東洋 (4105)-元富-成功券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	76.60	76.50	-3	799	-0.38%
2024/04/22	3	75.80	0	0.00	75.90	3	820	0.37%
2024/04/18	1	77.30	0	0.00	77.40	1	799	0.13%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/15	0	78.50	0	0.00	78.00	0	789	0.00%
2024/04/12	3.1	78.20	0	0.00	78.20	3.1	783	0.40%
2024/04/09	0	78.50	0	0.00	78.30	0	779	0.00%
2024/04/02	0.1	78.60	0	0.00	78.40	0.1	772	0.01%
2024/04/01	2	78.45	0	0.00	78.40	2	772	0.26%
2024/03/29	0	78.50	0	0.00	78.20	0	768	0.00%
2024/03/28	10.3	78.23	0	0.00	78.30	10.3	766	1.34%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/25	2	81.80	0	0.00	81.80	2	675	0.30%
2024/03/18	0	0.00	1	81.50	81.10	-1	644	-0.16%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/12	0	0.00	1	81.30	81.30	-1	658	-0.15%
2024/03/11	0	0.00	3	81.00	80.80	-3	668	-0.45%
2024/03/07	3	80.50	0	0.00	81.00	3	658	0.46%
2024/03/06	0	0.00	0.1	81.80	81.90	-0.1	648	-0.02%
2024/03/05	3	82.00	8	82.54	82.00	-5	663	-0.75%
2024/03/04	0	0.00	1	81.00	81.30	-1	645	-0.15%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/27	5	80.86	0	0.00	81.20	5	679	0.74%
2024/02/26	0	0.00	3	81.70	81.70	-3	677	-0.44%
2024/02/23	3	81.00	0	0.00	80.70	3	672	0.45%
2024/02/22	0	0.00	1	81.90	81.40	-1	675	-0.15%
2024/02/21	0	0.00	3	81.50	81.10	-3	665	-0.45%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/19	4	80.55	7	81.21	80.90	-3	667	-0.45%
2024/02/16	0	0.00	1	79.30	79.20	-1	658	-0.15%
2024/02/15	0	78.90	0	0.00	79.10	0	717	0.00%
2024/01/30	1	77.50	0	0.00	77.40	1	862	0.12%
2024/01/29	1	77.50	0	0.00	77.90	1	879	0.11%
2024/01/26	1	78.20	0	0.00	78.10	1	892	0.11%
2024/01/24	0	0.00	0	78.30	78.00	0	938	0.00%
2024/01/23	2	77.70	0	0.00	77.90	2	982	0.20%
2024/01/18	5	77.30	5	77.80	77.80	0	1,155	0.00%
2024/01/05	1	79.90	0	0.00	80.20	1	1,231	0.08%
2024/01/03	1	80.50	0	0.00	80.20	1	1,243	0.08%
2023/12/29	1	80.50	1	80.40	80.40	0	1,243	0.00%
2023/12/28	0	0.00	1	80.70	80.30	-1	1,245	-0.08%
2023/12/26	0	0.00	1	80.10	79.90	-1	1,243	-0.08%
2023/12/25	0	0.00	2	79.60	79.80	-2	1,245	-0.16%
2023/12/21	2	80.20	0	0.00	80.10	2	1,249	0.16%
2023/12/20	0	0.00	0	80.40	80.30	0	1,245	0.00%
2023/12/19	1	80.10	1	80.40	80.30	0	1,248	0.00%
2023/12/18	3	80.27	0	0.00	80.20	3	1,246	0.24%
2023/12/15	0	0.00	2	80.60	80.50	-2	1,248	-0.16%
2023/12/13	6.2	80.10	0	0.00	80.10	6.2	1,247	0.50%
2023/12/12	3	80.50	0	0.00	80.60	3	1,235	0.24%
2023/12/08	0	0.00	0	81.00	81.10	0	1,254	0.00%
2023/12/07	9	81.50	1	81.70	81.10	8	1,247	0.64%
2023/12/06	5	82.70	0	0.00	82.90	5	1,214	0.41%
2023/11/30	4	83.20	0	0.00	83.00	4	1,181	0.34%
2023/11/23	0	0.00	1	82.90	82.80	-1	1,094	-0.09%
2023/11/22	0	82.30	3	82.50	82.50	-3	1,088	-0.28%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0.1	82.00	0	82.00	81.70	0.1	1,068	0.01%
2023/11/16	1	81.60	1	81.90	81.70	0	1,054	0.00%
2023/11/15	1	81.30	1	81.80	81.50	0	1,047	0.00%
2023/11/14	6	81.33	0	0.00	81.20	6	1,037	0.58%
2023/11/10	4	85.00	0	0.00	84.70	4	961	0.42%
2023/11/09	1	84.90	0	0.00	84.90	1	936	0.11%
2023/11/07	2	86.05	6	86.88	86.30	-4	898	-0.45%
2023/11/06	3	83.37	3	83.77	83.90	0	825	0.00%
2023/11/03	2	83.95	2	84.00	83.30	0	806	0.00%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/11/01	0	0.00	2	84.95	84.50	-2	768	-0.26%
2023/10/31	0	0.00	2	85.15	83.90	-2	744	-0.27%
2023/10/30	0	0.00	2	83.30	83.60	-2	711	-0.28%
2023/10/27	2	83.50	12	83.36	83.00	-10	681	-1.47%
2023/10/26	1	81.60	7	81.40	81.30	-6	585	-1.02%
2023/10/25	1	81.00	3	80.23	80.40	-2	557	-0.36%
2023/10/24	2	79.15	3	79.90	79.60	-1	535	-0.19%
2023/10/20	4	78.50	0	0.00	78.30	4	545	0.73%
2023/10/18	2	79.10	1	79.40	79.00	1	553	0.19%
2023/10/17	0.1	80.11	0	0.00	79.50	0.1	553	0.01%
2023/10/16	0	79.90	3	79.90	79.80	-3	557	-0.53%
2023/10/13	0	0.00	4	79.95	79.40	-4	553	-0.72%
2023/10/05	0	0.00	1	77.20	77.20	-1	532	-0.19%
2023/10/04	0	0.00	1	76.40	76.80	-1	539	-0.19%
2023/10/03	0	0.00	1	77.10	77.20	-1	539	-0.19%
2023/09/28	3	77.20	1	77.40	77.20	2	554	0.36%
2023/09/26	2	76.90	0	0.00	76.70	2	568	0.35%
2023/09/21	3	76.60	0	0.00	76.30	3	653	0.46%
2023/09/20	1	76.90	0	0.00	76.70	1	662	0.15%
2023/09/19	4	77.15	0	0.00	77.10	4	660	0.61%
2023/09/13	0	0.00	8	77.73	78.20	-8	649	-1.23%
2023/09/08	1	75.90	0	0.00	75.90	1	653	0.15%
2023/09/05	0	0.00	1	76.90	76.60	-1	666	-0.15%
2023/09/01	0	0.00	1	76.50	76.60	-1	675	-0.15%
2023/08/25	0	0.00	0.2	75.30	75.10	-0.2	688	-0.03%
2023/08/23	1.2	74.99	0	0.00	75.30	1.2	695	0.17%
2023/08/17	0	0.00	1	75.20	75.00	-1	706	-0.14%
2023/08/16	0	0.00	2	75.15	74.90	-2	710	-0.28%
2023/08/15	0	0.00	1	75.40	75.30	-1	709	-0.14%
2023/08/10	5	76.00	0	0.00	75.80	5	706	0.71%
2023/07/31	2	76.90	0	0.00	76.50	2	712	0.28%
2023/07/27	1	77.10	0	0.00	77.20	1	707	0.14%
2023/07/25	2	77.35	0	0.00	77.60	2	715	0.28%
2023/07/17	0	0.00	1	78.70	78.80	-1	715	-0.14%
2023/07/12	2	77.70	0	0.00	77.80	2	709	0.28%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/07	0	0.00	1	78.50	78.50	-1	727	-0.14%
2023/06/30	3	79.43	2	79.30	78.40	1	688	0.15%
2023/06/29	0	0.00	3	78.07	78.10	-3	647	-0.46%
2023/06/19	1	76.80	0	0.00	76.70	1	714	0.14%
2023/06/15	1.1	76.11	0	0.00	76.20	1.1	702	0.15%
2023/06/13	0.1	76.60	0	0.00	76.50	0.1	728	0.01%
2023/06/02	1	74.80	0	75.00	74.80	1	753	0.13%
2023/05/25	3	75.20	0	0.00	75.10	3	756	0.40%
2023/05/24	2	75.50	0	0.00	75.70	2	761	0.26%
2023/05/19	0	0.00	2	75.60	75.40	-2	761	-0.26%
2023/05/16	2	75.10	0	0.00	75.10	2	775	0.26%
2023/05/10	0	0.00	3	75.70	75.70	-3	808	-0.37%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/05/02	0	77.20	0	0.00	76.80	0	855	0.00%
2023/04/27	1	77.00	0	0.00	75.80	1	885	0.11%
2023/04/26	1	74.50	7	75.44	75.90	-6	875	-0.69%
2023/04/25	1	75.00	0	0.00	75.50	1	865	0.12%
2023/04/21	1	75.30	1	75.50	75.30	0	870	0.00%
2023/04/20	1	76.90	0	0.00	76.30	1	875	0.11%
2023/04/18	2	77.30	0	0.00	77.20	2	920	0.22%
2023/04/14	5	78.32	0	0.00	78.20	5	935	0.53%
2023/04/13	1	79.00	4	78.90	78.70	-3	940	-0.32%
2023/04/11	1	76.80	0	0.00	76.60	1	957	0.10%
2023/03/30	1	77.00	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	2	80.20	79.70	-2	1,180	-0.17%
2023/03/28	0	0.00	5	80.00	79.40	-5	1,199	-0.42%
2023/03/27	1	79.00	3	79.93	79.90	-2	1,237	-0.16%
2023/03/24	0	0.00	4	78.83	78.90	-4	1,249	-0.32%
2023/03/23	0	0.00	1	78.40	78.90	-1	1,271	-0.08%
2023/03/22	0	0.00	5	78.68	78.80	-5	1,319	-0.38%
2023/03/21	0	78.00	0	0.00	77.80	0	1,387	0.00%
2023/03/16	6	76.17	0	0.00	76.20	6	1,629	0.37%
2023/03/14	1	77.10	0	0.00	76.80	1	1,780	0.06%
2023/03/10	3	77.60	2	77.50	77.70	1	1,808	0.06%
2023/03/09	3	78.73	0	0.00	78.50	3	1,834	0.16%
2023/03/08	4	78.75	0	0.00	78.70	4	1,862	0.21%
2023/03/06	0	0.00	0	78.80	78.90	0	1,910	0.00%
2023/03/03	0	0.00	2	78.60	78.70	-2	1,997	-0.10%
2023/03/02	3	77.83	0	0.00	78.10	3	2,118	0.14%
2023/02/22	0	0.00	1	77.70	77.70	-1	2,911	-0.03%
2023/02/10	2	77.60	0	0.00	77.90	2	2,998	0.07%
2023/02/09	3	78.40	3	79.60	78.30	0	2,994	0.00%
2023/02/03	0	78.70	0	0.00	78.50	0	2,973	0.00%
2023/02/02	0	0.00	2	78.20	78.30	-2	2,970	-0.07%
2023/01/30	5	77.26	0	0.00	76.90	5	2,948	0.17%
2023/01/17	0	0.00	10	78.52	77.90	-10	2,916	-0.34%
2023/01/10	0	0.00	2	79.00	79.00	-2	2,942	-0.07%
2023/01/09	2	79.70	0	0.00	79.60	2	2,930	0.07%
2023/01/06	3	81.80	0	0.00	81.90	3	2,888	0.10%
2023/01/05	3	83.30	1	84.50	83.10	2	2,877	0.07%
2023/01/04	0	0.00	3	84.20	83.60	-3	2,862	-0.10%
2023/01/03	3	83.00	1	83.00	83.50	2	2,860	0.07%
2022/12/30	3	83.00	3	83.70	83.40	0	2,871	0.00%
2022/12/29	2	81.80	5	83.22	83.60	-3	2,856	-0.11%
2022/12/28	8	83.19	7	83.80	83.00	1	2,832	0.04%
2022/12/27	8	82.75	4	82.90	83.00	4	2,795	0.14%
2022/12/26	22	84.97	19	85.11	84.70	3	2,758	0.11%
2022/12/23	6	82.25	6	83.00	82.80	0	2,644	0.00%
2022/12/22	3	81.70	3	82.70	82.60	0	2,644	0.00%
2022/12/21	2	82.30	4	82.85	82.50	-2	2,628	-0.08%
2022/12/20	7	81.93	2	81.65	81.70	5	2,619	0.19%
2022/12/19	0	0.00	8	82.70	83.70	-8	2,585	-0.31%
2022/12/16	10	81.70	6	82.95	81.40	4	2,534	0.16%
2022/12/15	6.3	82.27	3	83.20	82.60	3.3	2,504	0.13%
2022/12/14	0.5	81.61	8	82.70	83.10	-7.5	2,473	-0.30%
2022/12/13	12.2	82.86	18	83.18	81.60	-5.8	2,420	-0.24%
2022/12/12	8	82.94	1.2	82.32	81.60	6.8	2,345	0.29%
2022/12/09	3	82.80	7	83.31	83.00	-4	2,309	-0.17%
2022/12/08	3.2	81.59	2	82.30	81.00	1.2	2,213	0.05%
2022/12/07	10	81.51	14	81.57	80.80	-4	2,138	-0.19%
2022/12/06	7	78.57	6	79.60	78.30	1	2,001	0.05%
2022/12/05	1	78.90	1	78.90	79.00	0	2,008	0.00%
2022/12/02	0	78.60	0	0.00	77.70	0	2,023	0.00%
2022/12/01	1	78.30	0	0.00	78.50	1	2,022	0.05%
2022/11/30	0	0.00	6	78.37	78.40	-6	2,010	-0.30%
2022/11/29	1	77.80	0	0.00	77.50	1	1,997	0.05%
2022/11/28	5	79.28	4	79.83	78.80	1	1,997	0.05%
2022/11/25	5	79.66	2	80.80	79.20	3	1,985	0.15%
2022/11/24	7	83.36	2	82.10	82.10	5	1,923	0.26%
2022/11/23	1	82.70	6	83.80	84.40	-5	1,804	-0.28%
2022/11/22	16	83.12	57	85.87	82.00	-41	1,629	-2.52%
2022/11/21	7	78.50	39	80.53	82.70	-32	1,286	-2.49%
2022/11/15	0	75.10	1	75.70	75.10	-1	1,223	-0.08%
2022/11/11	1	75.00	0	0.00	74.40	1	1,207	0.08%
2022/11/10	3	75.50	3	77.10	74.80	0	1,194	0.00%
2022/10/26	0	0.00	1	73.00	73.50	-1	1,110	-0.09%
2022/10/18	0	0.00	0	74.70	75.30	0	1,090	0.00%
2022/10/13	0	72.30	0	0.00	71.70	0	1,085	0.00%
2022/10/11	0	72.70	0	0.00	72.80	0	1,106	0.00%
2022/10/07	0	0.00	2.2	74.36	74.10	-2.2	1,107	-0.20%
2022/10/03	0	71.50	0	0.00	71.50	0	1,144	0.00%
2022/09/29	0	0.00	2	71.45	72.70	-2	1,207	-0.17%
2022/09/23	0	72.20	0	0.00	72.10	0	1,212	0.00%
2022/09/19	2	72.50	1	73.10	72.60	1	1,260	0.08%
2022/09/16	2	72.70	0	0.00	72.10	2	1,289	0.16%
2022/09/15	3	74.40	0	0.00	74.00	3	1,288	0.23%
2022/09/14	3	76.20	5	77.12	75.20	-2	1,268	-0.16%
2022/09/13	3	76.20	0	0.00	76.10	3	1,247	0.24%
2022/09/12	3	76.20	3	77.20	77.30	0	1,237	0.00%
2022/09/08	0	0.00	7.2	77.01	77.50	-7.2	1,213	-0.59%
2022/09/07	4	75.63	4	76.48	75.40	0	1,185	0.00%
2022/09/06	7	74.60	2	75.90	74.50	5	1,161	0.43%
2022/09/05	4	76.68	5	77.06	76.40	-1	1,138	-0.09%
2022/09/02	6	76.45	9	77.09	76.60	-3	1,121	-0.27%
2022/09/01	1	75.50	0.1	75.70	75.20	0.9	1,087	0.08%
2022/08/31	1	76.70	12	76.85	75.90	-11	1,075	-1.02%
2022/08/30	2	74.60	2	75.10	75.20	0	1,045	0.00%
2022/08/29	6	74.47	5	75.30	74.40	1	1,046	0.10%
2022/08/26	1	76.10	1	76.60	76.70	0	1,020	0.00%
2022/08/25	11	77.15	6	77.27	76.60	5	990	0.50%
2022/08/24	3	75.00	0	0.00	75.10	3	902	0.33%
2022/08/23	0	0.00	1	72.60	73.20	-1	841	-0.12%
2022/08/22	0	72.50	0	0.00	72.80	0	830	0.00%
2022/08/17	1	70.80	0	0.00	70.80	1	814	0.12%
2022/07/27	0	0.00	1	71.80	71.80	-1	887	-0.11%
2022/07/13	1	73.40	0	0.00	73.00	1	1,171	0.09%
2022/07/12	3	74.20	0	0.00	73.80	3	1,296	0.23%
2022/07/08	1	74.60	1	74.80	75.20	0	1,467	0.00%
2022/07/07	0	0.00	1	73.80	72.70	-1	1,471	-0.07%
2022/07/05	0	0.00	1.1	73.32	73.00	-1.1	1,435	-0.08%
2022/07/01	2	71.75	0	0.00	71.10	2	1,414	0.14%
2022/06/30	1.2	72.25	0	0.00	71.80	1.2	1,402	0.09%
2022/06/29	0	0.00	3	74.00	73.90	-3	1,384	-0.22%
2022/06/27	1	71.60	1	72.70	72.60	0	1,355	0.00%
2022/06/24	0	0.00	2	73.90	72.80	-2	1,348	-0.15%
2022/06/21	0	0.00	0	70.21	70.50	0	1,304	0.00%
2022/06/20	0	0.00	5	70.60	69.10	-5	1,303	-0.38%
2022/06/16	0	0.00	0	71.11	70.30	0	1,290	0.00%
2022/06/15	0	0.00	0	70.87	70.00	0	1,288	0.00%
2022/06/13	1	70.10	0	0.00	70.40	1	1,284	0.08%
2022/06/10	2	71.15	0	71.35	71.30	2	1,281	0.16%
2022/06/09	0	0.00	0	71.20	70.70	0	1,275	0.00%
2022/06/07	0	0.00	0	71.00	71.00	0	1,275	0.00%
2022/05/26	0.2	68.60	0	0.00	68.00	0.2	1,269	0.02%
2022/05/23	1	68.20	0	0.00	68.00	1	1,276	0.08%
2022/05/18	2	68.20	0	0.00	68.50	2	1,278	0.16%
2022/05/12	2	67.75	1	68.10	67.00	1	1,273	0.08%
2022/05/11	2	68.15	0	0.00	68.10	2	1,260	0.16%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/09	1	69.50	0	70.20	69.20	1	1,246	0.08%
2022/05/06	0	71.20	0	0.00	70.90	0	1,238	0.00%
2022/05/05	1	72.50	0	0.00	72.50	1	1,221	0.08%
2022/05/03	2	75.20	0	75.60	74.50	2	1,200	0.17%
2022/04/29	0	0.00	0	75.40	74.70	0	1,192	0.00%
2022/04/28	2	75.10	2	74.40	74.40	0	1,181	0.00%
2022/04/26	1	73.80	0	0.00	73.80	1	1,147	0.09%
2022/04/25	3	74.80	4	75.83	74.10	-1	1,134	-0.09%
2022/04/22	15.2	75.83	3	76.50	75.40	12.2	1,098	1.11%
2022/04/21	2	77.55	3	77.87	77.30	-1	1,038	-0.10%
2022/04/20	2	76.75	0	0.00	76.80	2	957	0.21%
2022/04/19	1	76.50	2	77.05	77.50	-1	915	-0.11%
2022/04/18	23	77.54	33	77.72	76.70	-10	833	-1.20%
2022/04/15	7	74.64	0	76.03	74.70	7	702	1.00%
2022/04/14	1	75.50	3	75.50	75.80	-2	622	-0.33%
2022/04/13	1	71.70	6	70.87	72.50	-5	490	-1.02%
2022/04/08	0	68.90	0	0.00	68.80	0	438	0.00%
2022/04/07	0	69.00	0	0.00	68.60	0	446	0.00%
2022/04/06	0	69.50	1	69.20	69.50	-1	453	-0.22%
2022/03/31	0	69.30	0	0.00	69.00	0	458	0.00%
2022/03/30	0	69.20	0	0.00	69.20	0	455	0.00%
2022/03/29	1	67.80	4	68.80	68.90	-3	456	-0.66%
2022/03/28	3	68.27	1	69.20	68.10	2	450	0.45%
2022/03/25	1	68.60	0	0.00	68.60	1	443	0.23%
2022/03/24	1	69.10	1	69.20	69.10	0	448	0.00%
2022/03/23	2	68.65	0	0.00	68.80	2	448	0.45%
2022/03/22	1	68.50	0	0.00	68.80	1	465	0.21%
2022/03/21	0	69.30	0	0.00	68.80	0	470	0.00%
2022/03/18	0	68.70	0	0.00	69.30	0	475	0.00%
2022/03/17	0	68.50	15	68.10	68.30	-15	472	-3.18%
2022/03/16	0	0.00	20	67.74	67.60	-20	475	-4.20%
2022/03/15	0	68.13	0	68.00	67.80	0	480	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/11	0	0.00	4	68.70	68.70	-4	490	-0.82%
2022/03/09	0	67.44	2	67.70	67.50	-2	494	-0.40%
2022/03/08	2	67.21	0	0.00	66.90	2	495	0.41%
2022/03/07	1	67.81	0	0.00	67.80	1	486	0.21%
2022/03/04	0	69.40	0	0.00	68.90	0	485	0.00%
2022/03/03	0	69.27	0	0.00	68.90	0	489	0.00%
2022/02/24	0	68.50	2	68.60	68.20	-2	495	-0.40%
2022/02/23	0	0.00	27	68.70	68.90	-27	488	-5.52%
2022/02/22	4	69.00	0	0.00	68.80	4	489	0.82%
2022/02/21	0	69.50	0	0.00	69.70	0	492	0.00%
2022/02/18	0	69.20	0	0.00	69.00	0	488	0.00%
2022/02/15	2	69.40	4	69.20	69.10	-2	490	-0.41%
2022/02/14	3	68.80	0	0.00	68.70	3	487	0.62%
2022/02/11	3	68.70	3	69.30	68.70	0	488	0.00%
2022/02/09	0	0.00	2	69.05	69.00	-2	499	-0.40%
2022/02/07	0	0.00	1	68.10	68.00	-1	494	-0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/20	0	0.00	1	68.40	68.40	-1	521	-0.19%
2022/01/19	3	68.40	0	0.00	68.50	3	524	0.57%
2022/01/17	0	0.00	3	69.20	69.00	-3	529	-0.57%
2022/01/12	0	68.10	0	0.00	68.00	0	544	0.00%
2022/01/10	1	68.10	0	0.00	68.20	1	588	0.17%
2022/01/04	3	68.30	0	0.00	68.30	3	594	0.50%
2021/12/30	4	68.50	0	0.00	68.80	4	592	0.68%
2021/12/24	2	68.40	0	0.00	68.50	2	618	0.32%
2021/12/14	0	68.60	0	0.00	68.40	0	614	0.00%
2021/12/09	1	69.50	0	0.00	69.40	1	632	0.16%
2021/12/06	0	0.00	0	69.70	69.50	0	670	0.00%
2021/11/29	3	69.40	5	69.84	69.30	-2	725	-0.28%
2021/11/26	3	69.50	3	70.50	69.20	0	724	0.00%
2021/11/25	0	0.00	1	69.20	69.10	-1	727	-0.14%
2021/11/24	1	69.00	0	0.00	69.40	1	732	0.14%
2021/11/22	0	0.00	1	69.40	69.10	-1	782	-0.13%
2021/11/19	0	69.20	0	0.00	69.00	0	853	0.00%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/12	3	69.40	0	0.00	69.10	3	905	0.33%
2021/11/10	0	0.00	10	70.20	70.40	-10	966	-1.03%
2021/11/09	0	0.00	8	70.55	70.70	-8	987	-0.81%
2021/10/29	1	69.60	0	0.00	68.60	1	1,022	0.10%
2021/10/28	2	68.90	0	0.00	69.20	2	1,015	0.20%
2021/10/27	0	0.00	0.1	68.40	68.40	-0.1	1,014	-0.01%
2021/10/22	0	0.00	2	67.90	67.80	-2	1,045	-0.19%
2021/10/21	0	0.00	8	67.76	67.70	-8	1,060	-0.75%
2021/10/20	1	68.20	0	0.00	68.20	1	1,064	0.09%
2021/10/18	19.1	67.80	0	0.00	67.00	19.1	1,097	1.74%
2021/10/14	0	0.00	5	67.10	67.20	-5	1,367	-0.37%
2021/10/13	0	66.60	2	66.61	66.40	-2	1,386	-0.14%
2021/10/12	0	67.50	0	0.00	67.20	0	1,393	0.00%
2021/10/08	3	68.53	0	0.00	68.40	3	1,418	0.21%
2021/10/04	3	69.80	0	0.00	68.20	3	1,567	0.19%
2021/10/01	0	71.35	2	71.65	70.50	-2	1,581	-0.13%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,598	-0.06%
2021/09/29	0	72.70	2	72.45	72.30	-2	1,626	-0.12%
2021/09/28	0	74.20	2	74.10	73.80	-2	1,660	-0.12%
2021/09/23	0	0.00	1	75.10	75.50	-1	1,978	-0.05%
2021/09/22	0	0.00	1	74.40	75.50	-1	2,110	-0.05%
2021/09/17	0	75.30	2	75.60	75.60	-2	2,141	-0.09%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/14	2	76.00	1	76.20	75.70	1	2,223	0.04%
2021/09/13	3	79.20	5	78.80	79.50	-2	2,243	-0.09%
2021/09/10	3	79.20	0	0.00	79.30	3	2,316	0.13%
2021/09/09	3	79.60	0	0.00	79.30	3	2,405	0.12%
2021/09/08	6	80.53	5	80.90	80.50	1	2,424	0.04%
2021/09/07	0	0.00	11	80.58	80.80	-11	2,526	-0.44%
2021/09/06	0	0.00	3	80.00	79.40	-3	2,656	-0.11%
2021/09/03	0	0.00	6	79.43	79.30	-6	3,029	-0.20%
2021/09/02	6	78.78	1	79.20	78.60	5	3,354	0.15%
2021/08/31	1	80.10	1	80.00	80.10	0	3,617	0.00%
2021/08/30	1	79.40	1	79.80	79.50	0	3,697	0.00%
2021/08/27	5	79.90	0	0.00	79.60	5	3,735	0.13%
2021/08/26	4	80.03	1	81.20	79.70	3	3,772	0.08%
2021/08/25	0	0.00	16	81.31	81.20	-16	3,799	-0.42%
2021/08/24	0	0.00	2	77.20	77.10	-2	3,876	-0.05%
2021/08/23	1	77.70	0	0.00	77.10	1	4,130	0.02%
2021/08/18	13	77.71	0	0.00	77.50	13	4,618	0.28%
2021/08/17	6	79.32	29	80.24	78.90	-23	4,751	-0.48%
2021/08/16	15	78.29	4	79.55	78.30	11	4,882	0.23%
2021/08/13	14	79.61	10	79.29	78.50	4	5,020	0.08%
2021/08/11	8	78.44	0	0.00	77.70	8	5,744	0.14%
2021/08/09	6	78.85	0	0.00	78.80	6	6,720	0.09%
2021/08/03	3	79.90	0	0.00	80.00	3	9,046	0.03%
2021/08/02	0	0.00	4	81.08	80.50	-4	9,263	-0.04%
2021/07/29	2	79.35	0	0.00	79.20	2	9,604	0.02%
2021/07/28	0	0.00	1	79.00	78.60	-1	9,660	-0.01%
2021/07/27	4	79.70	0	79.80	78.70	4	9,665	0.04%
2021/07/26	1	80.10	7	80.66	80.00	-6	9,678	-0.06%
2021/07/23	7	79.94	1	79.80	79.80	6	9,670	0.06%
2021/07/22	7	80.59	0	0.00	80.10	7	9,650	0.07%
2021/07/21	1	81.10	0	0.00	81.20	1	9,634	0.01%
2021/07/20	29	85.37	16	86.69	83.10	13	9,585	0.14%
2021/07/19	0	0.00	3	81.80	81.80	-3	9,342	-0.03%
2021/07/16	2	81.00	3	80.70	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	3	80.90	80.90	-3	9,338	-0.03%
2021/07/14	22	77.57	19	78.56	78.70	3	9,317	0.03%
2021/07/13	12	79.84	3	79.80	78.50	9	9,298	0.10%
2021/07/12	0	81.50	0	0.00	81.20	0	9,232	0.00%
2021/07/09	4	81.70	0	0.00	81.70	4	9,222	0.04%
2021/07/08	3	81.20	0	0.00	81.70	3	9,234	0.03%
2021/07/07	13	83.08	0	0.00	82.20	13	9,211	0.14%
2021/07/06	7	82.80	1	83.00	82.90	6	9,202	0.07%
2021/07/05	7	83.20	0	0.00	84.00	7	9,194	0.08%
2021/07/02	13	85.08	1	84.20	84.20	12	9,165	0.13%
2021/07/01	9	85.24	1	84.90	84.80	8	9,159	0.09%
2021/06/30	8	87.99	14	88.65	87.20	-6	9,130	-0.07%
2021/06/29	0	0.00	32	85.77	87.00	-32	8,925	-0.36%
2021/06/28	24	83.19	1	83.10	83.10	23	8,826	0.26%
2021/06/25	4	84.18	0	0.00	84.10	4	8,851	0.05%
2021/06/24	3	84.50	1	84.50	84.80	2	8,879	0.02%
2021/06/23	17	84.74	5	84.96	84.00	12	8,942	0.13%
2021/06/22	3	84.20	2	84.50	84.10	1	8,948	0.01%
2021/06/21	61	86.16	2.1	86.53	84.80	58.9	8,960	0.66%
2021/06/18	2	85.80	10	86.71	86.80	-8	8,923	-0.09%
2021/06/17	1	84.70	4	84.33	84.40	-3	8,877	-0.03%
2021/06/16	4	85.28	3.1	85.30	83.90	1	8,862	0.01%
2021/06/15	17.1	82.62	17	82.64	82.70	0.1	8,761	0.00%
2021/06/11	20.1	90.04	15	90.45	86.10	5.1	8,627	0.06%
2021/06/10	16	89.42	20	89.87	89.50	-4	8,274	-0.05%
2021/06/09	4	85.93	3.2	85.44	85.70	0.9	7,958	0.01%
2021/06/08	4	84.10	27	84.29	84.00	-23	7,850	-0.29%
2021/06/07	1	81.40	6.2	81.78	81.10	-5.2	7,689	-0.07%
2021/06/04	12	80.78	4	80.33	79.80	8	7,603	0.11%
2021/06/03	11	81.13	1	82.00	80.70	10	7,572	0.13%
2021/06/02	8.2	82.60	1	82.10	81.10	7.2	7,569	0.10%
2021/06/01	15.1	80.26	23.1	82.98	84.20	-8	7,514	-0.11%
2021/05/31	43.2	82.52	16	82.31	82.00	27.2	7,387	0.37%
2021/05/28	3	86.90	4	87.43	86.50	-1	7,134	-0.01%
2021/05/27	3	87.80	13	88.25	88.10	-10	7,049	-0.14%
2021/05/26	13	86.66	6	87.32	86.20	7	6,864	0.10%
2021/05/25	3	83.60	3	83.70	83.90	0	6,675	0.00%
2021/05/24	15	87.37	13	85.96	85.70	2	6,529	0.03%
2021/05/21	14	86.06	14	85.51	85.40	0	6,383	0.00%
2021/05/20	13	88.66	7	88.53	85.20	6	6,286	0.10%
2021/05/19	29	89.96	6	92.40	87.30	23	6,076	0.38%
2021/05/18	10	87.70	18.1	89.99	93.70	-8.1	5,650	-0.14%
2021/05/17	13	86.44	15	88.38	88.50	-2	4,937	-0.04%
2021/05/14	6	76.28	21	78.03	80.50	-15	4,680	-0.32%
2021/05/13	23	75.48	10	75.35	73.20	13	4,421	0.29%
2021/05/12	21	90.97	37	93.44	81.00	-16	3,942	-0.41%
2021/05/11	20	85.24	30	85.88	88.80	-10	2,805	-0.36%
2021/05/10	7	81.93	6	81.83	82.90	1	2,350	0.04%
2021/05/07	4	79.43	15	77.37	77.60	-11	2,142	-0.51%
2021/05/06	0	0.00	6	74.05	73.30	-6	1,873	-0.32%
2021/05/05	0	0.00	6	74.40	73.00	-6	1,800	-0.33%
2021/05/04	1	69.70	2	70.10	69.70	-1	1,745	-0.06%
2021/05/03	7	72.39	0	0.00	71.10	7	1,751	0.40%
2021/04/29	0	0.00	4	71.50	71.50	-4	1,742	-0.23%
2021/04/28	6	71.55	0	0.00	71.30	6	1,753	0.34%
2021/04/26	10	71.25	0	0.00	71.70	10	1,768	0.57%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/22	1	72.30	3	71.93	70.70	-2	1,772	-0.11%
2021/04/20	0	0.00	5	72.40	72.60	-5	1,754	-0.28%
2021/04/14	6	71.45	0	0.00	71.10	6	1,718	0.35%
2021/04/13	2	72.75	0	0.00	72.60	2	1,698	0.12%
2021/04/12	2	73.20	1	73.10	73.30	1	1,687	0.06%
2021/04/09	3	73.00	217	72.88	72.70	-214	1,674	-12.78%	大賣/鉅額交易
2021/04/08	10	74.09	9	74.17	73.90	1	1,652	0.06%
2021/04/07	10	73.42	1	74.50	74.10	9	1,639	0.55%
2021/04/06	5	72.90	0	0.00	72.70	5	1,616	0.31%
2021/03/31	1	74.20	0	0.00	74.90	1	1,561	0.06%
2021/03/30	2	74.00	38	74.04	74.50	-36	1,525	-2.36%
2021/03/29	3	72.73	2	74.20	73.00	1	1,460	0.07%
2021/03/26	9	73.24	2	73.35	72.70	7	1,408	0.50%
2021/03/25	4	72.00	1.5	72.83	72.20	2.5	1,329	0.19%
2021/03/24	0	0.00	2	72.75	72.50	-2	1,282	-0.16%
2021/03/23	41.5	71.50	23	71.67	71.90	18.5	1,230	1.50%
2021/03/22	38	70.89	1.2	70.66	70.80	36.8	1,174	3.14%
2021/03/19	21	69.20	0	0.00	69.60	21	1,123	1.87%
2021/03/18	117	69.39	3	69.33	69.40	114	1,105	10.31%	大買/鉅額交易
2021/03/17	50	69.40	0	0.00	68.90	50	1,088	4.60%
2021/03/16	0	0.00	2	69.05	69.00	-2	1,073	-0.19%
2021/03/15	3	67.97	3	67.90	67.90	0	1,069	0.00%
2021/03/11	0	0.00	1	67.20	67.60	-1	1,089	-0.09%
2021/03/10	0	0.00	1	67.30	67.20	-1	1,089	-0.09%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	2	69.05	3	69.33	68.10	-1	1,086	-0.09%
2021/03/05	0	0.00	1	67.40	67.20	-1	1,050	-0.10%
2021/03/04	1	67.40	2	67.80	67.20	-1	1,053	-0.09%
2021/03/03	1	66.40	0	0.00	66.50	1	1,041	0.10%
2021/03/02	3	66.17	2	66.40	66.00	1	1,042	0.10%
2021/02/26	2	65.60	0	0.00	65.50	2	1,043	0.19%
2021/02/24	0	65.70	1	65.40	65.80	-1	1,032	-0.09%
2021/02/23	1	66.10	0	0.00	66.00	1	1,023	0.10%
2021/02/22	3	67.23	5	68.34	67.40	-2	1,006	-0.20%
2021/02/19	5	68.26	6	67.04	68.70	-1	959	-0.11%
2021/02/18	5	62.80	0	0.00	64.00	5	890	0.56%
2021/02/03	0	61.50	0	0.00	61.20	0	914	0.00%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/01/26	2	62.90	2	63.55	63.20	0	1,198	0.00%
2021/01/25	0	0.00	10	63.85	64.80	-10	1,360	-0.74%
2021/01/22	3.1	61.64	2	61.70	61.50	1.1	1,348	0.08%
2021/01/21	4	63.18	0	0.00	62.50	4	1,355	0.30%
2021/01/20	0	0.00	2	64.00	63.60	-2	1,351	-0.15%
2021/01/19	4	65.50	0	0.00	65.30	4	1,354	0.30%
2021/01/18	0	0.00	1	65.60	65.50	-1	1,378	-0.07%
2021/01/15	0.1	66.30	5	66.24	66.00	-4.9	1,400	-0.35%
2021/01/14	0	0.00	3	66.80	66.70	-3	1,435	-0.21%
2021/01/13	1	67.70	0.1	67.40	67.40	0.9	1,482	0.06%
2021/01/12	3	67.97	0	0.00	67.50	3	1,519	0.20%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2021/01/06	5	68.54	2	68.50	68.40	3	2,293	0.13%
2020/12/31	0	0.00	6	68.60	68.60	-6	2,344	-0.26%
2020/12/30	0	0.00	1	68.40	68.50	-1	2,341	-0.04%
2020/12/25	1	69.00	0	0.00	69.00	1	2,337	0.04%
2020/12/22	0	0.00	1	68.90	68.90	-1	2,338	-0.04%
2020/12/21	5	69.44	1	69.50	69.10	4	2,339	0.17%
2020/12/18	1	69.40	1	68.60	69.40	0	2,337	0.00%
2020/12/15	0	0.00	2	68.75	68.30	-2	2,332	-0.09%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/10	0	0.00	4	68.60	68.40	-4	2,323	-0.17%
2020/12/09	12	69.13	0	0.00	68.50	12	2,315	0.52%
2020/12/07	0	0.00	2	70.30	69.80	-2	2,284	-0.09%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/30	3	69.77	0	0.00	69.50	3	2,237	0.13%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/25	0.1	70.20	1	70.10	70.20	-0.9	2,214	-0.04%
2020/11/24	3.1	70.04	0	0.00	69.70	3.1	2,210	0.14%
2020/11/23	3.1	70.11	0	0.00	70.30	3.1	2,191	0.14%
2020/11/20	0.1	70.70	0	0.00	70.30	0.1	2,194	0.00%
2020/11/19	0.2	70.70	0	0.00	70.70	0.2	2,188	0.01%
2020/11/18	0.2	70.30	0	0.00	70.30	0.2	2,174	0.01%
2020/11/17	4.1	69.81	1	70.20	69.80	3.1	2,171	0.14%
2020/11/16	4.1	70.40	0	0.00	70.40	4.1	2,158	0.19%
2020/11/13	7.1	70.80	7	70.71	70.90	0.1	2,143	0.00%
2020/11/12	2	70.65	1	72.00	70.60	1	2,120	0.05%
2020/11/11	2.1	71.50	4	71.53	71.40	-1.9	2,106	-0.09%
2020/11/10	8	70.28	8	70.86	70.40	0	2,078	0.00%
2020/11/09	3	69.33	5	69.80	69.30	-2	2,033	-0.10%
2020/11/06	6	69.78	6	70.30	69.40	0	1,995	0.00%
2020/11/05	5	70.92	46	70.64	71.40	-41	1,945	-2.11%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	5	80.76	2	81.10	79.80	3	1,826	0.16%
2020/11/02	6	80.48	4	80.98	82.20	2	1,743	0.11%
2020/10/30	1	76.20	3	77.47	76.20	-2	1,576	-0.13%
2020/10/29	6	78.08	1	78.10	77.60	5	1,560	0.32%
2020/10/28	2	78.85	2	79.10	78.70	0	1,534	0.00%
2020/10/27	3	79.23	1	79.70	78.70	2	1,519	0.13%
2020/10/26	3	79.13	3	80.17	79.00	0	1,497	0.00%
2020/10/23	1	81.70	0	0.00	82.00	1	1,464	0.07%
2020/10/22	4	81.85	2	80.85	81.80	2	1,440	0.14%
2020/10/21	1	80.00	1	80.70	80.00	0	1,403	0.00%
2020/10/20	2	81.00	5	80.54	80.20	-3	1,350	-0.22%
2020/10/19	12	81.83	8	82.59	82.70	4	1,312	0.30%
2020/10/16	9	81.27	4.1	80.61	80.10	4.9	1,226	0.40%
2020/10/15	39	88.17	22.6	87.30	84.30	16.5	1,117	1.47%
2020/10/14	14	84.00	1	84.00	84.00	13	626	2.08%
2020/09/28	0.1	66.00	0	0.00	65.90	0.1	862	0.01%
2020/09/25	2	66.50	0	0.00	66.00	2	873	0.23%
2020/09/23	0.1	66.60	0	0.00	66.20	0.1	875	0.01%
2020/09/15	0.1	67.60	0	0.00	67.60	0.1	892	0.01%
2020/09/14	1	67.20	0	0.00	67.40	1	906	0.11%
2020/09/09	0.1	68.00	0	0.00	67.80	0.1	929	0.01%
2020/09/07	2	67.40	0	0.00	67.20	2	940	0.21%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/09/02	1	68.20	0	0.00	68.10	1	954	0.10%
2020/09/01	3	68.20	0	0.00	68.20	3	954	0.31%
2020/08/31	2.1	69.89	0	0.00	69.40	2.1	953	0.22%
2020/08/28	0	0.00	1	69.20	69.50	-1	950	-0.11%
2020/08/27	0	0.00	20	67.60	67.60	-20	941	-2.12%
2020/08/26	20	66.95	0	0.00	67.00	20	940	2.13%
2020/08/21	8	66.60	8	66.21	66.30	0	932	0.00%
2020/08/18	0.1	69.20	0	0.00	68.90	0.1	915	0.01%
2020/08/17	1	69.10	0	0.00	68.90	1	918	0.11%
2020/08/06	2.1	69.71	0	0.00	69.70	2.1	942	0.22%
2020/08/05	0	0.00	3	70.40	70.30	-3	934	-0.32%
2020/08/04	0	0.00	4	70.70	70.70	-4	929	-0.43%
2020/08/03	7	70.60	0	0.00	70.80	7	937	0.75%
2020/07/30	1.1	70.69	0	0.00	70.20	1.1	962	0.11%
2020/07/21	0.1	73.90	0	0.00	73.90	0.1	947	0.01%
2020/07/17	2	75.45	1	73.50	73.20	1	941	0.11%
2020/07/16	1.1	80.30	0	0.00	80.30	1.1	913	0.11%
2020/07/15	0	0.00	2	80.10	80.10	-2	893	-0.22%
2020/07/13	1	81.30	1	81.50	81.50	0	878	0.00%
2020/07/10	2	84.45	6	84.82	83.00	-4	852	-0.47%
2020/07/09	5	81.00	3	82.20	82.70	2	728	0.27%
2020/07/08	1	77.30	0	0.00	77.40	1	612	0.16%
2020/07/02	1	76.70	0	0.00	76.80	1	594	0.17%
2020/06/24	1	75.70	1	76.20	76.20	0	600	0.00%
2020/06/23	1	77.00	1	76.20	76.20	0	604	0.00%
2020/06/22	2	77.10	1	77.10	77.10	1	605	0.17%
2020/06/19	1	76.50	1	77.20	76.50	0	611	0.00%
2020/06/18	1	76.70	1	76.80	77.20	0	608	0.00%
2020/06/15	0	0.00	5	73.90	73.90	-5	631	-0.79%
2020/06/11	1	74.50	1	73.70	73.70	0	631	0.00%
2020/06/10	0.1	75.00	1	75.40	75.40	-1	628	-0.15%
2020/06/05	1	76.90	1	77.40	76.90	0	663	0.00%
2020/06/04	0	0.00	1	75.80	75.80	-1	663	-0.15%
2020/05/28	1	74.80	0	0.00	74.40	1	701	0.14%
2020/05/08	0	0.00	10	72.00	72.00	-10	672	-1.49%
2020/05/04	10	70.20	0	0.00	70.00	10	632	1.58%
2020/04/27	0	0.00	1	68.50	68.80	-1	634	-0.16%
2020/04/24	1	67.60	0	0.00	68.00	1	631	0.16%
2020/04/17	1	68.70	3	69.33	68.40	-2	622	-0.32%
2020/04/15	3	68.20	0	0.00	68.00	3	604	0.50%
2020/04/10	0	0.00	1	67.20	66.80	-1	596	-0.17%
2020/04/09	1	65.60	1	65.70	66.10	0	590	0.00%
2020/04/08	2	65.20	0	0.00	65.30	2	582	0.34%
2020/04/07	1	63.50	0	0.00	63.60	1	575	0.17%
2020/03/31	1	61.90	2	62.00	62.20	-1	556	-0.18%
2020/03/19	2	55.00	0	0.00	56.40	2	504	0.40%
2020/03/17	1	61.10	0	0.00	61.40	1	480	0.21%
2020/03/13	0	0.00	2	63.60	64.70	-2	468	-0.43%
2020/03/06	1	79.20	2	78.85	78.80	-1	417	-0.24%
2020/03/03	0	0.00	5	77.40	77.40	-5	414	-1.21%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/01/14	2	80.70	0	0.00	80.50	2	587	0.34%
2020/01/13	0	81.30	0	0.00	81.30	0	584	0.01%
2020/01/07	2	80.50	0	0.00	80.60	2	586	0.34%
2020/01/03	0	0.00	3	81.80	81.70	-3	592	-0.51%
2019/12/25	0	0.00	2	82.00	82.00	-2	620	-0.32%
2019/12/23	1	81.70	0	0.00	81.70	1	632	0.16%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/11	3	83.57	0	0.00	83.40	3	640	0.47%
2019/11/26	0	0.00	1	84.90	84.80	-1	580	-0.17%
2019/11/25	1	83.90	0	0.00	83.60	1	557	0.18%
2019/11/21	0	0.00	1	82.80	82.90	-1	541	-0.18%
2019/11/12	1	82.90	0	0.00	82.80	1	538	0.19%
2019/11/11	0	0.00	1	82.80	82.40	-1	536	-0.19%
2019/11/08	1	83.40	0.1	83.60	83.10	0.9	529	0.17%
2019/11/07	2	83.10	1	83.00	82.50	1	519	0.19%
2019/11/06	1	83.30	1	83.10	83.40	0	511	0.00%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/11/01	0	0.00	1	80.70	80.80	-1	481	-0.21%
2019/10/23	0	0.00	35	80.32	80.20	-35	453	-7.73%
2019/10/21	0	0.00	6	80.20	80.30	-6	459	-1.31%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/15	1	80.40	0	0.00	80.40	1	471	0.21%
2019/10/07	0	0.00	4	81.13	81.60	-4	510	-0.78%
2019/10/03	1	80.30	0	0.00	79.90	1	523	0.19%
2019/09/23	0	0.00	1	80.60	80.80	-1	579	-0.17%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/09/10	5	78.60	1	78.30	78.60	4	558	0.72%
2019/09/02	0.1	78.50	0	0.00	78.50	0.1	564	0.01%
2019/08/30	0	0.00	1	78.10	78.30	-1	562	-0.18%
2019/08/26	1	76.80	1	76.70	76.70	0	541	0.00%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/20	1	78.50	0	0.00	79.10	1	514	0.19%
2019/08/19	0	0.00	1	78.40	78.50	-1	509	-0.20%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/06	1	77.40	0	0.00	78.50	1	489	0.20%
2019/08/02	0	0.00	1	80.30	79.60	-1	477	-0.21%
2019/07/29	0	0.00	3	82.93	82.30	-3	457	-0.66%
2019/07/24	5	82.00	0	0.00	82.40	5	443	1.13%
2019/07/19	0	0.00	1	83.90	83.50	-1	420	-0.24%
2019/07/18	0	0.00	1	83.80	83.50	-1	416	-0.24%
2019/07/16	0	0.00	1	84.60	84.00	-1	406	-0.25%
2019/07/15	2	84.40	0	0.00	84.50	2	395	0.51%
2019/07/12	2	84.05	0	0.00	84.10	2	387	0.52%
2019/07/11	0	0.00	1	88.00	88.00	-1	369	-0.27%
2019/07/10	1	87.40	1	87.40	87.40	0	347	0.00%
2019/07/08	15	87.87	0	0.00	89.00	15	324	4.62%
2019/07/05	0	0.00	1	87.60	87.50	-1	305	-0.33%
2019/07/01	0	0.00	3	86.03	86.40	-3	311	-0.96%
2019/06/28	0	0.00	1	84.70	84.60	-1	293	-0.34%
2019/06/24	1	82.50	0	0.00	82.90	1	280	0.36%
2019/06/21	2	82.35	0	0.00	82.60	2	277	0.72%
2019/06/20	5	82.04	0	0.00	82.10	5	277	1.80%
2019/06/18	26	81.70	0	0.00	81.80	26	280	9.27%
2019/06/12	1	79.90	0	0.00	80.30	1	297	0.34%
2019/06/11	1	79.80	0	0.00	79.90	1	299	0.33%
2019/06/06	0	0.00	1	80.40	79.50	-1	303	-0.33%
2019/05/30	1	80.00	0	0.00	80.20	1	321	0.31%
2019/05/21	0	0.00	1	79.90	80.40	-1	342	-0.29%
2019/05/10	1	80.80	0	0.00	80.80	1	376	0.27%
2019/05/09	0	0.00	1	81.10	80.80	-1	382	-0.26%
2019/05/07	1	81.80	0	0.00	81.80	1	384	0.26%
2019/04/18	1	82.60	0	0.00	82.50	1	431	0.23%
2019/04/16	0.1	83.20	2	82.70	83.20	-2	435	-0.45%
2019/04/12	0	0.00	6	82.95	82.70	-6	438	-1.37%
2019/04/11	1	83.50	0	0.00	83.40	1	437	0.23%
2019/04/10	0	0.00	6	84.78	84.00	-6	433	-1.39%
2019/04/09	5	84.60	1	84.50	84.60	4	417	0.96%
2019/04/03	0	0.00	1	82.90	83.10	-1	408	-0.25%
2019/04/02	2	83.30	0	0.00	83.10	2	409	0.49%
2019/03/29	0	0.00	2	82.80	83.40	-2	408	-0.49%
2019/03/27	0	0.00	1	82.60	82.60	-1	411	-0.24%
2019/03/26	2	82.40	0	0.00	82.40	2	414	0.48%
2019/03/25	0	0.00	1	82.20	82.00	-1	417	-0.24%
2019/03/21	1	83.10	0	0.00	83.10	1	406	0.25%
2019/03/19	4	83.35	0	0.00	83.10	4	412	0.97%
2019/03/18	0	0.00	1	84.40	83.80	-1	411	-0.24%
2019/03/15	1	82.40	0	0.00	83.50	1	407	0.25%
2019/03/13	5	82.00	0	0.00	82.20	5	433	1.15%
2019/03/12	0	82.20	0	0.00	82.00	0	447	0.00%
2019/03/07	0	0.00	1	82.30	82.60	-1	479	-0.21%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/03/05	0	0.00	1	82.20	82.20	-1	479	-0.21%
2019/02/27	1	81.70	0	0.00	81.70	1	476	0.21%
2019/02/18	8	82.21	5	82.20	82.20	3	482	0.62%
2019/02/15	0	0.00	2	81.55	81.40	-2	471	-0.42%
2019/02/14	0	0.00	2	81.30	80.80	-2	465	-0.43%
2019/02/13	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/01/30	0	0.00	1	80.10	80.00	-1	464	-0.22%
2019/01/28	0	0.00	1	79.80	79.50	-1	459	-0.22%
2019/01/25	0	0.00	9	79.51	79.40	-9	457	-1.97%
2019/01/24	0	0.00	10	79.87	79.60	-10	457	-2.18%
2019/01/23	1	78.80	0	0.00	78.90	1	452	0.22%
2019/01/21	1	78.80	0	0.00	78.50	1	452	0.22%
2019/01/18	0	0.00	1	78.30	78.60	-1	448	-0.22%
2019/01/17	23	78.58	0	0.00	78.60	23	456	5.04%
2019/01/16	1	77.30	0	0.00	77.00	1	451	0.22%
2019/01/09	0	0.00	2	77.85	78.00	-2	494	-0.40%
2019/01/08	1	78.50	0	0.00	78.40	1	496	0.20%
2019/01/07	1	78.20	0	0.00	77.90	1	499	0.20%
2018/12/24	1	77.50	0	0.00	77.50	1	517	0.19%
2018/12/22	0.1	78.00	0	0.00	78.00	0.1	518	0.01%
2018/12/10	0	0.00	1	82.90	81.90	-1	531	-0.19%
2018/12/07	2	84.30	3	84.30	84.40	-1	530	-0.19%
2018/12/06	1	83.30	1	82.80	82.20	0	519	0.00%
2018/11/21	1	82.80	0	0.00	82.70	1	534	0.19%
2018/11/19	0	0.00	1	85.20	85.20	-1	537	-0.19%
2018/11/13	0	82.20	0	0.00	82.20	0	530	0.00%
2018/11/08	2	82.10	0	0.00	82.80	2	546	0.37%
2018/10/25	0	0.00	1	82.00	82.80	-1	547	-0.18%
2018/10/24	1	83.60	0	0.00	83.60	1	543	0.18%
2018/10/18	0	0.00	1	80.60	83.00	-1	532	-0.19%
2018/10/17	0	80.30	2	80.20	80.00	-2	516	-0.39%
2018/10/15	3	77.23	0	0.00	76.50	3	495	0.61%
2018/10/08	2	82.60	0	0.00	82.50	2	475	0.42%
2018/10/03	0	0.00	1	85.80	85.80	-1	473	-0.21%
2018/10/02	1	86.10	0	0.00	86.20	1	472	0.21%
2018/09/12	0	0.00	1	82.40	83.00	-1	517	-0.19%
2018/09/11	0	0.00	1	82.20	82.30	-1	511	-0.20%
2018/09/07	0	0.00	2	84.50	84.30	-2	507	-0.39%
2018/09/05	1	86.50	0	0.00	86.30	1	495	0.20%
2018/08/28	1	87.90	0	0.00	88.00	1	461	0.22%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/15	0	0.00	1	89.60	88.80	-1	492	-0.20%
2018/08/13	0.1	90.00	0	0.00	89.50	0.1	512	0.01%
2018/08/07	1	92.50	0	0.00	92.50	1	542	0.18%
2018/07/27	1	91.50	0	0.00	91.50	1	565	0.18%
2018/07/17	0	0.00	1	93.60	93.80	-1	662	-0.15%
2018/07/06	0	0.00	1	90.80	90.40	-1	800	-0.12%
2018/07/05	1	96.10	0	0.00	94.80	1	813	0.12%
2018/07/02	1	97.90	1	98.10	97.50	0	891	0.00%
2018/06/29	1	97.50	0	0.00	97.50	1	912	0.11%
2018/06/26	0	0.00	1	95.90	96.10	-1	987	-0.10%
2018/06/25	1	96.50	0	0.00	96.30	1	988	0.10%
2018/06/22	2	97.70	1	97.80	96.50	1	990	0.10%
2018/06/21	1	97.00	1	97.50	97.80	0	977	0.00%
2018/06/19	1	96.60	1	96.50	96.20	0	982	0.00%
2018/06/15	1	96.50	0	0.00	96.40	1	984	0.10%
2018/06/14	1	96.30	2	96.70	96.90	-1	984	-0.10%
2018/06/01	0	0.00	1	97.80	97.10	-1	1,005	-0.10%
2018/05/23	1	96.70	0	0.00	96.70	1	990	0.10%
2018/05/22	3	97.20	0	0.00	96.70	3	986	0.30%
2018/05/21	0	0.00	1	99.10	99.20	-1	976	-0.10%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/11	1	99.50	0	0.00	99.00	1	1,018	0.10%
2018/05/09	0	0.00	1	99.80	99.00	-1	1,038	-0.10%
2018/05/07	1	100.00	0	0.00	100.00	1	1,057	0.09%
2018/04/26	0	0.00	1	100.50	98.60	-1	1,147	-0.09%
2018/04/25	0	0.00	1	99.40	100.50	-1	1,161	-0.09%
2018/04/24	5	103.00	5	99.56	99.60	0	1,175	0.00%
2018/04/23	1	103.00	1	103.00	103.00	0	1,183	0.00%
2018/04/19	0	0.00	1	104.00	103.50	-1	1,282	-0.08%
2018/04/18	1	103.00	0	0.00	102.50	1	1,259	0.08%
2018/04/13	1	105.00	1	105.00	101.50	0	1,258	0.00%
2018/04/11	0	0.00	2	102.75	103.50	-2	1,266	-0.16%
2018/04/10	1	104.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	0	0.00	2	103.50	103.00	-2	1,233	-0.16%
2018/04/02	0	0.00	1	101.00	98.40	-1	1,203	-0.08%
2018/03/31	1	99.50	0	0.00	100.50	1	1,195	0.08%
2018/03/30	0	0.00	1	100.00	98.00	-1	1,171	-0.09%
2018/03/29	1	98.60	3	98.47	99.00	-2	1,160	-0.17%
2018/03/22	0	0.00	1	97.10	96.30	-1	1,175	-0.09%
2018/03/21	1	96.40	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	96.45	0	0.00	96.70	2	1,224	0.16%
2018/03/19	1	97.70	0	0.00	97.70	1	1,257	0.08%
2018/03/13	0	0.00	2	98.95	98.80	-2	1,466	-0.14%
2018/03/12	1	98.50	0	0.00	98.50	1	1,496	0.07%
2018/03/08	1	98.00	0	0.00	97.50	1	1,650	0.06%
2018/03/07	0	0.00	1	98.70	97.50	-1	1,727	-0.06%
2018/03/05	1	97.30	1	97.70	97.70	0	1,742	0.00%
2018/02/23	1	97.80	0	0.00	97.70	1	1,806	0.06%
2018/02/02	0	0.00	2	105.00	104.00	-2	1,798	-0.11%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/23	2	102.50	0	0.00	103.00	2	1,808	0.11%
2018/01/22	3	103.00	0	0.00	102.50	3	1,786	0.17%
2018/01/19	0	0.00	1	105.00	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	2	102.75	0	0.00	102.50	2	1,732	0.12%
2018/01/16	1	107.50	3	106.50	105.50	-2	1,706	-0.12%
2018/01/12	2	97.50	2	99.15	99.50	0	1,559	0.00%
2018/01/10	0	0.00	5	98.50	97.80	-5	1,538	-0.32%
2018/01/08	1	98.60	0	0.00	98.30	1	1,540	0.06%