晟德 (4123)-元富-成功券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1.1	41.90	5	42.00	41.90	-3.9	2,384	-0.16%
2025/01/10	2	42.30	0	0.00	42.30	2	2,384	0.08%
2025/01/09	2	43.05	0	0.00	42.85	2	2,393	0.08%
2025/01/07	2	42.75	1	42.90	42.70	1	2,395	0.04%
2025/01/06	1	43.55	0	0.00	43.35	1	2,412	0.04%
2025/01/03	2	43.05	0	0.00	43.05	2	2,418	0.08%
2024/12/23	2	42.30	0	0.00	42.25	2	2,698	0.07%
2024/12/16	11	42.42	0	0.00	41.90	11	2,702	0.41%
2024/12/13	0.1	43.80	0	0.00	42.95	0.1	2,677	0.00%
2024/12/12	0	0.00	3.1	43.46	43.70	-3.1	2,666	-0.12%
2024/12/11	1	43.70	1	43.55	43.55	0	2,651	0.00%
2024/12/03	3	45.30	2	45.40	45.80	1	2,495	0.04%
2024/12/02	11	48.63	5	47.85	46.00	6	2,406	0.25%
2024/11/26	1	50.60	0	0.00	50.70	1	2,102	0.05%
2024/11/25	0	0.00	1	50.80	50.80	-1	2,093	-0.05%
2024/11/22	1	50.20	0	0.00	50.20	1	2,089	0.05%
2024/11/21	2	50.20	2.9	50.74	50.50	-0.9	2,084	-0.04%
2024/11/20	0	0.00	2	48.70	50.20	-2	2,057	-0.10%
2024/11/19	1	48.85	1	49.25	49.05	0	2,029	0.00%
2024/11/15	0	0.00	1	48.40	49.55	-1	2,051	-0.05%
2024/11/13	0.1	49.20	0	0.00	49.00	0.1	2,057	0.00%
2024/11/12	3	48.93	0	0.00	49.15	3	2,077	0.14%
2024/11/08	2	48.75	0	0.00	49.05	2	1,977	0.10%
2024/11/05	1	49.25	0	0.00	49.30	1	2,023	0.05%
2024/10/30	0	0.00	3	50.40	49.55	-3	2,304	-0.13%
2024/10/28	40	50.60	3	49.53	49.45	37	2,287	1.62%
2024/10/25	10	51.01	8	50.25	50.10	2	2,293	0.09%
2024/10/24	1	51.30	6	51.20	51.00	-5	2,271	-0.22%
2024/10/21	3	49.50	0	0.00	49.20	3	2,396	0.13%
2024/10/15	0	0.00	0.1	47.65	47.00	-0.1	2,665	0.00%
2024/10/14	0.1	45.85	4	46.38	46.80	-3.9	2,755	-0.14%
2024/10/04	1	47.00	6	48.32	47.30	-5	3,310	-0.15%
2024/10/01	1	48.30	5.3	48.00	47.95	-4.3	3,373	-0.13%
2024/09/30	1	49.00	11	49.26	48.05	-10	3,510	-0.28%
2024/09/27	0	0.00	20	49.15	49.00	-20	3,606	-0.55%
2024/09/26	0	0.00	3.1	47.02	46.70	-3.1	3,888	-0.08%
2024/09/23	0	0.00	1	44.40	44.50	-1	4,233	-0.02%
2024/09/18	1	44.55	0	0.00	44.55	1	4,632	0.02%
2024/09/13	0.1	44.30	0	0.00	44.05	0.1	4,976	0.00%
2024/09/04	5	44.00	0	0.00	43.90	5	5,678	0.09%
2024/08/29	1	45.50	0	0.00	45.55	1	6,353	0.02%
2024/08/26	0	0.00	5	46.50	46.40	-5	6,494	-0.08%
2024/08/14	2	45.75	1	46.10	45.90	1	6,449	0.02%
2024/08/13	0.1	45.40	3	45.68	45.90	-2.9	6,444	-0.04%
2024/08/09	8	45.08	0	0.00	45.20	8	6,470	0.12%
2024/08/05	33	43.03	0	0.00	42.80	33	6,406	0.52%
2024/08/02	2	48.90	0	0.00	47.55	2	6,280	0.03%
2024/07/30	1	49.80	0	0.00	50.20	1	6,162	0.02%
2024/07/23	4	52.88	1	52.90	52.80	3	5,965	0.05%
2024/07/22	1	51.50	0	0.00	52.00	1	5,932	0.02%
2024/07/19	2	55.90	3.1	54.51	53.50	-1.1	5,783	-0.02%
2024/07/18	1	56.20	1	56.40	56.60	0	5,650	0.00%
2024/07/17	1	56.10	0	0.00	56.40	1	5,580	0.02%
2024/07/15	3.1	57.18	12	58.03	57.10	-8.9	5,475	-0.16%
2024/07/12	2	56.65	1	56.00	55.70	1	5,370	0.02%
2024/07/11	2.8	55.53	5	56.90	55.50	-2.2	5,298	-0.04%
2024/07/10	6	56.12	0	0.00	56.50	6	5,216	0.12%
2024/07/09	4	57.48	3	57.93	57.10	1	5,139	0.02%
2024/07/08	2	58.55	6	58.53	58.30	-4	4,903	-0.08%
2024/07/05	0	0.00	2	58.00	57.60	-2	4,802	-0.04%
2024/07/04	0	0.00	10	58.05	58.10	-10	4,728	-0.21%
2024/07/03	8	58.28	12	57.95	57.90	-4	4,582	-0.09%
2024/07/02	6	58.17	10	58.11	58.00	-4	4,428	-0.09%
2024/07/01	1	54.70	12.1	55.83	55.80	-11.1	4,059	-0.27%
2024/06/28	2	54.00	6	54.68	54.40	-4	3,890	-0.10%
2024/06/27	7	53.89	5	54.96	52.90	2	3,756	0.05%
2024/06/26	6	54.37	7	55.67	54.10	-1	3,630	-0.03%
2024/06/25	3	53.77	10	54.46	55.00	-7	3,442	-0.20%
2024/06/24	9	55.06	3	55.27	54.40	6	3,347	0.18%
2024/06/21	11	54.87	6.3	55.17	55.00	4.7	3,227	0.15%
2024/06/20	5	53.58	17	54.74	54.70	-12	3,100	-0.39%
2024/06/19	1	52.10	0	0.00	52.20	1	2,846	0.04%
2024/06/18	15	52.67	2	52.65	52.60	13	2,723	0.48%
2024/06/17	3	51.97	26	51.45	52.40	-23	2,569	-0.90%
2024/06/14	1.1	48.07	4	49.05	49.40	-2.9	2,355	-0.12%
2024/06/13	1	47.10	1	47.30	47.10	0	2,302	0.00%
2024/06/12	3	47.92	1	47.75	47.45	2	2,309	0.09%
2024/06/11	0.1	48.90	0	0.00	48.15	0.1	2,278	0.00%
2024/06/07	0	0.00	1	48.60	48.40	-1	2,273	-0.04%
2024/06/06	1	50.30	0	0.00	50.50	1	2,080	0.05%
2024/06/05	7	50.21	14	50.80	50.80	-7	1,907	-0.37%
2024/06/04	0	0.00	0	47.60	47.25	0	1,630	0.00%
2024/06/03	2	47.95	0.6	47.50	47.35	1.4	1,594	0.09%
2024/05/31	0	0.00	0	46.73	47.15	0	1,528	0.00%
2024/05/30	0	0.00	0	45.30	45.40	0	1,452	0.00%
2024/05/29	0	0.00	0	45.40	45.15	0	1,455	0.00%
2024/05/28	0	0.00	0.1	45.28	45.20	-0.1	1,458	0.00%
2024/05/21	0	45.60	1	45.85	45.75	-1	1,516	-0.07%
2024/05/20	0.1	45.80	0	45.80	46.00	0.1	1,516	0.01%
2024/05/17	2	45.50	0	45.99	46.00	2	1,511	0.13%
2024/05/15	0	0.00	0	45.78	44.75	0	1,503	0.00%
2024/05/14	0	0.00	1	45.45	45.40	-1	1,494	-0.07%
2024/05/13	0	0.00	5	46.38	46.10	-5	1,461	-0.34%
2024/05/10	1	44.95	1	45.00	45.05	0	1,418	0.00%
2024/05/09	0	0.00	6	45.37	45.30	-6	1,405	-0.43%
2024/05/08	1	44.90	3	44.43	44.65	-2	1,382	-0.15%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0	43.30	0	0.00	43.35	0	1,585	0.00%
2024/04/24	0	0.00	0	44.00	43.85	0	1,599	0.00%
2024/04/23	2	43.95	0	0.00	43.40	2	1,628	0.12%
2024/04/22	20.1	42.70	0	0.00	42.50	20.1	1,682	1.20%
2024/04/19	6	42.55	0	0.00	42.00	6	1,681	0.36%
2024/04/18	0	0.00	2.4	42.86	43.05	-2.4	1,680	-0.14%
2024/04/16	1	42.70	0	0.00	42.50	1	1,679	0.06%
2024/04/11	1	44.85	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	0	44.75	44.75	0	1,650	0.00%
2024/04/09	0.4	44.30	0	0.00	44.30	0.4	1,641	0.02%
2024/04/08	0	0.00	1	43.95	44.35	-1	1,619	-0.06%
2024/04/03	0	43.10	0	0.00	43.10	0	1,609	0.00%
2024/03/29	0	43.35	0	0.00	43.25	0	1,641	0.00%
2024/03/22	0	43.15	0	0.00	43.35	0	1,652	0.00%
2024/03/21	0.1	43.00	0	0.00	43.30	0.1	1,654	0.01%
2024/03/20	0	42.62	2	42.70	42.50	-2	1,656	-0.12%
2024/03/18	0	42.63	0	0.00	42.65	0	1,641	0.00%
2024/03/15	4.3	43.07	0	0.00	42.85	4.3	1,628	0.27%
2024/03/13	6.2	43.28	0	0.00	43.35	6.2	1,580	0.39%
2024/03/12	0.2	45.20	0	0.00	44.80	0.2	1,519	0.01%
2024/03/11	0.2	45.20	0	0.00	45.15	0.2	1,509	0.01%
2024/03/08	4	45.60	0	0.00	45.15	4	1,515	0.26%
2024/03/07	0.2	45.91	0	0.00	46.40	0.2	1,496	0.01%
2024/03/06	0.2	46.65	0	0.00	46.40	0.2	1,496	0.01%
2024/03/05	1.2	46.92	0	0.00	46.80	1.2	1,495	0.08%
2024/03/04	0	0.00	0.6	47.05	47.00	-0.6	1,491	-0.04%
2024/03/01	0.2	47.55	0	0.00	47.35	0.2	1,489	0.01%
2024/02/29	0.4	47.65	20.9	47.42	47.55	-20.5	1,500	-1.36%
2024/02/27	0.2	46.30	0	0.00	46.30	0.2	1,446	0.02%
2024/02/26	0.1	46.25	0	0.00	46.50	0.1	1,435	0.01%
2024/02/23	4.2	45.51	0	0.00	45.65	4.2	1,418	0.30%
2024/02/22	0.2	45.85	0	0.00	45.75	0.2	1,409	0.02%
2024/02/19	0	0.00	0	47.20	47.30	0	1,391	0.00%
2024/02/15	0	0.00	2	46.38	46.55	-2	1,390	-0.14%
2024/02/05	2	45.20	0	0.00	45.45	2	1,458	0.14%
2024/02/02	2	45.58	0	0.00	45.45	2	1,474	0.14%
2024/02/01	0.2	46.10	0	0.00	46.10	0.2	1,469	0.01%