-0.14%
2020/07/16	2	112.25	2	112.00	114.50	0	723	0.00%
2020/07/15	6	114.17	4	115.00	110.00	2	703	0.28%
2020/07/14	6	116.75	8	115.44	114.50	-2	669	-0.30%
2020/07/13	1	109.50	0	0.00	109.50	1	603	0.17%
2020/07/10	6	113.33	6	111.42	108.00	0	597	0.00%
2020/07/09	3	111.67	2	114.25	115.50	1	564	0.18%
2020/07/01	0	0.00	6	95.60	95.50	-6	439	-1.36%
2020/06/22	0	0.00	1	91.00	90.90	-1	415	-0.24%
2020/06/19	2	92.70	1	93.20	92.70	1	420	0.24%
2020/06/17	0	0.00	1	90.20	91.20	-1	407	-0.25%
2020/06/16	5	88.90	0	0.00	89.60	5	412	1.21%
2020/06/15	1	89.20	0	0.00	88.90	1	417	0.24%
2020/06/12	6	89.00	0	0.00	89.50	6	421	1.42%
2020/06/11	0	0.00	1	91.00	91.40	-1	427	-0.23%
2020/06/09	0	0.00	1	92.60	91.60	-1	435	-0.23%
2020/06/08	3	93.60	1	93.30	92.30	2	437	0.46%
2020/06/05	1	92.10	1	92.10	91.70	0	431	0.00%
2020/05/29	0.1	85.90	0	0.00	85.80	0.1	420	0.01%
2020/05/26	1	88.00	2	86.80	86.00	-1	425	-0.24%
2020/05/25	11	83.44	0	0.00	85.50	11	420	2.62%
2020/05/22	5	88.30	1	90.40	87.50	4	407	0.98%
2020/05/21	1	93.50	0	0.00	90.80	1	406	0.25%
2020/05/20	0	0.00	9	92.00	92.00	-9	407	-2.21%
2020/05/15	2	90.10	2	93.10	91.10	0	432	0.00%
2020/05/12	0	0.00	1	96.10	95.80	-1	481	-0.21%
2020/05/08	1	98.50	0	0.00	97.80	1	482	0.21%
2020/04/17	11	88.46	1	88.00	88.00	10	528	1.89%
2020/04/08	2	88.15	1	88.30	87.90	1	664	0.15%
2020/04/07	0	0.00	1	83.90	84.00	-1	677	-0.15%
2020/03/30	9	80.30	0	0.00	84.00	9	762	1.18%
2020/03/25	0	0.00	3	83.37	83.40	-3	784	-0.38%
2020/03/16	11	89.73	1	86.80	85.30	10	758	1.32%
2020/03/13	1	93.80	1	93.20	94.70	0	750	0.00%
2020/03/11	1	118.00	1	119.00	114.00	0	736	0.00%
2020/03/10	0	0.00	1	112.00	117.00	-1	733	-0.14%
2020/03/09	3	118.50	1	121.50	114.00	2	729	0.27%
2020/03/04	1	119.50	1	122.00	120.50	0	724	0.00%
2020/03/02	1	123.50	1	123.50	122.00	0	724	0.00%
2020/02/24	1	133.00	10	132.35	130.50	-9	736	-1.22%
2020/02/21	2	137.75	1	140.00	137.00	1	730	0.14%
2020/02/20	1	137.50	4	138.25	137.00	-3	724	-0.41%
2020/02/19	1	138.50	1	137.50	136.50	0	719	0.00%
2020/02/18	2	136.25	1	136.50	135.50	1	721	0.14%
2020/02/17	24	134.40	28	135.54	138.50	-4	711	-0.56%
2020/02/13	3	127.33	1	128.50	126.00	2	671	0.30%
2020/02/12	4	125.63	1	127.00	126.00	3	670	0.45%
2020/02/11	0	0.00	1	125.00	125.00	-1	668	-0.15%
2020/02/10	13	129.38	6	127.25	125.50	7	666	1.05%
2020/02/07	0	0.00	5	127.80	127.50	-5	656	-0.76%
2020/02/05	1	123.00	0	0.00	125.00	1	653	0.15%
2020/02/04	1	121.50	1	122.50	122.50	0	644	0.00%
2020/02/03	0	0.00	5	116.00	119.00	-5	650	-0.77%
2020/01/31	3	127.00	0	0.00	124.50	3	650	0.46%
2020/01/17	1	138.50	1	140.00	138.50	0	653	0.00%
2020/01/16	1	137.00	1	139.00	140.00	0	642	0.00%
2020/01/15	2	138.00	2	137.50	138.00	0	642	0.00%
2020/01/14	2	139.50	8	139.19	137.50	-6	646	-0.93%
2020/01/13	8.1	142.48	2	143.50	141.00	6.1	639	0.96%
2020/01/10	5	140.00	4	141.00	139.50	1	627	0.16%
2020/01/09	1	140.00	1	139.00	139.00	0	628	0.00%
2020/01/08	3	137.67	3	139.17	134.50	0	648	0.00%
2020/01/07	3	141.83	4	141.75	140.00	-1	629	-0.16%
2020/01/06	4	140.88	3	142.00	141.00	1	601	0.17%
2020/01/03	3	134.83	3	134.67	139.00	0	566	0.00%
2020/01/02	6	136.92	7	135.93	136.50	-1	544	-0.18%
2019/12/31	0	0.00	10	132.50	132.50	-10	510	-1.96%
2019/12/30	3	128.67	1	129.50	129.50	2	495	0.40%
2019/12/26	1	124.50	1	126.50	127.50	0	456	0.00%
2019/12/23	2	118.50	0	0.00	119.00	2	401	0.50%
2019/12/20	1	119.00	0	0.00	118.50	1	396	0.25%
2019/12/19	1	115.50	0	0.00	113.50	1	381	0.26%
2019/12/17	2	113.50	17	114.79	115.00	-15	382	-3.93%
2019/12/13	0	0.00	2	110.50	110.50	-2	378	-0.53%
2019/12/10	2	112.00	0	0.00	111.00	2	394	0.51%
2019/12/06	5	111.50	2	111.25	110.50	3	403	0.74%
2019/11/29	1	114.00	0	0.00	114.00	1	407	0.25%
2019/11/22	2	117.50	2	119.00	116.00	0	415	0.00%
2019/11/21	0	0.00	5	114.00	113.50	-5	393	-1.27%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/18	0	0.00	1	113.00	111.50	-1	405	-0.25%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/11	5	106.50	2	108.00	106.00	3	487	0.62%
2019/11/08	1	114.50	0	0.00	114.00	1	495	0.20%
2019/11/06	2	117.00	0	0.00	116.50	2	538	0.37%
2019/11/05	0	0.00	10	121.05	120.00	-10	542	-1.84%
2019/10/31	2	120.25	2	120.75	117.00	0	643	0.00%
2019/10/30	1	119.50	1	116.50	119.50	0	676	0.00%
2019/10/29	0	0.00	5	120.00	116.00	-5	746	-0.67%
2019/10/23	5	113.00	0	0.00	113.50	5	887	0.56%
2019/10/22	10	118.00	10	119.00	116.00	0	896	0.00%
2019/10/17	1	116.00	1	116.50	116.50	0	901	0.00%
2019/10/16	0	0.00	40	118.50	118.50	-40	887	-4.51%
2019/10/04	11	107.82	0	0.00	108.00	11	922	1.19%
2019/10/03	10	110.50	0	0.00	110.50	10	925	1.08%
2019/09/26	1	112.00	1	113.00	113.00	0	979	0.00%
2019/09/25	0	0.00	2	113.00	113.50	-2	1,001	-0.20%
2019/09/23	0	0.00	5	116.50	116.00	-5	1,003	-0.50%
2019/09/18	0	0.00	1	114.00	112.00	-1	1,009	-0.10%
2019/09/16	3	112.33	2	113.75	113.00	1	1,042	0.10%
2019/09/12	0	0.00	1	110.50	109.00	-1	1,045	-0.10%
2019/09/11	0	0.00	1	109.00	107.50	-1	1,054	-0.09%
2019/09/10	1	106.50	0	0.00	108.50	1	1,059	0.09%
2019/09/09	11	108.00	1	109.00	108.50	10	1,068	0.94%
2019/09/06	10	112.50	0	0.00	112.50	10	1,110	0.90%
2019/08/23	1	115.00	1	117.00	117.00	0	1,325	0.00%
2019/08/22	1	117.00	1	119.50	115.00	0	1,372	0.00%
2019/08/21	3	118.00	3	116.33	118.00	0	1,427	0.00%
2019/08/20	4	118.13	4	119.75	116.50	0	1,443	0.00%
2019/08/19	1	116.00	2	115.75	113.50	-1	1,470	-0.07%
2019/08/16	15	116.97	1	114.50	114.50	14	1,528	0.92%
2019/08/15	2	119.75	3	121.00	121.50	-1	1,612	-0.06%
2019/08/14	1	129.50	1	127.00	127.00	0	1,652	0.00%
2019/08/13	3	133.17	1	136.50	133.50	2	1,646	0.12%
2019/08/12	8	140.88	10	138.80	138.00	-2	1,685	-0.12%
2019/08/07	3	128.17	2	131.00	128.00	1	1,800	0.06%
2019/08/06	4	130.13	5	128.10	130.50	-1	1,818	-0.05%
2019/08/05	4	132.63	5	134.00	127.50	-1	1,804	-0.06%
2019/08/02	5	135.00	10	140.20	135.00	-5	1,773	-0.28%
2019/08/01	5	137.70	12	139.88	137.00	-7	1,726	-0.41%
2019/07/31	18	137.61	22	136.23	138.50	-4	1,692	-0.24%
2019/07/30	7	132.21	7	133.36	130.50	0	1,634	0.00%
2019/07/29	37	128.16	37	129.41	133.50	0	1,559	0.00%
2019/07/26	1	121.50	1	123.00	121.50	0	1,506	0.00%
2019/07/25	15	124.40	14	125.50	123.00	1	1,500	0.07%
2019/07/24	4	120.00	2	118.75	121.50	2	1,477	0.14%
2019/07/23	1	120.00	2	119.75	116.00	-1	1,463	-0.07%
2019/07/19	1	116.00	1	115.50	114.00	0	1,443	0.00%
2019/07/18	0	0.00	1	114.00	114.00	-1	1,439	-0.07%
2019/07/17	3	116.00	3	116.50	115.00	0	1,437	0.00%
2019/07/16	0	0.00	1	117.00	116.00	-1	1,430	-0.07%
2019/07/15	1	117.00	1	117.00	116.00	0	1,428	0.00%
2019/07/12	13	121.54	21	122.33	117.50	-8	1,420	-0.56%
2019/07/11	0	0.00	2	116.00	115.00	-2	1,390	-0.14%
2019/07/10	1	118.00	0	0.00	115.50	1	1,388	0.07%
2019/07/09	2	117.25	26	116.67	117.00	-24	1,389	-1.73%
2019/07/08	0	0.00	1	116.00	115.50	-1	1,387	-0.07%
2019/07/04	1	116.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	12	118.42	3	119.83	115.00	9	1,392	0.65%
2019/07/02	22	114.68	33	117.86	118.00	-11	1,366	-0.81%
2019/07/01	0	0.00	4	108.25	107.50	-4	1,348	-0.30%
2019/06/28	1	107.00	3	107.33	106.50	-2	1,354	-0.15%
2019/06/27	1	108.00	0	0.00	108.50	1	1,353	0.07%
2019/06/24	1	109.50	0	0.00	110.00	1	1,344	0.07%
2019/06/21	9	113.11	2	117.00	109.00	7	1,341	0.52%
2019/06/20	1	118.50	8	117.88	118.50	-7	1,320	-0.53%
2019/06/19	2	117.00	1	118.50	116.00	1	1,308	0.08%
2019/06/18	3	117.00	3	118.33	116.50	0	1,297	0.00%
2019/06/17	5	117.90	10	118.50	118.50	-5	1,297	-0.39%
2019/06/14	21	121.60	14	121.64	118.00	7	1,284	0.55%
2019/06/13	4	116.88	9	116.39	116.00	-5	1,234	-0.40%
2019/06/12	4	116.38	5	118.10	116.00	-1	1,225	-0.08%
2019/06/11	1	117.00	2	116.25	117.00	-1	1,203	-0.08%
2019/06/10	3	117.17	1	118.50	115.00	2	1,189	0.17%
2019/06/06	15	117.97	5	119.50	117.00	10	1,163	0.86%
2019/06/05	1	114.50	12	118.46	118.50	-11	1,098	-1.00%
2019/06/04	5	108.00	1	108.00	108.00	4	1,071	0.37%
2019/06/03	21	113.36	13	112.31	110.50	8	1,060	0.75%
2019/05/31	0	0.00	6	114.42	114.50	-6	1,035	-0.58%
2019/05/30	12	109.08	23	110.09	111.50	-11	1,013	-1.08%
2019/05/29	2	109.50	0	0.00	111.50	2	992	0.20%
2019/05/28	15	118.00	2	117.50	111.00	13	938	1.39%
2019/05/27	6	122.25	28	121.80	122.00	-22	875	-2.51%
2019/05/24	5	121.00	14	120.89	120.00	-9	850	-1.06%
2019/05/23	18	120.42	18	121.19	122.00	0	803	0.00%
2019/05/22	13	117.88	27	120.11	117.00	-14	740	-1.89%
2019/05/21	10	112.00	19	114.63	118.00	-9	646	-1.39%
2019/05/20	5	109.10	2	109.50	107.50	3	582	0.52%
2019/05/17	3	106.83	22	108.89	109.00	-19	553	-3.43%
2019/05/16	19	110.92	4	112.13	105.50	15	497	3.02%
2019/05/15	1	106.00	3	103.67	108.00	-2	384	-0.52%
2019/05/14	4	98.60	5	91.88	98.60	-1	348	-0.29%
2019/05/13	2	90.00	21	90.08	89.70	-19	319	-5.94%
2019/05/07	5	89.90	16	89.68	90.10	-11	290	-3.79%
2019/05/03	0	0.00	5	84.80	84.80	-5	268	-1.86%
2019/05/02	0	0.00	5	84.10	83.50	-5	266	-1.87%
2019/04/30	28	79.71	3	79.93	80.00	25	263	9.50%
2019/04/29	5	81.40	0	0.00	80.40	5	262	1.90%
2019/04/24	2	85.00	0	0.00	83.50	2	284	0.70%
2019/04/10	6	81.60	6	82.50	82.80	0	248	0.00%
2019/04/02	15	77.87	0	0.00	77.50	15	222	6.75%
2019/03/27	2	83.70	2	83.35	84.10	0	216	0.00%
2019/03/26	0	0.00	1	83.00	84.50	-1	228	-0.44%
2019/03/21	6	92.60	5	92.96	92.60	1	217	0.46%
2019/03/20	2	94.50	4	94.00	94.50	-2	213	-0.94%
2019/03/11	10	89.15	5	90.10	89.70	5	270	1.85%
2019/03/08	0	0.00	1	91.50	90.20	-1	276	-0.36%
2019/03/06	1	92.20	0	0.00	91.90	1	293	0.34%
2019/02/26	10	91.80	0	0.00	91.50	10	321	3.11%
2019/02/22	1	91.20	0	0.00	91.20	1	347	0.29%
2019/02/20	3	94.03	2	95.40	93.60	1	352	0.28%
2019/02/18	2	92.90	2	92.60	92.90	0	347	0.00%
2019/02/12	0	0.00	1	86.40	86.30	-1	351	-0.28%
2019/02/11	5	85.84	1	86.40	85.90	4	357	1.12%
2019/01/30	1	85.40	0	0.00	85.70	1	361	0.28%
2019/01/22	2	84.50	0	0.00	83.70	2	396	0.50%
2019/01/21	3	84.37	4	85.75	84.20	-1	406	-0.25%
2019/01/17	2	85.10	2	86.60	84.60	0	416	0.00%
2019/01/16	0	0.00	5	85.40	86.00	-5	413	-1.21%
2019/01/11	2	81.00	2	81.70	80.50	0	420	0.00%
2019/01/07	2	80.70	2	81.00	80.70	0	440	0.00%
2018/12/21	2	87.70	2	85.20	87.70	0	467	0.00%
2018/12/20	7	85.46	2	86.60	84.40	5	464	1.08%
2018/12/07	4	96.60	4	98.60	96.30	0	452	0.00%
2018/12/06	2	98.00	2	102.50	96.70	0	450	0.00%
2018/12/05	4	102.00	5	102.92	102.00	-1	441	-0.23%
2018/12/04	13	101.74	12	101.70	102.00	1	425	0.24%
2018/12/03	2	95.00	2	93.70	95.00	0	401	0.00%
2018/11/27	0	0.00	1	91.50	91.60	-1	390	-0.26%
2018/11/22	15	93.67	0	0.00	90.80	15	381	3.93%
2018/11/15	1	93.50	1	92.80	92.80	0	354	0.00%
2018/11/08	2	91.20	2	93.40	91.20	0	372	0.00%
2018/11/05	0	0.00	5	92.60	93.60	-5	356	-1.40%
2018/10/26	5	82.70	0	0.00	82.70	5	330	1.51%
2018/10/25	0	0.00	20	88.10	87.20	-20	326	-6.12%
2018/10/15	1	102.00	1	103.00	100.00	0	310	0.00%
2018/10/12	0	0.00	1	103.50	104.00	-1	319	-0.31%
2018/10/11	10	102.00	0	0.00	102.00	10	342	2.92%
2018/10/09	0	0.00	1	109.50	113.00	-1	339	-0.29%
2018/09/28	1	131.50	0	0.00	131.00	1	346	0.29%
2018/09/27	1	129.00	1	131.00	131.00	0	348	0.00%
2018/09/20	5	130.50	0	0.00	128.00	5	350	1.43%
2018/09/19	1	134.50	6	137.08	134.50	-5	351	-1.42%
2018/09/14	1	129.00	1	127.00	129.00	0	346	0.00%
2018/09/13	1	126.00	1	126.00	126.00	0	345	0.00%
2018/09/12	2	125.00	0	0.00	126.00	2	351	0.57%
2018/09/11	0	0.00	2	129.00	129.00	-2	362	-0.55%
2018/09/10	0	0.00	11	125.09	124.50	-11	364	-3.02%
2018/09/05	1	139.00	1	140.00	139.00	0	357	0.00%
2018/09/04	1	140.50	1	144.00	139.00	0	359	0.00%
2018/08/31	0	0.00	5	137.50	138.00	-5	350	-1.43%
2018/08/28	1	131.00	1	131.00	131.00	0	384	0.00%
2018/08/27	1	131.00	1	130.00	131.00	0	391	0.00%
2018/08/16	7	137.50	0	0.00	138.00	7	371	1.88%
2018/08/15	1	142.50	0	0.00	142.50	1	368	0.27%
2018/08/06	2	152.50	2	150.00	152.50	0	394	0.00%
2018/08/03	1	148.50	1	148.00	148.50	0	419	0.00%
2018/07/31	2	147.00	2	146.75	147.00	0	425	0.00%
2018/07/20	1	160.00	0	0.00	159.50	1	478	0.21%
2018/07/18	2	171.50	2	172.50	171.50	0	468	0.00%
2018/07/13	3	164.17	2	164.25	164.00	1	443	0.23%
2018/07/10	4	160.00	6	158.67	160.00	-2	454	-0.44%
2018/07/09	2	158.00	2	155.25	158.00	0	452	0.00%
2018/07/06	1	155.00	1	153.50	155.00	0	449	0.00%
2018/07/03	5	155.00	0	0.00	155.50	5	472	1.06%
2018/07/02	1	158.50	1	161.00	158.50	0	481	0.00%
2018/06/29	1	160.50	1	162.50	160.50	0	481	0.00%
2018/06/27	1	162.00	2	167.00	160.00	-1	486	-0.21%
2018/06/26	0	0.00	1	164.00	167.50	-1	485	-0.21%
2018/06/25	1	171.50	1	170.50	171.50	0	485	0.00%
2018/06/22	10	169.00	0	0.00	169.50	10	489	2.04%
2018/06/21	7	171.21	1	171.50	170.50	6	490	1.22%
2018/06/12	5	170.00	1	172.00	172.00	4	534	0.75%
2018/06/11	5	170.50	0	0.00	170.00	5	535	0.93%
2018/06/05	5	174.00	1	175.50	174.00	4	509	0.78%
2018/06/04	1	184.00	1	186.50	182.50	0	496	0.00%
2018/05/29	0	0.00	2	185.50	184.00	-2	497	-0.40%
2018/05/28	2	185.00	2	186.50	185.00	0	498	0.00%
2018/05/25	2	185.00	2	184.00	185.00	0	500	0.00%
2018/05/24	1	182.50	2	182.00	182.50	-1	499	-0.20%
2018/05/23	1	179.00	1	180.50	179.00	0	500	0.00%
2018/05/21	1	183.50	1	186.00	183.50	0	501	0.00%
2018/05/18	1	184.00	1	185.00	184.00	0	510	0.00%
2018/05/17	1	184.00	1	188.00	183.00	0	532	0.00%
2018/05/16	1	190.50	0	0.00	185.50	1	546	0.18%
2018/05/15	1	187.00	1	189.00	183.00	0	541	0.00%
2018/05/14	3	188.50	3	191.67	188.50	0	550	0.00%
2018/05/11	0	0.00	5	185.50	190.00	-5	532	-0.94%
2018/05/10	1	173.00	1	173.00	173.00	0	504	0.00%
2018/05/09	1	173.00	1	176.00	172.00	0	501	0.00%
2018/05/08	2	173.00	2	173.50	173.00	0	497	0.00%
2018/05/07	2	173.50	2	167.50	173.50	0	498	0.00%
2018/05/04	1	169.50	3	170.83	169.50	-2	495	-0.40%
2018/05/02	1	153.00	1	152.50	153.00	0	479	0.00%
2018/04/30	1	152.50	1	152.00	152.50	0	478	0.00%
2018/04/27	1	147.50	0	0.00	150.00	1	478	0.21%
2018/04/26	1	169.00	1	171.00	156.50	0	458	0.00%
2018/04/24	11	174.91	1	179.00	174.00	10	448	2.23%
2018/04/23	1	179.00	1	183.00	178.00	0	447	0.00%
2018/04/18	7	173.71	7	180.57	181.50	0	443	0.00%
2018/04/17	2	178.50	1	182.00	178.00	1	433	0.23%
2018/04/16	1	181.00	1	183.00	180.00	0	432	0.00%
2018/04/12	1	182.50	1	181.00	182.50	0	433	0.00%
2018/04/11	1	179.00	1	181.50	179.00	0	427	0.00%
2018/04/10	1	179.00	1	181.50	179.00	0	425	0.00%
2018/04/09	10	182.00	0	0.00	181.00	10	419	2.38%
2018/04/03	1	193.00	1	194.50	193.00	0	406	0.00%
2018/03/30	10	197.25	0	0.00	197.00	10	394	2.54%
2018/03/27	1	213.00	6	213.50	213.00	-5	385	-1.30%
2018/03/22	0	0.00	1	217.00	214.00	-1	394	-0.25%
2018/03/20	3	219.67	3	219.83	219.00	0	380	0.00%
2018/03/19	1	219.50	1	208.50	219.50	0	374	0.00%
2018/03/16	2	203.75	2	202.00	205.00	0	354	0.00%
2018/03/15	1	199.00	1	203.00	199.00	0	350	0.00%
2018/03/13	1	195.00	1	195.50	195.00	0	346	0.00%
2018/03/09	1	191.00	1	193.00	190.50	0	366	0.00%
2018/03/08	1	192.00	1	192.00	192.00	0	375	0.00%
2018/03/07	2	190.00	2	191.50	190.00	0	387	0.00%
2018/03/02	0.1	197.50	5	196.50	196.50	-4.9	411	-1.19%
2018/02/26	1	201.00	1	207.00	201.50	0	422	0.00%
2018/02/23	2	205.00	2	206.00	205.00	0	431	0.00%
2018/02/22	0	0.00	5	205.00	205.00	-5	448	-1.11%
2018/02/21	1	206.50	6	205.83	206.50	-5	483	-1.03%
2018/02/12	2	206.00	1	208.50	200.50	1	486	0.21%
2018/02/09	2	206.25	2	205.75	205.00	0	484	0.00%
2018/02/08	4	195.50	4	199.00	191.00	0	477	0.00%
2018/02/07	2	205.00	2	210.50	204.00	0	480	0.00%
2018/02/06	0	0.00	14	206.07	205.00	-14	481	-2.91%
2018/01/26	11	234.00	1	238.50	234.00	10	542	1.84%
2018/01/25	0	0.00	1	246.50	238.50	-1	539	-0.19%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/19	3	250.00	0	0.00	249.00	3	557	0.54%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%
2018/01/12	1	256.00	1	252.00	253.00	0	621	0.00%
2018/01/10	2	248.50	1	250.00	248.50	1	652	0.15%
2018/01/09	1	253.50	1	255.00	252.50	0	671	0.00%
2018/01/04	1	256.00	1	256.50	256.00	0	768	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析