智伸科 (4551)-元富-成功券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	110.50	114.00	-1	205	-0.49%
2024/05/22	1	112.50	0	0.00	112.50	1	195	0.51%
2024/04/19	1	98.10	0	0.00	96.10	1	240	0.42%
2024/03/26	0	105.45	0	0.00	104.50	0	225	0.00%
2024/02/29	0	0.00	1	114.00	114.50	-1	183	-0.54%
2024/02/02	0	0.00	1	107.50	107.50	-1	148	-0.68%
2024/02/01	1	105.50	0	0.00	106.50	1	147	0.68%
2024/01/30	1	106.00	0	0.00	105.50	1	162	0.61%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2024/01/18	1	109.00	0	0.00	109.00	1	152	0.65%
2023/11/22	0	0.00	2	136.00	136.50	-2	174	-1.14%
2023/11/20	2	133.00	0	0.00	132.50	2	176	1.13%
2023/10/27	3	121.50	0	0.00	121.50	3	162	1.84%
2023/09/28	0	136.50	0	0.00	136.00	0	261	0.00%
2023/09/15	1	138.50	0	0.00	139.00	1	397	0.25%
2023/09/12	0	0.00	1	141.00	141.50	-1	414	-0.24%
2023/07/31	0	0.00	1	141.00	139.00	-1	561	-0.18%
2023/07/28	1	139.50	0	0.00	139.50	1	558	0.18%
2023/07/21	1	138.50	0	0.00	138.50	1	553	0.18%
2023/07/18	0	144.00	0	0.00	143.50	0	556	0.00%
2023/07/17	0.1	150.69	0	0.00	146.50	0.1	549	0.01%
2023/07/14	0	143.80	0	144.00	144.00	0	541	0.00%
2023/07/13	0	148.00	0	0.00	149.50	0	533	0.00%
2023/07/12	0	147.00	0	0.00	146.50	0	522	0.00%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/07	6	155.00	0	0.00	154.00	6	511	1.17%
2023/07/05	0	0.00	3	159.50	159.50	-3	511	-0.59%
2023/07/04	0	158.50	2	162.00	159.50	-2	515	-0.38%
2023/07/03	0	0.00	5	160.00	160.50	-5	508	-0.98%
2023/06/29	0	0.00	1	157.50	158.50	-1	495	-0.20%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/26	3	153.00	0	0.00	153.00	3	493	0.61%
2023/06/13	0	0.00	1	146.50	146.50	-1	461	-0.22%
2023/06/09	0	0.00	3	143.50	144.50	-3	442	-0.68%
2023/06/08	0	0.00	0	134.00	135.50	0	409	0.00%
2023/06/07	1	133.00	2	134.25	136.00	-1	409	-0.24%
2023/06/06	1	133.00	0	0.00	132.50	1	409	0.24%
2023/06/05	0	0.00	1	136.00	135.50	-1	412	-0.24%
2023/06/01	1	133.50	0	0.00	133.50	1	424	0.24%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/25	1	130.50	0	0.00	130.50	1	412	0.24%
2023/05/12	2	128.50	1	129.50	129.50	1	391	0.26%
2023/05/10	1	134.00	1	136.00	133.50	0	386	0.00%
2023/05/09	2	132.75	1	132.50	132.50	1	381	0.26%
2023/05/03	3	138.50	0	0.00	139.00	3	382	0.79%
2023/05/02	0	0.00	1	140.50	139.00	-1	388	-0.26%
2023/04/28	1	139.50	0	0.00	140.00	1	396	0.25%
2023/04/27	0	0.00	2	137.25	137.50	-2	395	-0.51%
2023/04/26	2	135.00	1	135.50	137.00	1	395	0.25%
2023/04/25	2	135.50	0	0.00	136.00	2	393	0.51%
2023/04/24	1	137.00	1	138.50	139.50	0	388	0.00%
2023/04/11	0	0.00	1	142.00	143.50	-1	375	-0.27%
2023/04/10	2	141.50	0	0.00	141.50	2	375	0.53%
2023/04/06	1	144.00	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	1	143.50	0	0.00	145.00	1	364	0.27%
2023/03/28	2	147.00	2	146.50	146.50	0	344	0.00%
2023/03/22	1	147.50	1	148.00	150.00	0	337	0.00%
2023/03/21	0	0.00	1	145.00	146.00	-1	332	-0.30%
2023/03/20	3	144.50	2	144.75	144.50	1	329	0.30%
2023/03/17	1	146.50	1	148.00	148.00	0	317	0.00%
2023/03/16	1	146.50	0	147.00	146.50	1	319	0.31%
2023/03/15	0	0.00	1	148.00	148.50	-1	322	-0.31%
2023/03/14	0	146.50	0	146.50	146.50	0	335	0.00%
2023/03/13	2	146.75	1	148.00	147.00	1	331	0.30%
2023/03/10	0	150.00	0	0.00	148.50	0	331	0.00%
2023/03/09	1	152.50	0	0.00	151.50	1	336	0.30%
2023/03/08	0	0.00	0	154.10	153.50	0	341	0.00%
2023/03/03	0	0.00	1	149.50	150.00	-1	333	-0.30%
2023/03/02	1	148.00	0	0.00	147.50	1	338	0.30%
2023/02/08	0	152.50	0	0.00	152.00	0	488	0.00%
2023/02/06	0	0.00	1	155.50	155.00	-1	488	-0.20%
2023/01/30	0	0.00	1	150.50	150.00	-1	483	-0.21%
2023/01/16	0	0.00	1	143.50	143.50	-1	496	-0.20%
2022/12/30	0	0.00	1	147.50	149.00	-1	671	-0.15%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	146.00	0	0.00	145.50	1	848	0.12%
2022/12/16	1	153.00	0	0.00	151.50	1	859	0.12%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/14	0	154.75	0	0.00	153.00	0	872	0.00%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/12/08	1	153.50	1	154.00	155.50	0	947	0.00%
2022/12/07	2	155.75	0	0.00	153.00	2	971	0.21%
2022/12/06	0	156.50	0	0.00	156.00	0	1,008	0.00%
2022/12/05	0	0.00	1	163.00	163.50	-1	1,030	-0.10%
2022/12/02	1	162.00	1	163.00	161.50	0	1,098	0.00%
2022/12/01	1	162.50	0	0.00	161.00	1	1,167	0.09%
2022/11/24	0	0.00	1	158.00	159.00	-1	1,218	-0.08%
2022/11/22	1	156.00	0	0.00	155.00	1	1,221	0.08%
2022/11/21	1	157.50	1	158.50	158.00	0	1,226	0.00%
2022/11/18	1	157.50	1	160.00	156.50	0	1,252	0.00%
2022/11/17	1	158.00	2	158.75	159.00	-1	1,254	-0.08%
2022/11/16	3	157.33	0	0.00	156.50	3	1,258	0.24%
2022/11/15	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2022/11/14	2	156.50	1	158.00	157.00	1	1,311	0.08%
2022/11/10	1	158.00	1	162.00	157.50	0	1,311	0.00%
2022/11/09	0	0.00	1	157.50	159.50	-1	1,316	-0.08%
2022/11/08	2	153.25	3	154.83	150.50	-1	1,281	-0.08%
2022/11/07	0	151.00	1	150.00	148.50	-1	1,260	-0.08%
2022/11/04	0	0.00	1	151.00	150.50	-1	1,277	-0.08%
2022/11/03	1	149.50	0	0.00	149.50	1	1,325	0.08%
2022/11/02	1	151.00	0	0.00	149.50	1	1,387	0.07%
2022/10/31	2	148.25	0	0.00	148.00	2	1,434	0.14%
2022/10/26	1	147.00	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	2	150.50	150.00	-2	1,497	-0.13%
2022/10/21	2	143.75	2	142.75	143.00	0	1,527	0.00%
2022/10/20	1	146.00	1	150.00	147.00	0	1,525	0.00%
2022/10/19	4	152.50	4	153.38	151.50	0	1,521	0.00%
2022/10/17	1	139.50	0	0.00	144.50	1	1,515	0.07%
2022/10/13	1	142.00	2	141.00	140.00	-1	1,518	-0.07%
2022/10/12	3	149.00	1	151.50	146.50	2	1,512	0.13%
2022/10/11	1	154.00	0	0.00	151.50	1	1,501	0.07%
2022/10/07	1	165.00	1	164.50	164.50	0	1,480	0.00%
2022/10/05	1	174.00	1	177.00	172.50	0	1,512	0.00%
2022/10/04	2	175.25	5	175.50	175.50	-3	1,498	-0.20%
2022/10/03	0	0.00	1	172.00	168.50	-1	1,505	-0.07%
2022/09/29	1	168.00	1	169.50	171.00	0	1,552	0.00%
2022/09/28	1	164.00	0	0.00	160.50	1	1,542	0.06%
2022/09/27	0	0.00	0	160.00	165.50	0	1,561	0.00%
2022/09/26	1	163.50	0	0.00	158.50	1	1,558	0.06%
2022/09/23	0	166.50	0	0.00	164.50	0	1,559	0.00%
2022/09/20	0	170.00	0	0.00	169.00	0	1,597	0.00%
2022/09/19	0	0.00	2	173.00	171.50	-2	1,636	-0.12%
2022/09/16	3	172.00	3	172.50	171.00	0	1,686	0.00%
2022/09/15	0	173.50	0	0.00	174.50	0	1,698	0.00%
2022/09/14	1	173.00	1	174.50	174.50	0	1,693	0.00%
2022/09/13	0	167.50	1	171.50	172.50	-1	1,677	-0.06%
2022/09/12	1	167.50	0	0.00	170.50	1	1,658	0.06%
2022/09/08	5	167.00	8	167.56	169.00	-3	1,640	-0.18%
2022/09/07	5	163.90	7	165.07	163.50	-2	1,586	-0.13%
2022/09/06	0	0.00	2	158.25	154.00	-2	1,528	-0.13%
2022/09/05	1	150.00	0	0.00	150.00	1	1,508	0.07%
2022/08/31	2	161.00	2	159.75	158.00	0	1,507	0.00%
2022/08/29	2	155.75	1	155.50	156.00	1	1,513	0.07%
2022/08/26	3	162.33	2	163.75	160.50	1	1,523	0.07%
2022/08/25	3	163.00	4	163.25	161.50	-1	1,559	-0.06%
2022/08/24	2	160.25	1	163.00	159.00	1	1,555	0.06%
2022/08/23	1	161.50	3	161.33	161.00	-2	1,561	-0.13%
2022/08/22	6	159.17	5	160.50	159.50	1	1,590	0.06%
2022/08/19	2	158.75	5	159.90	161.00	-3	1,606	-0.19%
2022/08/18	1	154.00	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	154.99	0	0.00	153.00	1	1,628	0.06%
2022/08/15	2	158.25	0	0.00	156.50	2	1,707	0.12%
2022/08/12	1	161.50	1	162.50	161.50	0	1,726	0.00%
2022/08/11	3	163.00	1	167.00	161.00	2	1,726	0.12%
2022/08/10	2	164.00	2	165.50	162.50	0	1,712	0.00%
2022/08/09	6	160.50	8	161.06	162.50	-2	1,664	-0.12%
2022/08/08	1	155.00	0	0.00	153.50	1	1,603	0.06%
2022/08/05	2	160.00	2	159.50	159.50	0	1,558	0.00%
2022/08/04	3	158.50	3	160.33	161.00	0	1,553	0.00%
2022/08/02	3	164.00	0	0.00	164.50	3	1,539	0.19%
2022/08/01	3	173.83	3	174.83	169.00	0	1,534	0.00%
2022/07/29	2	176.50	3	174.33	173.00	-1	1,514	-0.07%
2022/07/28	1	167.00	3	170.50	169.50	-2	1,478	-0.14%
2022/07/27	1	165.00	1	164.00	164.00	0	1,436	0.00%
2022/07/26	1	166.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	2	170.25	0	0.00	169.50	2	1,422	0.14%
2022/07/22	0	0.00	1	165.00	167.50	-1	1,401	-0.07%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	0.1	165.00	164.50	-0.1	1,366	-0.01%
2022/07/19	2	163.00	3	164.67	165.00	-1	1,353	-0.07%
2022/07/18	1	162.00	3	163.50	163.50	-2	1,346	-0.15%
2022/07/15	2	162.25	0	0.00	162.50	2	1,336	0.15%
2022/07/14	2	164.25	1	166.00	165.00	1	1,326	0.08%
2022/07/08	4	167.88	7	165.00	172.00	-3	1,198	-0.25%
2022/07/07	2	156.25	2	157.50	157.00	0	1,134	0.00%
2022/07/06	3	158.17	1	162.00	154.00	2	1,126	0.18%
2022/07/05	3	160.33	2	159.50	159.50	1	1,102	0.09%
2022/07/04	1	154.00	3	155.00	154.50	-2	1,076	-0.19%
2022/07/01	3	153.50	2	155.50	148.50	1	1,065	0.09%
2022/06/30	1	154.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	4	161.00	5	162.70	163.00	-1	1,031	-0.10%
2022/06/28	1	160.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	1	167.00	7	166.36	168.00	-6	1,007	-0.60%
2022/06/24	6	161.42	4	161.63	164.00	2	970	0.21%
2022/06/23	0	0.00	3	158.33	160.00	-3	893	-0.34%
2022/06/20	0	0.00	2	158.00	146.00	-2	834	-0.24%
2022/06/17	1	154.00	2	153.75	154.00	-1	810	-0.12%
2022/06/16	4	155.25	1	159.00	150.50	3	788	0.38%
2022/06/15	2	155.00	0	0.00	154.00	2	770	0.26%
2022/06/14	1	149.00	3	151.59	154.50	-2	753	-0.27%
2022/06/10	0	0.00	3	144.17	147.00	-3	726	-0.41%
2022/06/08	2	150.75	2	146.50	146.50	0	715	0.00%
2022/06/07	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/06/06	2	151.49	0	0.00	148.00	2	701	0.29%
2022/06/02	3	157.83	3	159.50	154.50	0	687	0.00%
2022/06/01	7	158.07	0	0.00	155.50	7	644	1.09%
2022/05/31	2	158.75	11	154.64	154.00	-9	620	-1.45%
2022/05/30	6	159.00	0	0.00	160.00	6	604	0.99%
2022/05/27	0	0.00	2	154.75	154.50	-2	559	-0.36%
2022/05/26	6	154.00	0	0.00	150.00	6	526	1.14%
2022/05/25	0	0.00	5	155.00	155.00	-5	495	-1.01%
2022/05/24	10	152.20	5	155.30	150.00	5	451	1.11%
2022/05/23	2	149.50	2.1	151.24	147.00	-0.1	374	-0.01%
2022/05/20	0.1	149.00	0	0.00	147.00	0.1	337	0.01%
2022/05/18	0	0.00	3	136.00	135.00	-3	283	-1.06%
2022/05/06	0	130.00	0	0.00	128.50	0	289	0.00%
2022/04/27	0	126.75	0	0.00	124.50	0	285	0.00%
2022/04/25	3	134.00	0	0.00	133.50	3	284	1.06%
2022/04/19	0	144.00	0	0.00	141.00	0	296	0.00%
2022/04/15	0	146.00	0	0.00	144.00	0	294	0.00%
2022/04/14	0	0.00	3	140.00	146.50	-3	287	-1.04%
2022/04/12	3	134.00	0	0.00	132.50	3	266	1.13%
2022/04/11	1	139.00	2	135.75	135.00	-1	262	-0.38%
2022/04/06	1	145.00	0	0.00	145.50	1	245	0.41%
2022/03/31	0	152.00	0	0.00	149.50	0	240	0.00%
2022/03/30	2	151.50	2	156.00	156.00	0	235	0.00%
2022/03/08	1	149.02	1	147.50	149.00	0	177	0.01%
2022/03/03	1	162.50	0	0.00	161.50	1	179	0.56%
2022/02/22	1	161.51	0	0.00	161.50	1	210	0.48%
2022/02/15	0	0.00	1	162.50	162.00	-1	268	-0.37%
2022/02/10	1	169.50	0	0.00	168.00	1	267	0.37%
2022/02/08	5	162.00	0	0.00	163.00	5	254	1.97%
2022/01/07	1	176.00	0	0.00	170.00	1	371	0.27%
2021/12/29	0	0.00	1	179.00	180.00	-1	375	-0.27%
2021/12/20	1	176.50	0	0.00	176.50	1	392	0.25%
2021/12/07	0	0.00	1	180.50	178.00	-1	463	-0.22%
2021/12/06	1	177.00	0	0.00	175.00	1	460	0.22%
2021/11/29	0	0.00	1	180.50	181.00	-1	484	-0.21%
2021/11/26	0	0.00	2	180.00	178.00	-2	486	-0.41%
2021/11/24	1	188.00	0	0.00	185.00	1	480	0.21%
2021/11/18	4	190.88	6	188.50	188.50	-2	457	-0.44%
2021/11/17	2	182.50	2	184.00	185.00	0	435	0.00%
2021/11/05	1	171.00	0	0.00	172.00	1	413	0.24%
2021/11/04	0	0.00	1	174.50	171.00	-1	413	-0.24%
2021/11/03	1	172.00	0	0.00	173.50	1	418	0.24%
2021/10/27	1.1	183.77	2	180.50	177.50	-0.9	401	-0.22%
2021/10/26	12	178.38	22	179.23	175.50	-10	355	-2.81%
2021/10/22	0	0.00	1	168.50	167.50	-1	311	-0.32%
2021/09/22	5	160.00	0	0.00	160.00	5	374	1.34%
2021/09/17	5	165.50	0	0.00	167.00	5	387	1.29%
2021/09/15	0	0.00	5	172.50	171.50	-5	454	-1.10%
2021/09/09	5	158.00	0	0.00	157.50	5	451	1.11%
2021/09/03	0	0.00	1	168.00	168.00	-1	447	-0.22%
2021/09/02	1	163.00	9	165.00	162.50	-8	441	-1.81%
2021/08/27	9	155.94	0	0.00	155.00	9	421	2.14%
2021/08/20	1	154.00	0	0.00	152.00	1	418	0.24%
2021/08/13	0	0.00	1	165.00	164.00	-1	425	-0.23%
2021/08/10	0	0.00	15	168.83	168.50	-15	439	-3.41%
2021/08/05	1	172.00	0	0.00	171.50	1	448	0.22%
2021/07/30	0	0.00	1	174.50	173.00	-1	479	-0.21%
2021/07/28	1	174.00	0	0.00	173.50	1	487	0.20%
2021/07/26	1	179.00	2	177.50	179.00	-1	501	-0.20%
2021/07/23	1	182.00	0	0.00	182.00	1	500	0.20%
2021/07/22	1	181.50	0	0.00	181.00	1	502	0.20%
2021/07/13	1	184.50	0	0.00	183.00	1	519	0.19%
2021/07/12	1	184.00	1	185.00	185.00	0	509	0.00%
2021/07/09	2	185.00	0	0.00	184.50	2	510	0.39%
2021/07/07	2	187.50	0	0.00	187.50	2	529	0.38%
2021/07/06	2	194.00	2	192.50	191.50	0	531	0.00%
2021/07/05	1	197.50	3	196.50	197.00	-2	550	-0.36%
2021/07/02	1	188.50	0	0.00	189.00	1	590	0.17%
2021/06/30	1	189.50	0	0.00	189.00	1	597	0.17%
2021/06/25	3	193.00	5	195.30	192.00	-2	579	-0.35%
2021/06/24	1	186.50	0	0.00	184.50	1	558	0.18%
2021/06/23	0	0.00	2	184.50	185.50	-2	522	-0.38%
2021/06/18	0	0.00	2	182.25	181.50	-2	582	-0.34%
2021/06/08	0	0.00	1	174.00	172.50	-1	599	-0.17%
2021/06/04	1	170.00	0	0.00	170.00	1	623	0.16%
2021/06/03	0	0.00	1	171.50	171.50	-1	628	-0.16%
2021/06/01	0	0.00	1	175.00	175.00	-1	638	-0.16%
2021/05/31	1	170.00	0	0.00	170.50	1	641	0.16%
2021/05/19	0	0.00	1	157.50	161.00	-1	801	-0.12%
2021/05/17	2	152.00	1	152.00	150.50	1	813	0.12%
2021/05/14	0	0.00	2	160.00	160.50	-2	831	-0.24%
2021/05/12	3	157.00	2	166.00	156.50	1	830	0.12%
2021/05/07	0	0.00	1	174.50	176.00	-1	828	-0.12%
2021/05/05	2	172.75	2	174.50	170.50	0	932	0.00%
2021/05/04	2	173.50	2	174.00	178.50	0	935	0.00%
2021/04/27	1	180.50	0	0.00	179.50	1	958	0.10%
2021/04/22	1	179.00	1	180.00	178.50	0	982	0.00%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/20	2	184.00	0	0.00	184.00	2	998	0.20%
2021/04/16	0	0.00	1	188.00	187.50	-1	1,025	-0.10%
2021/04/14	2	183.00	1	180.00	184.00	1	1,041	0.10%
2021/04/13	2	182.50	2	185.50	184.50	0	1,045	0.00%
2021/04/12	2	184.50	0	0.00	183.00	2	1,080	0.19%
2021/04/09	1	191.50	1	191.50	187.50	0	1,098	0.00%
2021/04/08	1	196.00	4	199.50	199.00	-3	1,073	-0.28%
2021/04/06	1	189.50	1	190.00	190.50	0	1,019	0.00%
2021/03/31	0	0.00	1	187.00	187.00	-1	1,020	-0.10%
2021/03/29	2	187.50	2	192.75	186.50	0	1,014	0.00%
2021/03/26	2	190.25	0	0.00	190.50	2	1,008	0.20%
2021/03/25	1	191.50	0	0.00	188.00	1	1,003	0.10%
2021/03/24	4	189.75	6	190.25	190.00	-2	989	-0.20%
2021/03/23	0	0.00	3	183.83	184.50	-3	957	-0.31%
2021/03/17	0	0.00	1	181.00	177.50	-1	955	-0.10%
2021/03/15	1	177.50	0	0.00	178.00	1	956	0.10%
2021/03/11	1	175.50	1	178.50	176.00	0	969	0.00%
2021/03/09	0	0.00	1	174.00	175.50	-1	989	-0.10%
2021/03/02	1	187.00	1	191.00	184.00	0	1,068	0.00%
2021/02/26	3	188.17	0	0.00	188.00	3	1,108	0.27%
2021/02/25	0	0.00	6	193.25	194.50	-6	1,090	-0.55%
2021/02/24	0	0.00	2	186.50	185.00	-2	1,018	-0.20%
2021/02/23	2	181.50	0	0.00	180.00	2	999	0.20%
2021/02/22	4	185.50	3	187.17	182.50	1	999	0.10%
2021/02/19	2	187.00	1	186.00	187.50	1	1,005	0.10%
2021/02/18	1	187.50	2	189.25	189.00	-1	1,005	-0.10%
2021/02/17	4	188.50	6	186.75	185.00	-2	1,009	-0.20%
2021/02/05	2	181.75	3	182.00	180.50	-1	998	-0.10%
2021/01/29	0	0.00	1	179.00	175.50	-1	1,091	-0.09%
2021/01/28	4	182.50	2	184.25	176.50	2	1,081	0.18%
2021/01/27	1	183.50	3	181.83	185.00	-2	1,029	-0.19%
2021/01/26	1	176.00	0	0.00	177.00	1	994	0.10%
2021/01/22	1	172.50	0	0.00	172.50	1	980	0.10%
2021/01/21	1	172.50	1	172.00	173.50	0	988	0.00%
2021/01/20	2	170.25	0	0.00	168.00	2	1,009	0.20%
2021/01/19	1	178.50	2	177.00	174.50	-1	1,016	-0.10%
2021/01/15	1	174.50	0	0.00	174.00	1	1,053	0.09%
2021/01/14	1	180.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	3	180.50	182.50	-3	1,067	-0.28%
2021/01/12	1	173.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	177.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	180.00	1	181.50	181.50	0	1,022	0.00%
2021/01/07	1	183.00	1	182.00	181.00	0	1,013	0.00%
2021/01/06	1	180.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	2	186.50	186.00	-2	986	-0.20%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/25	1	172.00	1	171.50	169.00	0	934	0.00%
2020/12/24	1	171.50	0	0.00	171.50	1	939	0.11%
2020/12/23	1	170.50	1	172.00	172.00	0	947	0.00%
2020/12/22	0	0.00	1	171.00	170.50	-1	971	-0.10%
2020/12/15	1	180.50	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/07	1	189.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	2	190.50	2	190.50	192.50	0	1,148	0.00%
2020/12/03	3	186.17	0	0.00	187.00	3	1,127	0.27%
2020/11/27	1	189.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	4	204.13	2	203.75	197.50	2	1,182	0.17%
2020/11/25	1	200.00	1	193.00	192.50	0	1,174	0.00%
2020/11/16	1	188.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	1	196.00	0	0.00	192.50	1	1,392	0.07%
2020/11/10	5	193.60	6	195.42	191.00	-1	1,371	-0.07%
2020/11/06	6	184.67	8	185.06	185.50	-2	1,416	-0.14%
2020/11/05	1	177.50	2	177.75	177.50	-1	1,402	-0.07%
2020/11/04	3	175.67	4	175.88	177.00	-1	1,405	-0.07%
2020/11/03	2	174.50	2	174.75	173.50	0	1,413	0.00%
2020/10/29	0	0.00	3	174.83	174.00	-3	1,438	-0.21%
2020/10/28	3	184.67	1	193.00	180.00	2	1,422	0.14%
2020/10/27	4	186.63	4	186.88	189.50	0	1,396	0.00%
2020/10/26	6	186.75	7	189.36	182.50	-1	1,377	-0.07%
2020/10/22	0	0.00	1	181.00	182.00	-1	1,327	-0.08%
2020/10/21	2	181.00	3	180.33	176.00	-1	1,318	-0.08%
2020/10/19	0	0.00	1	171.50	173.00	-1	1,306	-0.08%
2020/10/16	1	170.00	0	0.00	169.50	1	1,307	0.08%
2020/10/15	1	170.00	0	0.00	171.50	1	1,313	0.08%
2020/10/08	1	177.50	1	178.50	176.50	0	1,327	0.00%
2020/10/05	0	0.00	3	170.00	172.50	-3	1,357	-0.22%
2020/09/30	1	166.50	1	166.50	166.50	0	1,371	0.00%
2020/09/29	1	166.00	3	166.33	167.00	-2	1,378	-0.15%
2020/09/28	0	0.00	2	162.00	160.50	-2	1,389	-0.14%
2020/09/25	5	161.10	1	161.00	160.50	4	1,414	0.28%
2020/09/24	5	162.40	4	163.25	167.50	1	1,460	0.07%
2020/09/23	9	167.44	3	166.50	167.50	6	1,463	0.41%
2020/09/22	3	182.00	3	181.50	182.00	0	1,408	0.00%
2020/09/21	1	190.00	0	0.00	191.00	1	1,384	0.07%
2020/09/18	1	198.50	1	195.00	192.00	0	1,390	0.00%
2020/09/17	10	197.20	11	196.95	196.00	-1	1,407	-0.07%
2020/09/16	3	192.17	2	191.25	190.50	1	1,404	0.07%
2020/09/15	0	0.00	1	190.50	189.00	-1	1,396	-0.07%
2020/09/07	4	186.63	1.1	192.71	183.00	2.9	1,421	0.21%
2020/09/04	2	194.50	2	197.00	196.00	0	1,423	0.00%
2020/09/02	5	201.00	0	0.00	199.00	5	1,475	0.34%
2020/09/01	1	204.50	2	204.50	206.50	-1	1,460	-0.07%
2020/08/31	7	208.64	0	0.00	207.50	7	1,454	0.48%
2020/08/28	6	204.58	7	209.07	215.00	-1	1,487	-0.07%
2020/08/27	5	195.70	1	203.50	195.50	4	1,435	0.28%
2020/08/26	0	0.00	1	196.00	201.00	-1	1,379	-0.07%
2020/08/25	1	192.50	1	191.00	191.00	0	1,336	0.00%
2020/08/24	2	190.25	5	188.50	191.00	-3	1,314	-0.23%
2020/08/21	1	173.00	0	0.00	178.50	1	1,298	0.08%
2020/08/20	1	179.00	1	171.00	172.00	0	1,313	0.00%
2020/08/18	6	187.75	5	189.80	185.50	1	1,314	0.08%
2020/08/17	1	183.50	0	0.00	182.00	1	1,295	0.08%
2020/08/14	1	188.50	1	192.00	184.50	0	1,311	0.00%
2020/08/13	0	0.00	1	193.00	188.00	-1	1,318	-0.08%
2020/08/12	8	180.38	12	182.79	184.00	-4	1,279	-0.31%
2020/08/11	0	0.00	1	171.00	170.00	-1	1,236	-0.08%
2020/08/06	5	180.70	6	182.33	181.50	-1	1,257	-0.08%
2020/07/31	0	0.00	1	166.00	165.50	-1	1,319	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/29	0	0.00	1	168.50	167.50	-1	1,332	-0.08%
2020/07/27	1	166.00	1	172.00	166.50	0	1,362	0.00%
2020/07/24	2	168.75	0	0.00	168.50	2	1,363	0.15%
2020/07/21	0	0.00	2	175.75	176.00	-2	1,403	-0.14%
2020/07/16	0	0.00	1	172.00	170.00	-1	1,413	-0.07%
2020/07/10	2	167.75	0	0.00	165.50	2	1,544	0.13%
2020/07/09	2	180.50	0	0.00	176.00	2	1,543	0.13%
2020/07/08	1	184.00	2	186.75	183.50	-1	1,533	-0.07%
2020/07/07	4	184.25	0	0.00	182.00	4	1,538	0.26%
2020/07/06	1	187.00	1	189.50	187.00	0	1,586	0.00%
2020/07/03	3	196.67	2	189.00	189.00	1	1,574	0.06%
2020/07/02	1	195.00	1	197.00	197.00	0	1,522	0.00%
2020/07/01	0	0.00	2	180.00	179.50	-2	1,479	-0.14%
2020/06/24	1	172.00	3	173.83	177.00	-2	1,527	-0.13%
2020/06/23	2	170.75	3	169.33	171.50	-1	1,508	-0.07%
2020/06/22	1	163.00	1	166.00	167.00	0	1,514	0.00%
2020/06/19	0	0.00	1	167.00	165.00	-1	1,526	-0.07%
2020/06/15	2	164.75	0	0.00	162.50	2	1,594	0.13%
2020/06/10	3	171.83	3	171.33	170.00	0	1,554	0.00%
2020/06/09	0	0.00	2	170.25	173.50	-2	1,525	-0.13%
2020/06/08	2	158.75	0	0.00	158.00	2	1,477	0.14%
2020/06/05	1	162.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	5	167.60	7	166.93	162.50	-2	1,464	-0.14%
2020/05/29	1	143.50	0	0.00	150.00	1	1,345	0.07%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/20	0	0.00	1	139.00	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	6	134.08	134.50	-6	1,256	-0.48%
2020/05/15	1	125.00	0	0.00	120.50	1	1,230	0.08%
2020/05/13	1	131.00	1	131.50	129.50	0	1,209	0.00%
2020/05/12	7	131.93	0	0.00	134.00	7	1,199	0.58%
2020/05/08	1	146.00	1	148.00	143.50	0	1,143	0.00%
2020/05/07	0	0.00	3	141.67	142.50	-3	1,113	-0.27%
2020/05/05	1	137.00	1	138.00	137.50	0	1,115	0.00%
2020/05/04	0	0.00	1	136.00	137.50	-1	1,119	-0.09%
2020/04/30	5	142.30	6	143.08	141.50	-1	1,127	-0.09%
2020/04/29	1	138.00	0	0.00	137.00	1	1,106	0.09%
2020/04/28	3	138.50	9	137.50	137.00	-6	1,113	-0.54%
2020/04/27	9	138.00	8	138.63	138.00	1	1,121	0.09%
2020/04/23	2	131.50	0	0.00	131.50	2	1,118	0.18%
2020/04/22	1	125.00	1	126.50	130.00	0	1,125	0.00%
2020/04/21	2	131.00	0	0.00	131.00	2	1,138	0.18%
2020/04/17	2	137.75	1	131.50	133.00	1	1,202	0.08%
2020/04/16	6	138.08	2	139.25	136.50	4	1,210	0.33%
2020/04/15	3	129.17	5	131.40	135.00	-2	1,120	-0.18%
2020/04/14	0	0.00	2	125.00	123.00	-2	1,086	-0.18%
2020/04/13	2	122.00	1	124.00	120.00	1	1,066	0.09%
2020/04/10	5	125.70	1	123.00	122.50	4	1,055	0.38%
2020/04/09	1	126.50	3	129.50	125.50	-2	1,043	-0.19%
2020/04/08	2	116.50	2	118.50	120.00	0	982	0.00%
2020/04/07	2	112.00	3	111.67	109.50	-1	959	-0.10%
2020/04/06	1.1	106.62	0	0.00	107.00	1.1	942	0.11%
2020/03/31	1	114.00	1	113.00	109.50	0	944	0.00%
2020/03/30	1	115.55	0	0.00	114.00	1	929	0.11%
2020/03/26	3	100.20	3	100.90	102.50	0	904	0.00%
2020/03/12	2	126.50	0	0.00	129.00	2	790	0.25%
2020/03/11	1	139.00	0	0.00	140.50	1	806	0.12%
2020/03/10	1	141.00	2	139.00	141.00	-1	874	-0.11%
2020/03/09	0	0.00	1	145.50	144.50	-1	867	-0.12%
2020/02/27	3	155.17	0	0.00	152.00	3	959	0.31%
2020/02/25	1	164.00	0	0.00	168.00	1	948	0.11%
2020/02/20	0	0.00	1	174.00	171.00	-1	1,007	-0.10%
2020/02/19	1	172.00	1	174.50	173.00	0	1,020	0.00%
2020/02/13	2	171.00	0	0.00	167.00	2	1,058	0.19%
2020/02/07	0	0.00	1	173.50	171.00	-1	1,063	-0.09%
2020/02/06	1	170.50	0	0.00	175.00	1	1,063	0.09%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/01/20	2	189.75	0	0.00	189.00	2	1,065	0.19%
2020/01/17	3	191.33	7	190.93	192.00	-4	1,057	-0.38%
2020/01/16	1	189.00	0	0.00	188.00	1	1,056	0.09%
2020/01/15	3	189.33	0	0.00	190.00	3	1,050	0.29%
2020/01/14	1	192.00	4	189.25	188.00	-3	1,027	-0.29%
2020/01/13	1	176.00	4	178.50	182.50	-3	967	-0.31%
2020/01/10	3	176.33	4	177.00	177.50	-1	949	-0.11%
2019/12/27	0	0.00	1	172.50	173.00	-1	1,191	-0.08%
2019/12/25	1	168.00	1	169.50	167.50	0	1,324	0.00%
2019/12/24	2	168.50	0	0.00	167.00	2	1,389	0.14%
2019/12/23	2	173.50	0	0.00	173.00	2	1,423	0.14%
2019/12/20	1	177.50	1	176.50	176.50	0	1,415	0.00%
2019/12/19	4	182.88	6	183.08	178.50	-2	1,408	-0.14%
2019/12/06	3	183.83	3	182.17	181.00	0	1,437	0.00%
2019/12/05	2	183.25	2	183.25	182.00	0	1,415	0.00%
2019/12/03	1	172.00	0	0.00	174.00	1	1,382	0.07%
2019/12/02	7	176.79	4	175.00	174.00	3	1,397	0.21%
2019/11/29	1	177.50	1	179.50	181.00	0	1,439	0.00%
2019/11/28	2	184.75	3	181.83	179.00	-1	1,455	-0.07%
2019/11/27	3	180.50	4	180.75	181.00	-1	1,483	-0.07%
2019/11/26	19	185.97	18	185.86	182.50	1	1,572	0.06%
2019/11/22	1	183.00	1	180.00	180.00	0	1,641	0.00%
2019/11/21	1	178.00	2	178.75	179.50	-1	1,674	-0.06%
2019/11/20	3	181.83	0	0.00	176.00	3	1,696	0.18%
2019/11/19	4	177.13	5	179.40	185.00	-1	1,737	-0.06%
2019/11/18	5	179.40	6	178.92	178.00	-1	1,730	-0.06%
2019/11/15	3	177.33	3	176.33	174.00	0	1,796	0.00%
2019/11/14	3	178.33	1	176.00	176.00	2	1,808	0.11%
2019/11/13	6	178.25	28	177.45	179.00	-22	1,844	-1.19%
2019/11/07	1	175.50	1	172.50	172.50	0	1,984	0.00%
2019/11/05	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/11/04	1	172.00	0	0.00	171.00	1	2,012	0.05%
2019/11/01	1	172.00	1	172.00	175.00	0	2,006	0.00%
2019/10/31	2	173.00	0	0.00	170.00	2	2,003	0.10%
2019/10/29	15	188.33	15	187.27	177.50	0	1,977	0.00%
2019/10/24	1	180.00	1	183.00	180.50	0	1,909	0.00%
2019/10/16	5	179.50	0	0.00	177.00	5	1,852	0.27%
2019/10/15	0	0.00	1	185.00	182.50	-1	1,843	-0.05%
2019/10/14	0	0.00	1	182.50	181.00	-1	1,835	-0.05%
2019/10/08	9	186.28	22	188.05	179.50	-13	1,804	-0.72%
2019/10/07	1	180.00	7	179.07	180.50	-6	1,713	-0.35%
2019/10/03	8	187.38	6	185.33	182.50	2	1,661	0.12%
2019/10/02	6	174.08	4	175.50	181.50	2	1,555	0.13%
2019/10/01	0	0.00	13	165.00	165.00	-13	1,443	-0.90%
2019/09/27	4	158.63	2	151.00	150.00	2	1,409	0.14%
2019/09/26	3	156.67	4	159.50	161.50	-1	1,339	-0.07%
2019/09/25	1	151.00	1	151.00	147.00	0	1,275	0.00%
2019/09/24	1	154.50	1	154.00	151.50	0	1,274	0.00%
2019/09/19	1	150.00	0	0.00	150.50	1	1,294	0.08%
2019/09/17	1	151.00	1	155.50	155.50	0	1,296	0.00%
2019/09/16	2	156.50	3	155.00	155.00	-1	1,292	-0.08%
2019/09/12	1	159.50	0	0.00	160.00	1	1,284	0.08%
2019/09/11	0	0.00	1	153.50	156.00	-1	1,261	-0.08%
2019/09/10	1	153.00	2	152.00	152.00	-1	1,242	-0.08%
2019/09/06	4	152.13	2	153.50	150.00	2	1,242	0.16%
2019/09/05	1	152.00	6	154.75	156.00	-5	1,222	-0.41%
2019/09/04	2	155.00	2	155.25	155.00	0	1,206	0.00%
2019/09/03	7	153.79	6	154.25	151.00	1	1,174	0.09%
2019/08/30	2	154.50	0	0.00	155.50	2	1,095	0.18%
2019/08/29	2	156.00	10	159.15	156.50	-8	1,053	-0.76%
2019/08/27	3	142.50	3	144.17	148.50	0	878	0.00%
2019/08/26	3	138.50	2.1	138.42	135.00	0.9	802	0.11%
2019/08/23	1	142.50	1	145.00	148.00	0	760	0.00%
2019/08/22	5	144.00	6	143.83	142.50	-1	727	-0.14%
2019/08/21	20	138.50	0	0.00	139.50	20	661	3.03%
2019/08/20	22	139.82	22	142.05	140.00	0	643	0.00%
2019/08/19	11	136.91	1	136.50	137.00	10	563	1.77%
2019/08/16	9	138.39	3	138.33	136.00	6	544	1.10%
2019/08/15	0	0.00	1	137.50	136.00	-1	496	-0.20%
2019/08/14	1	137.00	0	0.00	135.00	1	471	0.21%
2019/08/13	10	127.00	11	128.18	134.00	-1	396	-0.25%
2019/08/12	10	122.00	0	0.00	122.00	10	333	3.00%
2019/08/08	1	125.50	1	125.50	122.50	0	318	0.00%
2019/08/07	1	120.50	0	0.00	120.50	1	299	0.33%
2019/08/06	10	122.50	1	113.50	123.00	9	287	3.13%
2019/07/23	1	124.50	0	0.00	124.00	1	296	0.34%
2019/06/19	0	0.00	1	115.00	115.50	-1	398	-0.25%
2019/06/14	1	118.51	0	0.00	118.00	1	384	0.27%
2019/06/13	0	113.00	0	0.00	113.50	0	368	0.01%
2019/04/24	1	129.50	2	127.50	125.00	-1	560	-0.18%
2019/04/22	1	127.50	0	0.00	123.00	1	587	0.17%
2019/04/19	1	131.50	1	129.00	127.50	0	595	0.00%
2019/04/17	0	0.00	1	129.50	128.00	-1	576	-0.17%
2019/04/16	2	129.25	1	128.50	128.00	1	569	0.18%
2019/04/15	1	122.50	1	129.50	133.00	0	551	0.00%
2019/04/12	0	0.00	1	122.00	121.00	-1	517	-0.19%
2019/04/01	0	0.00	1	122.00	118.00	-1	488	-0.20%
2019/03/27	1	120.50	2	118.50	121.00	-1	482	-0.21%
2019/03/26	1	111.50	2	112.00	115.00	-1	474	-0.21%
2019/03/22	2	117.75	1	118.50	117.00	1	468	0.21%
2019/03/15	1	120.00	1	122.00	120.00	0	478	0.00%
2019/03/12	0	0.00	1	121.50	121.50	-1	493	-0.20%
2019/03/11	1	120.50	0	0.00	120.00	1	497	0.20%
2019/02/26	1	122.00	1	125.50	122.00	0	542	0.00%
2019/02/25	1	124.00	1	124.00	123.00	0	540	0.00%
2019/02/21	0	0.00	1	130.00	132.00	-1	564	-0.18%
2019/02/20	1	128.50	1	132.50	128.50	0	570	0.00%
2019/02/19	1	127.00	1	128.00	127.00	0	563	0.00%
2019/02/18	1	126.50	0	0.00	126.50	1	569	0.18%
2019/02/13	1	131.50	0	0.00	129.50	1	578	0.17%
2019/01/30	1	129.00	0	0.00	127.50	1	578	0.17%
2019/01/28	1	131.00	2	131.00	130.00	-1	569	-0.18%
2019/01/23	1	126.50	1	129.00	129.00	0	533	0.00%
2019/01/22	1	126.50	0	0.00	126.50	1	526	0.19%
2019/01/21	0	0.00	2	135.50	133.00	-2	507	-0.39%
2019/01/18	1	125.50	0	0.00	127.00	1	465	0.21%
2019/01/17	2	125.25	0	0.00	126.50	2	461	0.43%
2019/01/16	2	131.00	2	132.75	128.50	0	448	0.00%
2019/01/15	2	127.75	2	124.75	130.50	0	419	0.00%
2019/01/14	12	120.75	12	119.96	119.00	0	396	0.00%
2019/01/10	0	0.00	2	105.75	106.50	-2	367	-0.54%
2019/01/09	1	103.00	0	0.00	102.50	1	364	0.27%
2019/01/08	1	101.00	1	102.50	102.50	0	362	0.00%
2019/01/07	1	105.50	0	0.00	105.00	1	360	0.28%
2018/12/27	1	107.50	1	105.50	107.00	0	363	0.00%
2018/11/29	1	110.00	1	111.00	106.50	0	344	0.00%
2018/11/28	1	104.50	1	104.50	105.00	0	330	0.00%
2018/11/16	1	89.90	2	91.10	89.20	-1	247	-0.40%
2018/11/09	0	78.60	0	0.00	79.00	0	248	0.01%
2018/11/07	0	0.00	1	80.90	82.70	-1	255	-0.39%
2018/11/01	0	0.00	1	74.30	74.10	-1	271	-0.37%
2018/10/26	2	71.70	1	70.50	70.70	1	303	0.33%
2018/10/19	0	0.00	2	76.00	79.30	-2	329	-0.61%
2018/10/17	1	74.30	1	74.80	74.10	0	349	0.00%
2018/10/12	1	70.80	0	0.00	70.60	1	357	0.28%
2018/10/04	1	80.00	0	0.00	80.50	1	355	0.28%
2018/10/01	0	0.00	1	84.50	84.40	-1	348	-0.29%
2018/09/28	1	84.10	0	0.00	84.10	1	347	0.29%
2018/09/13	1	83.40	1	85.50	86.90	0	321	0.00%
2018/09/12	0	0.00	1	78.30	79.00	-1	315	-0.32%
2018/09/07	2	90.00	0	0.00	88.00	2	304	0.66%
2018/09/06	1	89.60	0	0.00	89.60	1	300	0.33%
2018/08/03	0	0.00	5	130.60	133.00	-5	235	-2.12%
2018/08/01	0	0.00	10	124.50	123.50	-10	220	-4.54%
2018/07/31	3	119.50	0	0.00	124.50	3	214	1.40%
2018/07/27	2	122.50	0	0.00	123.00	2	206	0.97%
2018/07/26	0	0.00	24	123.13	122.50	-24	209	-11.45%
2018/07/25	2	122.50	0	0.00	122.50	2	205	0.98%
2018/07/24	12	120.00	0	0.00	123.00	12	195	6.13%
2018/07/23	15	126.00	0	0.00	123.50	15	182	8.24%
2018/07/19	5	135.00	0	0.00	133.00	5	177	2.82%
2018/05/16	0	0.00	1	158.00	158.00	-1	333	-0.30%
2018/05/15	2	160.00	0	0.00	157.00	2	332	0.60%
2018/04/13	0	0.00	2	179.25	179.50	-2	336	-0.59%
2018/04/10	2	187.50	0	0.00	188.00	2	344	0.58%
2018/03/28	0	0.00	1	185.00	181.00	-1	252	-0.40%
2018/03/20	0	0.00	1	172.00	171.00	-1	220	-0.45%
2018/02/26	1	169.00	0	0.00	168.00	1	265	0.38%
2018/02/07	1	167.00	0	0.00	166.50	1	308	0.32%
2018/01/11	0	0.00	1	180.00	180.50	-1	309	-0.32%
2018/01/10	0	0.00	1	176.00	176.00	-1	296	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析