中光電 (5371)-元富-成功券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
100.5
漲跌
▲2.5
漲幅
+2.55%
成交量
11,690張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	100.11	100.50	-8	4,915	-0.16%
2024/04/17	18	98.80	13.2	99.61	98.00	4.8	4,737	0.10%
2024/04/16	35.2	104.67	26	103.70	96.80	9.2	4,392	0.21%
2024/04/15	11	104.09	17.2	105.33	107.50	-6.1	3,770	-0.16%
2024/04/12	2.1	98.72	2	99.60	98.10	0.1	3,413	0.00%
2024/04/11	4.1	100.49	13	100.68	98.20	-9	3,313	-0.27%
2024/04/10	12.2	99.54	32	97.97	99.70	-19.9	3,074	-0.65%
2024/04/09	13	92.68	1	94.90	92.60	12	2,603	0.46%
2024/04/08	7	93.47	3	93.20	93.50	4	2,450	0.16%
2024/04/03	25	90.36	8	90.76	92.30	17	2,261	0.75%
2024/04/02	8	86.78	5	86.98	87.80	3	2,029	0.15%
2024/04/01	2	87.30	15	85.73	86.70	-13	1,818	-0.71%
2024/03/29	4	81.00	19	80.19	80.40	-15	1,573	-0.95%
2024/03/28	11	77.45	11	77.67	78.20	0	1,401	0.00%
2024/03/27	3	77.30	5	77.20	76.40	-2	1,310	-0.15%
2024/03/26	1	75.50	3	76.40	74.90	-2	1,231	-0.16%
2024/03/25	1	74.50	1	74.10	74.40	0	1,167	0.00%
2024/03/22	1	73.80	1	74.40	73.80	0	1,201	0.00%
2024/03/20	0	0.00	2	74.25	73.70	-2	1,205	-0.17%
2024/03/19	1	73.00	0	0.00	72.90	1	1,161	0.09%
2024/03/18	2	71.80	0	0.00	72.50	2	1,122	0.18%
2024/03/15	0	0.00	1	71.60	71.10	-1	1,112	-0.09%
2024/03/13	1.1	71.02	0	0.00	71.50	1.1	1,096	0.10%
2024/03/12	2	71.05	0	0.00	71.00	2	1,096	0.18%
2024/03/11	2	70.44	1	69.90	69.90	1	1,106	0.09%
2024/03/08	0.1	69.70	0	0.00	69.60	0.1	1,108	0.01%
2024/03/07	2.2	70.54	1	71.50	69.80	1.2	1,098	0.11%
2024/03/06	0	0.00	1	72.00	71.60	-1	1,083	-0.09%
2024/03/05	1.1	71.77	0	0.00	71.00	1.1	1,116	0.09%
2024/03/04	0.1	71.16	0	0.00	72.50	0.1	1,105	0.01%
2024/03/01	0.1	71.10	0	0.00	70.90	0.1	1,095	0.01%
2024/02/29	0.1	71.10	0	0.00	71.00	0.1	1,094	0.00%
2024/02/27	1.1	70.85	0	0.00	71.00	1.1	1,093	0.10%
2024/02/26	0.1	71.90	0	0.00	71.80	0.1	1,094	0.01%
2024/02/23	0.1	71.90	0	0.00	71.80	0.1	1,099	0.00%
2024/02/20	0.3	72.62	0	0.00	72.20	0.3	1,141	0.03%
2024/02/19	0.2	73.04	0	0.00	73.00	0.2	1,149	0.01%
2024/02/15	0	72.30	0	0.00	71.90	0	1,149	0.00%
2024/02/05	1.1	72.28	0	0.00	72.30	1.1	1,159	0.09%
2024/01/31	2.2	71.60	0	0.00	71.00	2.2	1,167	0.18%
2024/01/30	0.1	71.80	0	0.00	71.60	0.1	1,171	0.00%
2024/01/23	1	71.90	0	0.00	71.60	1	1,275	0.08%
2024/01/17	0	0.00	1	72.30	71.00	-1	1,307	-0.08%
2024/01/15	0	0.00	2	73.55	73.80	-2	1,295	-0.15%
2024/01/08	1	72.60	1	73.40	73.00	0	1,343	0.00%
2024/01/05	2	72.80	1	73.20	73.40	1	1,339	0.07%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2024/01/02	1.1	71.70	0	0.00	71.50	1.1	1,328	0.08%
2023/12/29	1.1	72.28	6	72.50	71.50	-5	1,340	-0.37%
2023/12/28	1	72.20	5	72.60	72.50	-4	1,352	-0.30%
2023/12/27	0	0.00	1	71.80	72.00	-1	1,361	-0.07%
2023/12/26	0.1	70.30	0	0.00	71.00	0.1	1,334	0.00%
2023/12/25	0.2	70.40	0	0.00	69.90	0.2	1,344	0.01%
2023/12/22	3	70.80	7	71.10	70.80	-4	1,338	-0.30%
2023/12/20	0.1	69.40	0	0.00	69.80	0.1	1,317	0.00%
2023/12/19	1.3	68.76	0	0.00	68.60	1.3	1,311	0.10%
2023/12/18	1.2	70.90	0	0.00	70.70	1.2	1,288	0.09%
2023/12/15	0.1	72.62	0	73.50	72.50	0.1	1,305	0.01%
2023/12/13	0.1	72.30	0	0.00	72.30	0.1	1,517	0.00%
2023/12/11	0.1	71.50	0	0.00	71.50	0.1	1,786	0.01%
2023/12/08	0.1	71.90	0	0.00	71.30	0.1	2,003	0.00%
2023/12/05	0	0.00	1	72.50	72.50	-1	2,240	-0.04%
2023/12/04	1	73.00	0	0.00	73.20	1	2,324	0.04%
2023/12/01	0	0.00	5	73.00	72.90	-5	2,423	-0.21%
2023/11/30	0.1	72.60	0	0.00	71.50	0.1	2,490	0.00%
2023/11/29	0.1	73.30	0	0.00	73.50	0.1	2,502	0.00%
2023/11/27	0.2	72.70	0	0.00	72.80	0.2	2,586	0.01%
2023/11/22	1	72.60	0	0.00	72.40	1	2,991	0.03%
2023/11/21	0	0.00	2	73.65	72.30	-2	3,053	-0.07%
2023/11/20	0	0.00	1	72.91	73.70	-1	3,179	-0.03%
2023/11/17	1.1	72.25	0	0.00	71.80	1.1	3,340	0.03%
2023/11/16	11	71.60	0	0.00	72.20	11	3,367	0.33%
2023/11/15	4	71.10	0	0.00	71.20	4	3,388	0.12%
2023/11/14	0.1	70.90	0	0.00	70.70	0.1	3,447	0.00%
2023/11/13	6.1	70.70	0	0.00	70.90	6.1	3,492	0.17%
2023/11/10	1.1	71.32	0	0.00	71.00	1.1	3,540	0.03%
2023/11/09	0.1	71.70	0	0.00	71.60	0.1	3,568	0.00%
2023/11/07	0.1	71.60	0	0.00	71.70	0.1	3,642	0.00%
2023/11/06	1.1	71.92	0	0.00	70.90	1.1	3,717	0.03%
2023/11/03	2.3	72.52	0	0.00	72.30	2.3	3,775	0.06%
2023/11/01	1.1	72.60	1	73.10	72.50	0.1	4,028	0.00%
2023/10/31	4.1	74.20	0	0.00	73.00	4.1	4,254	0.10%
2023/10/25	0	0.00	1	75.50	74.80	-1	4,631	-0.02%
2023/10/19	1	72.00	0	0.00	73.70	1	4,657	0.02%
2023/10/18	0.2	72.77	0	0.00	72.40	0.2	4,669	0.00%
2023/10/17	1.2	74.63	0	0.00	73.50	1.2	4,658	0.03%
2023/10/16	1.2	74.35	0	0.00	74.60	1.2	4,685	0.03%
2023/10/11	0.2	77.53	0	0.00	77.00	0.2	4,786	0.00%
2023/10/06	1.1	78.55	0	0.00	78.00	1.1	4,903	0.02%
2023/10/03	0.1	78.30	0	0.00	78.10	0.1	5,089	0.00%
2023/09/27	0.1	77.60	0	0.00	77.70	0.1	5,098	0.00%
2023/09/26	2.2	78.41	0	0.00	78.20	2.2	5,091	0.04%
2023/09/21	1.1	81.32	1	80.60	79.70	0.1	5,054	0.00%
2023/09/20	3	83.80	0	0.00	81.30	3	5,044	0.06%
2023/09/19	1	83.70	0	0.00	83.30	1	5,024	0.02%
2023/09/18	8	83.58	12	83.10	84.20	-4	4,951	-0.08%
2023/09/15	2	80.65	1	80.50	80.30	1	4,802	0.02%
2023/09/14	5	83.46	2	84.55	83.40	3	4,636	0.06%
2023/09/13	8	83.64	14	84.70	84.20	-6	4,574	-0.13%
2023/09/12	9	83.20	8	83.00	83.10	1	4,376	0.02%
2023/09/11	5	81.38	1	81.30	80.50	4	4,310	0.09%
2023/09/08	5	83.36	7	83.86	83.60	-2	4,249	-0.05%
2023/09/07	7	82.86	15	83.16	82.70	-8	4,186	-0.19%
2023/09/06	0	0.00	4	82.10	82.30	-4	4,134	-0.10%
2023/09/05	0	0.00	3.1	80.32	80.60	-3.1	4,061	-0.08%
2023/09/04	7	79.20	0	0.00	79.20	7	4,009	0.17%
2023/09/01	2	78.90	1	78.80	79.20	1	3,973	0.03%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	20	80.63	22	80.43	78.70	-2	3,947	-0.05%
2023/08/29	1	79.50	3	78.50	79.50	-2	3,747	-0.05%
2023/08/28	2.1	77.10	2	77.45	77.10	0.1	3,621	0.00%
2023/08/25	9	76.66	9	76.58	76.80	0	3,589	0.00%
2023/08/24	7	77.16	2	77.75	76.90	5	3,563	0.14%
2023/08/23	3	78.00	16	76.99	78.40	-13	3,451	-0.38%
2023/08/22	1.1	75.57	0	0.00	75.00	1.1	3,289	0.03%
2023/08/21	1	75.50	0	0.00	76.20	1	3,275	0.03%
2023/08/18	7	77.21	1	78.00	75.80	6	3,293	0.18%
2023/08/17	3	75.40	4	76.50	76.90	-1	3,283	-0.03%
2023/08/16	1	76.30	3	76.17	76.50	-2	3,255	-0.06%
2023/08/15	5.1	74.60	0	0.00	74.60	5.1	3,237	0.16%
2023/08/14	0.2	74.35	3	75.10	74.30	-2.8	3,235	-0.09%
2023/08/11	3	75.47	1	77.00	75.00	2	3,223	0.06%
2023/08/10	5.1	74.73	3	75.50	76.10	2.1	3,188	0.07%
2023/08/09	3	77.10	8.4	77.23	77.00	-5.4	3,130	-0.17%
2023/08/08	8	76.61	5	77.10	76.40	3	3,068	0.10%
2023/08/07	10.3	75.88	7.2	74.79	76.10	3.1	3,004	0.10%
2023/08/04	5	77.32	11	76.75	79.10	-6	2,844	-0.21%
2023/08/02	8	74.65	12	75.23	74.50	-4	2,665	-0.15%
2023/08/01	9.2	74.42	8	74.50	75.40	1.2	2,543	0.05%
2023/07/31	0.3	70.97	1	71.50	70.60	-0.7	2,388	-0.03%
2023/07/28	0.3	71.03	0	0.00	71.00	0.3	2,414	0.01%
2023/07/27	0.2	71.35	1	71.70	71.20	-0.8	2,445	-0.03%
2023/07/26	3.4	71.01	0	0.00	70.90	3.4	2,520	0.13%
2023/07/24	0.2	71.00	0	0.00	70.70	0.2	2,619	0.01%
2023/07/21	0.1	71.20	0	0.00	71.90	0.1	2,690	0.00%
2023/07/20	1	71.70	0	0.00	71.80	1	2,762	0.04%
2023/07/19	0.2	72.60	0	0.00	72.30	0.2	2,884	0.01%
2023/07/18	1.1	72.56	12	72.73	73.50	-10.9	2,910	-0.37%
2023/07/17	1.3	71.16	0	0.00	72.00	1.3	2,923	0.04%
2023/07/14	1.2	71.44	5	71.40	71.50	-3.8	2,985	-0.13%
2023/07/13	4.1	74.05	2	74.85	72.00	2.1	3,164	0.07%
2023/07/12	8	75.70	4	75.12	75.70	4	3,491	0.11%
2023/07/11	7	74.10	0.2	73.44	74.00	6.8	3,512	0.19%
2023/07/10	0.1	73.60	0	0.00	73.30	0.1	3,569	0.00%
2023/07/07	1.1	73.17	0	0.00	74.00	1.1	3,591	0.03%
2023/07/06	1	73.50	1	74.70	74.40	0	3,576	0.00%
2023/07/05	0	0.00	0	74.23	74.50	0	3,547	0.00%
2023/07/03	0	0.00	0	73.60	73.60	0	3,510	0.00%
2023/06/28	0	0.00	0	73.35	73.30	0	3,535	0.00%
2023/06/26	0.1	70.80	0	0.00	72.00	0.1	3,506	0.00%
2023/06/21	0.1	71.00	0	0.00	71.30	0.1	3,512	0.00%
2023/06/20	0.2	71.47	0	0.00	71.00	0.2	3,525	0.00%
2023/06/19	0	0.00	1	73.10	72.30	-1	3,571	-0.03%
2023/06/16	0.2	72.03	0	0.00	71.40	0.2	3,592	0.00%
2023/06/15	0.1	71.70	0	0.00	72.10	0.1	3,584	0.00%
2023/06/14	2.2	71.45	0	0.00	71.40	2.2	3,577	0.06%
2023/06/12	1.2	72.33	1	71.60	72.00	0.2	3,651	0.00%
2023/06/09	2.2	73.72	1	73.30	73.50	1.2	3,653	0.03%
2023/06/08	1.2	74.29	2	75.00	74.30	-0.9	3,656	-0.02%
2023/06/07	0.1	75.80	0	0.00	75.80	0.1	3,661	0.00%
2023/06/06	2.1	76.04	0	0.00	75.70	2.1	3,674	0.06%
2023/06/05	1	76.60	0	0.00	76.70	1	3,661	0.03%
2023/06/02	0	0.00	2	75.85	75.80	-2	3,664	-0.05%
2023/05/31	1.1	74.82	0	0.00	75.20	1.1	3,679	0.03%
2023/05/30	1	75.30	0	0.00	74.90	1	3,668	0.03%
2023/05/29	2	75.40	3.1	75.32	76.40	-1.1	3,654	-0.03%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/24	11	76.31	11	75.77	75.70	0	3,782	0.00%
2023/05/23	3	74.70	1	75.41	76.40	2	3,821	0.05%
2023/05/19	2	73.85	7	73.79	73.50	-5	3,839	-0.13%
2023/05/17	2	73.30	5	73.38	73.00	-3	3,888	-0.08%
2023/05/11	1	73.10	0	0.00	72.90	1	3,908	0.03%
2023/05/10	0	0.00	1	73.70	73.90	-1	3,922	-0.03%
2023/05/09	1.1	73.01	1	73.10	72.50	0.1	3,903	0.00%
2023/05/08	1	76.20	0	0.00	76.30	1	3,844	0.03%
2023/05/05	5	76.56	5	76.56	75.80	0	3,849	0.00%
2023/05/04	1	75.30	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	0.00	4	76.10	75.40	-4	3,858	-0.10%
2023/05/02	3	76.83	2	76.75	76.20	1	3,855	0.03%
2023/04/27	0	0.00	1	74.00	73.50	-1	3,731	-0.03%
2023/04/26	3.1	74.73	1	75.60	74.30	2.1	3,670	0.06%
2023/04/25	4.1	74.53	9	75.32	73.50	-4.9	3,603	-0.14%
2023/04/24	17.1	77.30	10	77.27	77.60	7.1	3,553	0.20%
2023/04/21	0.1	75.34	3	76.60	74.80	-2.9	3,492	-0.08%
2023/04/20	1.1	76.87	2	77.30	76.80	-0.9	3,444	-0.03%
2023/04/19	4.1	80.58	0	0.00	80.10	4.1	3,371	0.12%
2023/04/18	4	82.55	18	82.37	81.10	-14	3,300	-0.42%
2023/04/17	15	82.85	14	82.88	83.20	1	3,134	0.03%
2023/04/14	10	74.69	9	75.83	78.20	1	2,689	0.04%
2023/04/13	2	70.55	3	71.00	71.10	-1	2,527	-0.04%
2023/04/12	1.1	68.96	2	68.80	69.60	-0.9	2,453	-0.04%
2023/04/11	0	0.00	1	68.30	68.20	-1	2,491	-0.04%
2023/04/10	1	67.60	0	0.00	67.90	1	2,526	0.04%
2023/04/06	1	67.20	1	68.50	68.50	0	2,680	0.00%
2023/03/30	0	0.00	2	68.80	68.70	-2	2,766	-0.07%
2023/03/28	2	67.05	0	0.00	67.20	2	2,746	0.07%
2023/03/24	0	0.00	2	68.35	67.80	-2	2,727	-0.07%
2023/03/23	5	67.80	2	68.00	68.10	3	2,713	0.11%
2023/03/22	3	68.20	1	68.10	67.70	2	2,697	0.07%
2023/03/21	5	66.34	5	67.26	67.40	0	2,636	0.00%
2023/03/20	0	0.00	3	65.23	65.10	-3	2,600	-0.12%
2023/03/17	2	64.50	0	0.00	64.60	2	2,596	0.08%
2023/03/16	2.2	64.30	0	0.00	64.10	2.2	2,586	0.08%
2023/03/15	2	66.60	2	67.70	66.30	0	2,561	0.00%
2023/03/14	0	0.00	5	65.20	65.60	-5	2,520	-0.20%
2023/03/13	0.1	64.55	0	0.00	64.70	0.1	2,518	0.00%
2023/03/10	2.1	65.10	0	0.00	64.50	2.1	2,513	0.08%
2023/03/09	0	0.00	2	66.35	65.80	-2	2,530	-0.08%
2023/03/08	1	65.50	4	66.08	66.10	-3	2,559	-0.12%
2023/03/07	4	65.90	5	66.22	66.00	-1	2,576	-0.04%
2023/03/06	1.2	65.71	5	65.48	65.60	-3.8	2,577	-0.15%
2023/03/02	1	64.40	0	0.00	64.50	1	2,679	0.04%
2023/02/24	0	0.00	3	64.33	64.60	-3	2,764	-0.11%
2023/02/23	1	63.90	1	64.60	63.90	0	2,776	0.00%
2023/02/22	4	65.00	1	63.92	65.30	3	2,855	0.10%
2023/02/21	1	64.70	4	64.05	64.90	-3	2,833	-0.11%
2023/02/20	3	62.67	0	0.00	63.10	3	2,766	0.11%
2023/02/17	0	0.00	1	62.80	63.00	-1	2,746	-0.04%
2023/02/16	1	61.00	7	62.04	62.40	-6	2,719	-0.22%
2023/02/14	0	0.00	1	60.60	60.50	-1	2,671	-0.04%
2023/02/13	5	60.20	4	60.70	60.20	1	2,692	0.04%
2023/02/10	1	59.40	4	59.55	59.20	-3	2,707	-0.11%
2023/02/09	3	60.07	1	60.80	60.00	2	2,765	0.07%
2023/02/08	14	61.66	13	61.20	60.60	1	2,797	0.04%
2023/02/07	2	60.40	0	0.00	60.60	2	2,890	0.07%
2023/02/06	1	60.60	1	60.00	60.40	0	2,959	0.00%
2023/02/03	2	62.00	1	61.40	60.50	1	2,978	0.03%
2023/02/02	18	61.01	19	60.96	61.50	-1	2,929	-0.03%
2023/02/01	2	58.80	0	0.00	58.80	2	2,827	0.07%
2023/01/31	0	0.00	5	58.22	58.70	-5	2,810	-0.18%
2023/01/30	0	0.00	1	56.80	57.50	-1	2,780	-0.04%
2023/01/17	2	56.20	0	0.00	56.30	2	2,783	0.07%
2023/01/13	2	56.20	0	0.00	56.00	2	2,791	0.07%
2023/01/12	0	0.00	2	58.05	56.70	-2	2,790	-0.07%
2023/01/11	3	58.10	4.2	58.23	58.70	-1.2	2,752	-0.05%
2023/01/09	1	58.80	3	58.40	58.10	-2	2,682	-0.07%
2023/01/06	0	0.00	2	57.65	58.20	-2	2,668	-0.07%
2023/01/05	0	0.00	1	57.80	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	4	57.70	57.40	-4	2,636	-0.15%
2023/01/03	2	57.00	0	0.00	57.00	2	2,633	0.08%
2022/12/30	3	57.23	5	57.22	56.90	-2	2,621	-0.08%
2022/12/29	11	57.25	3	56.73	56.90	8	2,588	0.31%
2022/12/28	1	56.50	2	57.55	56.40	-1	2,519	-0.04%
2022/12/27	0	0.00	2	57.10	57.00	-2	2,483	-0.08%
2022/12/26	2	57.55	2	57.05	57.70	0	2,430	0.00%
2022/12/23	2	55.60	3	55.03	55.00	-1	2,341	-0.04%
2022/12/22	2	55.60	1	55.20	55.20	1	2,307	0.04%
2022/12/21	0	0.00	2	52.65	52.40	-2	2,260	-0.09%
2022/12/20	0.2	52.95	15	52.60	52.60	-14.8	2,277	-0.65%
2022/12/19	0	0.00	3	54.20	54.20	-3	2,297	-0.13%
2022/12/16	3.2	54.69	0	0.00	54.80	3.2	2,298	0.14%
2022/12/15	0.1	55.60	0	0.00	55.70	0.1	2,294	0.00%
2022/12/14	1.1	55.13	3	55.00	55.30	-1.9	2,302	-0.08%
2022/12/13	2.2	54.95	2	55.70	54.80	0.2	2,307	0.01%
2022/12/12	0.1	55.30	0	0.00	55.60	0.1	2,301	0.00%
2022/12/09	0.2	56.55	0	0.00	56.00	0.2	2,302	0.01%
2022/12/08	0	56.80	0	0.00	56.50	0	2,310	0.00%
2022/12/07	0	0.00	1	56.50	56.10	-1	2,328	-0.04%
2022/12/06	5.1	57.96	1	57.20	57.10	4.1	2,392	0.17%
2022/12/05	2	59.25	8	58.64	58.60	-6	2,388	-0.25%
2022/12/02	5	58.02	1	58.00	58.20	4	2,367	0.17%
2022/12/01	5	58.30	13	58.29	58.40	-8	2,362	-0.34%
2022/11/30	3	57.70	7	57.57	57.60	-4	2,366	-0.17%
2022/11/29	6	57.13	0	0.00	57.00	6	2,331	0.26%
2022/11/25	1	56.60	0	0.00	56.00	1	2,499	0.04%
2022/11/24	7	57.10	5	57.50	57.30	2	2,477	0.08%
2022/11/23	3	56.43	1	56.30	56.60	2	2,415	0.08%
2022/11/22	2	55.50	0	0.00	54.80	2	2,360	0.08%
2022/11/21	7.1	55.33	1	55.20	55.00	6.1	2,335	0.26%
2022/11/18	12	57.35	7	57.04	57.30	5	2,281	0.22%
2022/11/17	2	55.60	8	55.70	55.70	-6	2,147	-0.28%
2022/11/16	6	54.77	0	0.00	54.70	6	2,166	0.28%
2022/11/14	0	0.00	1	54.60	54.50	-1	2,205	-0.05%
2022/11/11	1.1	53.97	1	55.30	53.50	0.1	2,253	0.00%
2022/11/10	5.1	54.46	1	55.00	54.10	4.1	2,351	0.17%
2022/11/09	2	54.80	10	54.87	54.90	-8	2,404	-0.33%
2022/11/08	4	54.15	2	54.80	53.80	2	2,474	0.08%
2022/11/07	3	55.37	2	55.40	54.90	1	2,972	0.03%
2022/11/04	7	54.11	3	54.17	54.30	4	2,977	0.13%
2022/11/03	3	54.47	1	54.60	54.90	2	3,056	0.07%
2022/11/02	3	50.80	4	52.83	53.50	-1	2,958	-0.03%
2022/11/01	1	50.90	1	51.70	50.70	0	2,919	0.00%
2022/10/31	0	0.00	2	49.68	50.00	-2	2,938	-0.07%
2022/10/28	1.2	48.60	0	0.00	48.45	1.2	2,991	0.04%
2022/10/27	1	49.45	2	49.35	49.40	-1	3,025	-0.03%
2022/10/25	3.2	48.93	0	0.00	47.95	3.2	3,090	0.10%
2022/10/24	5	49.45	5	50.10	49.45	0	3,132	0.00%
2022/10/21	5	50.00	5	49.95	50.00	0	3,158	0.00%
2022/10/20	2.2	49.81	0	0.00	50.10	2.2	3,280	0.07%
2022/10/19	2	52.40	1	51.20	51.20	1	3,389	0.03%
2022/10/14	0	0.00	1	51.70	51.40	-1	3,582	-0.03%
2022/10/13	0.2	49.90	1	51.60	49.10	-0.8	3,604	-0.02%
2022/10/12	0.3	51.68	0	0.00	51.90	0.3	3,611	0.01%
2022/10/11	2.2	53.51	0	0.00	52.60	2.2	3,711	0.06%
2022/10/06	0	0.00	3	55.73	55.70	-3	3,771	-0.08%
2022/10/05	1	56.80	0	0.00	55.60	1	3,787	0.03%
2022/10/04	2	55.35	1	55.50	55.70	1	3,790	0.03%
2022/10/03	1.1	54.17	1	54.50	54.00	0.1	3,794	0.00%
2022/09/30	0	0.00	1	54.20	55.40	-1	3,810	-0.03%
2022/09/29	2	54.45	0	0.00	54.50	2	3,819	0.05%
2022/09/28	2.2	54.69	1	53.50	52.60	1.2	3,822	0.03%
2022/09/26	2.2	56.19	1	54.60	55.00	1.2	3,812	0.03%
2022/09/23	4.1	58.21	0	0.00	58.50	4.1	3,831	0.11%
2022/09/22	2	58.55	3	59.57	59.50	-1	3,861	-0.03%
2022/09/21	4	59.48	0	0.00	59.00	4	3,920	0.10%
2022/09/20	2	60.30	0	0.00	60.40	2	4,016	0.05%
2022/09/19	1	60.20	1	60.40	60.40	0	4,084	0.00%
2022/09/15	6	61.63	5	62.70	61.60	1	4,102	0.02%
2022/09/13	9	63.51	8	63.58	63.30	1	4,083	0.02%
2022/09/12	7	62.17	12	62.13	62.50	-5	4,003	-0.12%
2022/09/07	4.1	59.03	1	59.60	59.00	3.1	3,997	0.08%
2022/09/06	4.2	60.84	3	61.10	60.30	1.2	3,989	0.03%
2022/09/05	1.2	61.15	2	61.75	60.30	-0.8	3,952	-0.02%
2022/09/02	4.1	62.77	5	63.30	62.00	-1	3,947	-0.02%
2022/09/01	17	63.81	2	63.50	63.70	15	3,891	0.39%
2022/08/31	1	61.50	2	62.25	62.90	-1	3,729	-0.03%
2022/08/30	2	61.65	2	62.00	61.80	0	3,712	0.00%
2022/08/29	4.2	59.81	0	0.00	60.20	4.2	3,680	0.11%
2022/08/26	1	63.20	2	62.40	62.30	-1	3,663	-0.03%
2022/08/25	0	0.00	1	62.90	62.90	-1	3,658	-0.03%
2022/08/24	1.2	61.72	20	62.00	61.70	-18.9	3,639	-0.52%
2022/08/23	2.1	62.35	0	0.00	62.00	2.1	3,637	0.06%
2022/08/22	2.1	64.20	11	64.65	64.00	-8.9	3,585	-0.25%
2022/08/19	3	64.80	3	65.30	65.10	0	3,555	0.00%
2022/08/18	1	65.30	4	65.45	65.10	-3	3,513	-0.09%
2022/08/17	13	66.35	19	66.64	66.80	-6	3,442	-0.17%
2022/08/16	9	65.17	27	64.94	65.00	-18	3,311	-0.54%
2022/08/15	5	64.50	6	65.08	65.10	-1	3,231	-0.03%
2022/08/12	32	64.72	28	64.96	65.50	4	3,121	0.13%
2022/08/11	2	62.90	11	63.66	63.90	-9	2,580	-0.35%
2022/08/10	2	57.25	6	56.72	58.10	-4	2,495	-0.16%
2022/08/09	0	0.00	4	54.48	54.60	-4	2,379	-0.17%
2022/08/08	3.1	52.98	6	53.67	53.60	-2.9	2,361	-0.12%
2022/08/05	26	54.56	2	54.55	55.10	24	2,345	1.02%
2022/08/04	9.1	53.78	6	53.43	54.40	3.1	2,299	0.13%
2022/08/03	5	54.08	7	54.06	53.40	-2	2,253	-0.09%
2022/08/02	3.1	52.74	1	53.30	53.30	2.1	2,222	0.09%
2022/08/01	2	54.40	1	54.20	54.20	1	2,182	0.05%
2022/07/29	0	0.00	7	53.61	53.80	-7	2,164	-0.32%
2022/07/28	5.1	52.71	1	53.20	52.20	4.1	2,108	0.19%
2022/07/27	12	54.33	15	54.13	52.60	-3	2,074	-0.14%
2022/07/26	6	57.20	18	56.53	56.50	-12	1,974	-0.61%
2022/07/25	9	54.77	1	55.20	55.20	8	1,858	0.43%
2022/07/22	12	57.55	19	56.46	55.90	-7	1,818	-0.38%
2022/07/21	2	56.20	17	54.92	56.40	-15	1,747	-0.86%
2022/07/20	1	54.20	5	54.00	53.20	-4	1,662	-0.24%
2022/07/19	2	54.30	0	0.00	53.90	2	1,644	0.12%
2022/07/18	26	54.47	3	55.67	55.00	23	1,635	1.41%
2022/07/15	2	53.20	1	53.30	53.30	1	1,522	0.07%
2022/07/13	0	0.00	3.2	48.93	49.05	-3.2	1,443	-0.22%
2022/07/12	0	0.00	2	48.58	47.80	-2	1,429	-0.14%
2022/07/11	1	49.90	0	0.00	49.75	1	1,425	0.07%
2022/07/08	0.4	50.40	4	50.25	50.20	-3.6	1,419	-0.25%
2022/07/07	3	49.52	1	49.80	49.85	2	1,393	0.14%
2022/07/05	0	0.00	1	48.95	48.65	-1	1,371	-0.07%
2022/07/04	0	0.00	1	46.90	47.45	-1	1,361	-0.07%
2022/07/01	14.2	47.81	1	47.40	47.05	13.2	1,356	0.97%
2022/06/30	0	0.00	11	50.75	50.20	-11	1,309	-0.84%
2022/06/29	10	52.61	0	0.00	51.50	10	1,273	0.79%
2022/06/28	11	56.36	4	55.80	55.70	7	1,206	0.58%
2022/06/27	0	0.00	3	56.73	57.30	-3	1,099	-0.27%
2022/06/24	0	0.00	10	52.44	52.10	-10	1,023	-0.98%
2022/06/23	0	0.00	30	51.70	51.50	-30	991	-3.02%
2022/06/20	0.1	54.60	0	0.00	52.50	0.1	997	0.01%
2022/06/17	3	54.13	0	0.00	54.80	3	988	0.30%
2022/06/16	2	58.00	1	56.00	55.60	1	980	0.10%
2022/06/15	0	0.00	10	58.60	57.20	-10	971	-1.03%
2022/06/14	1	58.40	0	0.00	58.70	1	964	0.10%
2022/06/13	10	57.62	0	0.00	57.30	10	955	1.05%
2022/06/10	1	57.70	0	57.30	57.70	1	946	0.11%
2022/06/09	3	56.70	0	0.00	56.70	3	933	0.32%
2022/06/08	3	56.30	0	0.00	56.30	3	927	0.32%
2022/06/07	0	0.00	10	56.70	56.70	-10	933	-1.07%
2022/06/06	3.1	56.72	0	0.00	56.70	3.1	941	0.33%
2022/06/02	12	57.27	0	0.00	57.80	12	943	1.27%
2022/05/31	0	0.00	1	56.80	56.00	-1	953	-0.10%
2022/05/26	0.1	55.10	0	0.00	54.90	0.1	969	0.01%
2022/05/25	0.1	54.50	0	0.00	55.30	0.1	990	0.01%
2022/05/24	1.2	56.13	0	0.00	54.10	1.2	1,019	0.11%
2022/05/23	1.1	56.01	0	0.00	56.20	1.1	1,022	0.10%
2022/05/20	0.1	55.60	0	0.00	56.00	0.1	1,057	0.00%
2022/05/19	0.1	55.20	0	0.00	56.20	0.1	1,069	0.00%
2022/05/18	0.1	56.40	0	0.00	56.00	0.1	1,070	0.00%
2022/05/16	0.1	55.50	0	0.00	56.10	0.1	1,126	0.01%
2022/05/11	1.1	53.64	1	53.50	54.60	0.1	1,175	0.00%
2022/05/09	0.2	55.58	0	0.00	55.10	0.2	1,187	0.02%
2022/05/06	0.1	56.50	0	0.00	56.90	0.1	1,188	0.00%
2022/05/05	0.1	58.60	1	58.50	58.50	-1	1,198	-0.08%
2022/05/04	1.1	57.89	0	0.00	58.00	1.1	1,214	0.09%
2022/05/03	0	0.00	1	59.90	57.60	-1	1,259	-0.08%
2022/04/29	3.1	58.00	0	0.00	57.10	3.1	1,279	0.24%
2022/04/27	1.1	56.02	1	58.10	57.50	0.1	1,374	0.00%
2022/04/26	0	0.00	2	58.80	58.80	-2	1,401	-0.14%
2022/04/25	1.1	59.04	0	0.00	59.20	1.1	1,473	0.07%
2022/04/21	2	63.70	0	0.00	63.40	2	1,509	0.13%
2022/04/15	0	0.00	1	64.30	63.80	-1	1,997	-0.05%
2022/04/14	1	66.10	0	0.00	65.00	1	2,085	0.05%
2022/04/12	1	64.50	0	0.00	65.70	1	2,192	0.05%
2022/04/01	1	69.50	0	0.00	70.10	1	2,944	0.03%
2022/03/29	0	71.30	0	0.00	70.90	0	3,094	0.00%
2022/03/22	0	72.80	0	0.00	72.70	0	3,793	0.00%
2022/03/18	0	0.00	1	72.10	71.40	-1	3,894	-0.03%
2022/03/17	1	72.40	0	71.80	72.40	1	3,915	0.03%
2022/03/16	0	0.00	1	70.70	70.90	-1	3,943	-0.03%
2022/03/15	1	69.80	0	0.00	69.80	1	3,994	0.03%
2022/03/14	1	71.50	0	0.00	71.50	1	4,067	0.02%
2022/03/08	0	0.00	1	70.30	69.10	-1	4,555	-0.02%
2022/03/07	1	69.00	0	0.00	69.30	1	4,661	0.02%
2022/03/04	0	0.00	2	71.25	70.80	-2	4,766	-0.04%
2022/03/02	0	71.20	0	0.00	72.00	0	4,981	0.00%
2022/03/01	1	71.70	0	0.00	72.00	1	5,095	0.02%
2022/02/25	0	0.00	20	71.40	70.90	-20	5,175	-0.39%
2022/02/24	0	0.00	2	70.00	69.30	-2	5,354	-0.04%
2022/02/21	2	74.05	0	0.00	73.80	2	5,897	0.03%
2022/02/18	2	74.35	1	73.10	74.50	1	6,310	0.02%
2022/02/17	3	74.03	0	0.00	74.20	3	6,933	0.04%
2022/02/16	0	0.00	3	74.20	73.90	-3	7,233	-0.04%
2022/02/14	2	71.85	1	72.00	71.90	1	8,460	0.01%
2022/02/11	2	73.85	0	0.00	74.00	2	8,654	0.02%
2022/02/10	1	75.30	1	76.00	75.30	0	8,734	0.00%
2022/02/09	0	0.00	3	76.10	76.30	-3	8,842	-0.03%
2022/02/08	2	75.35	1	75.90	75.20	1	8,942	0.01%
2022/02/07	3	74.77	1	73.30	75.10	2	9,081	0.02%
2022/01/26	1	74.70	2	74.85	74.70	-1	9,376	-0.01%
2022/01/25	1	75.00	1	75.60	73.30	0	9,716	0.00%
2022/01/24	1	76.70	1	76.50	77.00	0	9,946	0.00%
2022/01/21	2	78.55	3	79.10	76.80	-1	9,972	-0.01%
2022/01/20	2	81.30	3	81.53	81.50	-1	9,900	-0.01%
2022/01/19	2	82.35	6	82.10	81.00	-4	9,942	-0.04%
2022/01/18	4	85.48	6	85.62	83.00	-2	9,986	-0.02%
2022/01/17	0	0.00	1	83.90	84.00	-1	9,991	-0.01%
2022/01/14	6	83.17	12	83.74	83.60	-6	10,347	-0.06%
2022/01/13	6	85.78	4	85.78	85.90	2	10,352	0.02%
2022/01/12	5	85.50	2	86.15	85.60	3	10,330	0.03%
2022/01/11	9	86.17	16	86.27	86.10	-7	10,193	-0.07%
2022/01/10	1	84.70	2	82.25	84.40	-1	10,035	-0.01%
2022/01/07	6	83.43	6	84.45	83.10	0	9,874	0.00%
2022/01/06	2	84.25	0	0.00	83.60	2	9,780	0.02%
2022/01/05	22	84.42	12	84.61	84.40	10	9,717	0.10%
2022/01/04	13	84.77	1	85.30	84.60	12	9,662	0.12%
2022/01/03	24	88.79	1	88.30	87.90	23	9,560	0.24%
2021/12/30	10	91.40	46	91.52	92.40	-36	9,393	-0.38%
2021/12/29	4	87.28	9	87.16	87.60	-5	9,013	-0.06%
2021/12/28	2	86.25	5	85.90	85.90	-3	8,933	-0.03%
2021/12/27	6	85.33	5	85.74	85.20	1	8,852	0.01%
2021/12/24	2	84.05	0	0.00	83.80	2	8,773	0.02%
2021/12/23	2	84.30	5	84.56	84.90	-3	8,733	-0.03%
2021/12/22	6	83.78	5	83.90	83.30	1	8,689	0.01%
2021/12/21	1	82.50	3	83.27	83.60	-2	8,612	-0.02%
2021/12/20	5	82.44	11	82.73	82.10	-6	8,570	-0.07%
2021/12/17	23	85.01	6	84.47	84.00	17	8,495	0.20%
2021/12/16	19	86.06	17	86.46	89.10	2	8,276	0.02%
2021/12/15	0	0.00	1	81.10	81.00	-1	7,950	-0.01%
2021/12/14	5	80.50	0	0.00	79.80	5	7,885	0.06%
2021/12/13	1	82.20	3	81.93	81.70	-2	7,829	-0.03%
2021/12/10	1	81.80	0	0.00	81.70	1	7,799	0.01%
2021/12/09	3	81.83	1	81.60	81.60	2	7,761	0.03%
2021/12/08	2	82.90	1	83.70	81.40	1	7,702	0.01%
2021/12/07	7	85.13	5	84.78	83.20	2	7,631	0.03%
2021/12/06	4	84.65	5	84.96	85.30	-1	7,499	-0.01%
2021/12/03	13	83.78	53	83.86	84.00	-40	7,390	-0.54%
2021/12/02	6	82.43	2	81.05	80.70	4	7,226	0.06%
2021/12/01	13	83.90	6	83.38	83.70	7	7,119	0.10%
2021/11/30	1	84.00	7	82.33	79.50	-6	6,996	-0.09%
2021/11/29	18	78.77	12	76.97	78.80	6	6,863	0.09%
2021/11/26	3	81.50	22	83.18	83.20	-19	6,723	-0.28%
2021/11/25	3	83.73	5	84.78	82.30	-2	6,645	-0.03%
2021/11/24	1	84.00	9.5	83.05	84.00	-8.5	6,520	-0.13%
2021/11/23	40	82.87	12	85.04	82.40	28	6,430	0.44%
2021/11/22	3	89.60	2.6	88.76	88.40	0.4	6,231	0.01%
2021/11/19	18.2	90.45	17	89.84	90.50	1.2	6,131	0.02%
2021/11/18	22	90.91	17	90.75	89.10	5	5,853	0.09%
2021/11/17	33	90.66	20	91.44	89.90	13	5,612	0.23%
2021/11/16	29	89.66	32	88.03	86.40	-3	5,198	-0.06%
2021/11/15	35	88.12	13	89.48	90.90	22	4,581	0.48%
2021/11/12	29	81.03	39	78.99	82.70	-10	4,257	-0.23%
2021/11/11	44	77.38	33	76.57	75.20	11	3,776	0.29%
2021/11/10	15	70.61	29	73.34	75.10	-14	2,982	-0.47%
2021/11/09	7	67.56	46	68.16	68.30	-39	2,745	-1.42%
2021/11/08	3	67.40	7	67.74	68.00	-4	2,639	-0.15%
2021/11/05	6	66.57	5	66.66	67.60	1	2,524	0.04%
2021/11/04	31.1	67.87	5	66.68	66.40	26.1	2,414	1.08%
2021/11/03	26	68.09	20	67.87	67.50	6	2,274	0.26%
2021/11/02	43.2	65.94	24	65.57	66.00	19.2	1,957	0.98%
2021/11/01	4	61.10	10	61.25	63.10	-6	1,598	-0.38%
2021/10/29	0	0.00	2	57.70	57.40	-2	1,339	-0.15%
2021/10/27	1	54.80	1	54.80	54.80	0	1,276	0.00%
2021/10/26	2	55.90	0	0.00	55.10	2	1,303	0.15%
2021/10/25	3	56.97	0	0.00	56.20	3	1,257	0.24%
2021/10/22	8	58.65	11	60.13	58.20	-3	1,205	-0.25%
2021/10/21	1	55.60	3	56.47	57.00	-2	875	-0.23%
2021/10/12	0	0.00	2	53.90	54.40	-2	857	-0.23%
2021/09/17	0	0.00	1	54.20	54.20	-1	991	-0.10%
2021/09/10	0	0.00	4	53.50	53.40	-4	1,045	-0.38%
2021/09/08	0	0.00	1	53.80	53.50	-1	1,087	-0.09%
2021/09/07	0	0.00	1	54.00	54.10	-1	1,108	-0.09%
2021/08/06	0	0.00	1	54.30	54.50	-1	1,826	-0.05%
2021/08/05	1	54.60	1	54.80	54.70	0	1,862	0.00%
2021/08/04	3	54.60	0	0.00	54.30	3	1,922	0.16%
2021/08/03	0	0.00	1	54.60	54.60	-1	1,949	-0.05%
2021/07/30	30	54.70	0	0.00	55.10	30	1,962	1.53%
2021/07/29	1	60.40	0	0.00	60.80	1	1,901	0.05%
2021/07/28	1	60.50	0	0.00	60.50	1	1,893	0.05%
2021/07/27	1	61.80	5	63.48	61.90	-4	1,948	-0.21%
2021/07/22	1	61.30	0	0.00	61.00	1	2,029	0.05%
2021/07/16	0	0.00	1	61.50	61.70	-1	2,237	-0.04%
2021/07/14	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2021/07/13	5	60.10	5	60.56	60.10	0	2,416	0.00%
2021/07/09	0	0.00	1	59.60	59.60	-1	2,461	-0.04%
2021/07/07	3	59.80	0	0.00	59.60	3	2,652	0.11%
2021/07/05	2	60.40	0	0.00	60.60	2	2,758	0.07%
2021/06/29	1	59.50	0	0.00	60.20	1	2,967	0.03%
2021/06/28	1	59.10	0	0.00	59.90	1	3,037	0.03%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/24	2	60.60	0	0.00	60.60	2	3,189	0.06%
2021/06/22	2	61.50	0	0.00	60.40	2	3,334	0.06%
2021/06/21	1	60.00	1	60.60	60.90	0	3,369	0.00%
2021/06/18	3	61.63	0	0.00	61.60	3	3,403	0.09%
2021/06/17	0	0.00	3	62.20	62.50	-3	3,423	-0.09%
2021/06/16	2	62.40	2	63.40	61.50	0	3,486	0.00%
2021/06/11	4	62.90	1	63.50	62.00	3	3,979	0.08%
2021/06/10	0	0.00	12	64.22	64.60	-12	4,105	-0.29%
2021/06/09	3	63.47	1	65.00	63.00	2	4,101	0.05%
2021/06/08	0	0.00	3	64.07	63.10	-3	4,059	-0.07%
2021/06/07	4	60.70	7	62.23	62.50	-3	3,957	-0.08%
2021/06/04	5	61.90	25.1	62.34	61.60	-20.1	3,917	-0.51%
2021/06/03	0	0.00	2	59.50	60.00	-2	3,850	-0.05%
2021/05/31	2	57.80	5	57.70	57.50	-3	3,882	-0.08%
2021/05/28	7	58.11	0	0.00	57.70	7	3,963	0.18%
2021/05/25	0	0.00	1	56.80	57.70	-1	4,262	-0.02%
2021/05/24	0	0.00	17	56.18	56.20	-17	4,467	-0.38%
2021/05/21	2	55.30	0	0.00	56.10	2	4,708	0.04%
2021/05/19	3	55.50	0	0.00	55.60	3	5,228	0.06%
2021/05/17	2	52.90	21	53.59	53.00	-19	6,002	-0.32%
2021/05/14	1	56.90	0	0.00	55.80	1	6,128	0.02%
2021/05/13	2	51.90	4	54.05	55.20	-2	6,220	-0.03%
2021/05/12	12	55.06	1	57.30	54.40	11	6,498	0.17%
2021/05/11	3	58.97	96	57.22	57.60	-93	6,535	-1.42%
2021/05/10	10	60.20	7	59.30	59.90	3	6,531	0.05%
2021/05/07	2	59.85	0	0.00	59.90	2	6,536	0.03%
2021/05/06	4	58.95	3	58.97	59.30	1	6,556	0.02%
2021/05/05	2	59.60	0	0.00	58.80	2	6,574	0.03%
2021/05/04	4	58.40	18	57.86	59.30	-14	6,600	-0.21%
2021/05/03	1	60.30	1	60.50	60.10	0	6,586	0.00%
2021/04/29	2	61.50	0	0.00	61.30	2	6,599	0.03%
2021/04/28	3	61.40	2	62.60	61.70	1	6,830	0.01%
2021/04/27	0	0.00	2	61.55	61.30	-2	6,859	-0.03%
2021/04/26	0	0.00	0.2	60.80	61.30	-0.2	6,834	0.00%
2021/04/23	3	59.77	0	0.00	60.00	3	6,828	0.04%
2021/04/22	6	61.40	10	59.62	59.00	-4	6,823	-0.06%
2021/04/21	4	62.48	5	62.72	62.50	-1	6,731	-0.01%
2021/04/20	5	62.60	7	62.49	62.60	-2	6,729	-0.03%
2021/04/19	13	61.62	10	62.34	62.70	3	6,709	0.04%
2021/04/16	5	59.06	6	59.38	59.80	-1	6,630	-0.02%
2021/04/15	0	0.00	0	58.70	58.80	0	6,635	0.00%
2021/04/14	2	58.20	12	57.48	58.00	-10	6,661	-0.15%
2021/04/13	1	60.70	2	60.40	58.50	-1	6,655	-0.02%
2021/04/12	2	58.40	1	59.10	59.00	1	6,617	0.02%
2021/04/09	9	59.38	7	58.74	58.80	2	6,653	0.03%
2021/04/08	19	59.52	1	59.10	59.50	18	6,822	0.26%
2021/04/07	5	58.50	6	58.83	58.60	-1	7,092	-0.01%
2021/04/06	4	57.65	4	57.65	58.10	0	7,458	0.00%
2021/04/01	15	56.80	0	0.00	56.90	15	7,453	0.20%
2021/03/31	3	56.70	4	56.98	57.00	-1	7,415	-0.01%
2021/03/30	11	56.38	1	56.50	56.60	10	7,337	0.14%
2021/03/29	0	0.00	1	55.50	55.90	-1	7,253	-0.01%
2021/03/26	1	54.40	0	0.00	54.70	1	7,163	0.01%
2021/03/25	1	55.10	8	55.23	54.80	-7	7,110	-0.10%
2021/03/24	3	54.90	1	55.00	54.90	2	7,048	0.03%
2021/03/23	3	54.83	1	54.90	54.70	2	7,012	0.03%
2021/03/22	39	54.76	1	54.70	54.70	38	6,959	0.55%
2021/03/19	8	54.30	1	54.30	54.30	7	6,920	0.10%
2021/03/18	8	54.79	6	55.15	54.60	2	6,857	0.03%
2021/03/17	21	54.93	15	54.99	54.80	6	6,764	0.09%
2021/03/16	46	53.99	5	54.00	54.00	41	6,354	0.65%
2021/03/15	1	48.95	0	0.00	49.10	1	6,194	0.02%
2021/03/12	1	47.70	1	47.90	48.15	0	6,172	0.00%
2021/03/11	5	48.15	5	48.00	48.15	0	6,198	0.00%
2021/03/10	6	47.92	6	46.86	48.00	0	6,193	0.00%
2021/03/09	1	45.70	0	0.00	46.20	1	6,185	0.02%
2021/03/08	5	46.20	5	47.04	46.20	0	6,177	0.00%
2021/03/04	5	47.65	5	47.45	47.65	0	6,181	0.00%
2021/03/03	0.1	48.05	1	48.05	48.35	-0.9	6,161	-0.01%
2021/03/02	5	48.50	6	48.35	48.50	-1	6,083	-0.02%
2021/02/26	3	47.03	24	46.63	48.00	-21	5,980	-0.35%
2021/02/25	2	46.75	0	0.00	46.80	2	5,904	0.03%
2021/02/24	46	47.31	8	47.88	46.50	38	5,856	0.65%
2021/02/23	63	49.56	60	49.13	49.15	3	5,635	0.05%
2021/02/22	8	50.94	7	49.96	51.20	1	5,412	0.02%
2021/02/19	2	48.58	3	49.10	49.00	-1	5,121	-0.02%
2021/02/18	11	50.15	10	49.62	50.50	1	4,901	0.02%
2021/02/17	3	45.80	22	46.12	47.30	-19	4,545	-0.42%
2021/02/05	2	43.30	2	42.18	43.00	0	4,146	0.00%
2021/02/04	3	41.88	4.3	42.28	42.50	-1.3	3,994	-0.03%
2021/02/03	11	41.24	25	42.08	41.30	-14	3,872	-0.36%
2021/02/02	3	40.27	6	40.42	40.25	-3	3,571	-0.08%
2021/02/01	0	0.00	21	39.45	39.70	-21	3,488	-0.60%
2021/01/29	0	0.00	1	39.20	38.65	-1	3,457	-0.03%
2021/01/28	3	39.30	3	39.70	39.60	0	3,450	0.00%
2021/01/27	0	0.00	1	40.00	39.95	-1	3,433	-0.03%
2021/01/26	1	39.80	1	40.00	39.85	0	3,405	0.00%
2021/01/25	0	0.00	1	40.29	40.10	-1	3,363	-0.03%
2021/01/22	2	39.60	7	39.76	39.45	-5	3,313	-0.15%
2021/01/21	4	40.45	9.2	39.79	39.60	-5.2	3,266	-0.16%
2021/01/20	3	39.18	1	39.25	39.00	2	3,038	0.07%
2021/01/19	2	38.10	0	0.00	38.35	2	3,057	0.07%
2021/01/15	16	38.58	0	0.00	38.30	16	3,042	0.53%
2021/01/14	2	39.20	1	39.20	39.30	1	3,006	0.03%
2021/01/12	1	38.60	2	38.60	38.20	-1	2,958	-0.03%
2021/01/11	1	38.65	2	38.95	39.20	-1	2,924	-0.03%
2021/01/08	0	0.00	3	38.85	38.80	-3	2,893	-0.10%
2021/01/07	0.3	39.55	1	39.55	39.55	-0.8	2,853	-0.03%
2021/01/06	1	39.20	1	40.20	39.15	0	2,805	0.00%
2021/01/05	1	40.65	2	40.18	39.80	-1	2,753	-0.04%
2021/01/04	2	40.30	8	40.39	40.40	-6	2,681	-0.22%
2020/12/31	25	41.35	24	41.15	40.55	1	2,615	0.04%
2020/12/30	13	40.58	3.2	40.68	40.95	9.8	2,367	0.41%
2020/12/29	7	38.90	15.1	38.63	40.20	-8.1	2,034	-0.40%
2020/12/28	0	0.00	2	37.13	37.20	-2	1,612	-0.12%
2020/12/25	0	0.00	2	35.85	35.85	-2	1,539	-0.13%
2020/12/22	0	0.00	1	35.50	35.25	-1	1,543	-0.06%
2020/12/21	4	35.41	0	0.00	35.55	4	1,547	0.26%
2020/12/18	0.1	35.80	0	0.00	35.95	0.1	1,531	0.00%
2020/12/16	1	36.40	0	36.40	36.40	1	1,530	0.06%
2020/12/15	3	36.50	3	36.18	36.20	0	1,529	0.00%
2020/12/14	1	35.95	3.1	35.52	35.85	-2.1	1,505	-0.14%
2020/12/11	0	35.50	0	0.00	35.50	0	1,506	0.00%
2020/12/10	1.1	36.20	5	36.20	36.05	-4	1,498	-0.26%
2020/12/09	0	0.00	13	36.51	36.75	-13	1,475	-0.88%
2020/12/08	1	36.35	2	36.83	36.35	-1	1,475	-0.07%
2020/12/07	0	0.00	5	36.81	36.80	-5	1,451	-0.35%
2020/12/04	0	0.00	1	36.35	36.50	-1	1,406	-0.07%
2020/12/01	0	0.00	2	35.65	35.75	-2	1,354	-0.15%
2020/11/30	2	35.10	2	35.75	35.10	0	1,455	0.00%
2020/11/24	1	35.45	0	0.00	35.00	1	1,506	0.07%
2020/11/23	0	0.00	3	35.32	35.30	-3	1,517	-0.20%
2020/11/20	0	0.00	6	34.85	34.95	-6	1,575	-0.38%
2020/11/19	3	34.43	2	34.90	34.50	1	1,619	0.06%
2020/11/17	2.1	34.40	0	0.00	34.35	2.1	1,620	0.13%
2020/11/13	0	0.00	5	34.95	34.80	-5	1,635	-0.31%
2020/11/10	2	34.40	0	0.00	34.50	2	1,716	0.12%
2020/11/06	0	0.00	1	34.80	34.80	-1	1,700	-0.06%
2020/11/04	0	0.00	6	34.55	34.60	-6	1,700	-0.35%
2020/10/30	2	34.60	0	0.00	34.20	2	1,734	0.12%
2020/10/29	0	0.00	1	34.45	34.70	-1	1,742	-0.06%
2020/10/28	5	34.35	2.1	34.70	34.75	2.9	1,773	0.17%
2020/10/27	7	34.64	2	35.40	34.15	5	1,833	0.27%
2020/10/26	0	0.00	2	34.80	34.80	-2	1,837	-0.11%
2020/10/19	0	0.00	1	34.10	34.20	-1	1,942	-0.05%
2020/10/16	1	33.75	0	0.00	33.95	1	1,939	0.05%
2020/10/15	0	0.00	16	33.90	33.80	-16	1,943	-0.82%
2020/10/13	1	34.20	4	33.98	34.35	-3	1,958	-0.15%
2020/10/12	2	33.33	0	0.00	33.15	2	1,953	0.10%
2020/10/07	3	33.60	0	0.00	33.70	3	2,000	0.15%
2020/10/06	2	33.73	0	0.00	33.70	2	2,083	0.10%
2020/10/05	2	33.35	4	33.43	33.50	-2	2,094	-0.10%
2020/09/30	1	33.35	0.2	33.20	33.40	0.8	2,103	0.04%
2020/09/29	4	33.55	0	0.00	33.50	4	2,113	0.19%
2020/09/28	5	33.34	0	0.00	33.45	5	2,133	0.23%
2020/09/25	0	0.00	1	33.00	33.05	-1	2,165	-0.05%
2020/09/24	8	33.58	0	0.00	33.50	8	2,195	0.36%
2020/09/23	4	34.09	0	0.00	34.10	4	2,217	0.18%
2020/09/22	2	34.30	0	0.00	34.35	2	2,224	0.09%
2020/09/21	6	34.88	0	0.00	34.75	6	2,229	0.27%
2020/09/18	0	0.00	2	35.33	35.25	-2	2,221	-0.09%
2020/09/17	0	0.00	2	35.25	35.15	-2	2,214	-0.09%
2020/09/15	1	34.80	0	0.00	34.80	1	2,211	0.05%
2020/09/10	4	35.16	2	35.35	35.05	2	2,186	0.09%
2020/09/09	5.1	34.90	0	0.00	35.20	5.1	2,179	0.23%
2020/09/08	3	35.62	0	0.00	35.55	3	2,171	0.14%
2020/09/07	2	36.00	1	36.45	35.85	1	2,165	0.05%
2020/09/04	8	35.93	3	36.03	36.05	5	2,162	0.23%
2020/09/03	3	36.95	27	36.69	36.55	-24	2,150	-1.12%
2020/09/02	1	35.65	0.1	35.85	35.85	0.9	2,033	0.05%
2020/09/01	2	35.50	0	0.00	35.55	2	2,027	0.10%
2020/08/31	5	35.97	3	36.45	35.05	2	2,027	0.10%
2020/08/28	15	36.83	6	36.82	36.50	9	1,994	0.45%
2020/08/27	4	36.35	6.1	36.58	36.75	-2.1	1,947	-0.11%
2020/08/26	12	36.63	7.2	36.79	36.75	4.8	1,905	0.25%
2020/08/25	4	36.10	7	35.79	36.40	-3	1,813	-0.17%
2020/08/24	1	34.95	1	34.95	35.05	0	1,769	0.00%
2020/08/21	3	34.77	0	0.00	34.90	3	1,763	0.17%
2020/08/20	4	33.89	3	34.43	33.50	1	1,748	0.06%
2020/08/19	6	35.51	0	0.00	35.25	6	1,713	0.35%
2020/08/18	5	35.62	0	0.00	35.60	5	1,687	0.30%
2020/08/17	3	36.03	3	36.58	35.95	0	1,665	0.00%
2020/08/14	0	0.00	6	35.83	36.05	-6	1,618	-0.37%
2020/08/13	4	35.00	12	35.40	35.10	-8	1,580	-0.51%
2020/08/12	6	34.63	0	0.00	34.70	6	1,576	0.38%
2020/08/11	2	35.00	0	0.00	34.95	2	1,570	0.13%
2020/08/10	7	35.23	0	0.00	35.00	7	1,566	0.45%
2020/08/07	3	35.57	0	0.00	35.50	3	1,559	0.19%
2020/08/06	1	36.00	5	36.09	35.85	-4	1,555	-0.26%
2020/08/05	2	35.50	0	0.00	35.55	2	1,525	0.13%
2020/08/04	0	0.00	11	35.85	35.35	-11	1,509	-0.73%
2020/08/03	10	35.50	0	0.00	35.70	10	1,485	0.67%
2020/07/31	0	0.00	14	35.64	35.55	-14	1,446	-0.97%
2020/07/30	3	34.73	5	34.63	34.70	-2	1,360	-0.15%
2020/07/29	5	33.90	14	34.00	34.30	-9	1,251	-0.72%
2020/07/28	0	0.00	1	31.25	31.20	-1	1,151	-0.09%
2020/07/27	2	31.55	0	0.00	31.50	2	1,177	0.17%
2020/07/23	2	32.15	2	32.60	32.10	0	1,232	0.00%
2020/07/22	0	0.00	2	31.85	31.80	-2	1,231	-0.16%
2020/07/20	3	31.70	0	0.00	31.45	3	1,254	0.24%
2020/07/17	1	32.20	0	0.00	31.65	1	1,255	0.08%
2020/07/16	0.1	32.50	1	32.55	32.50	-0.9	1,252	-0.07%
2020/07/15	1	34.65	23	34.85	34.75	-22	1,242	-1.77%
2020/07/14	6	34.68	0	0.00	34.75	6	1,221	0.49%
2020/07/13	4	35.14	21	34.87	35.30	-17	1,207	-1.41%
2020/07/10	2	33.65	2	34.00	34.15	0	1,142	0.00%
2020/07/09	4	34.06	0	0.00	34.15	4	1,156	0.35%
2020/07/08	6	34.05	0	0.00	34.15	6	1,164	0.52%
2020/07/07	2	34.00	0	0.00	34.00	2	1,158	0.17%
2020/07/06	2	34.40	2	34.35	34.40	0	1,155	0.00%
2020/07/03	12	33.63	5	33.43	34.15	7	1,138	0.62%
2020/07/02	1	33.20	4	33.10	33.20	-3	1,120	-0.27%
2020/07/01	1	32.20	4	32.23	32.20	-3	1,097	-0.27%
2020/06/30	5	31.88	0	0.00	31.80	5	1,093	0.46%
2020/06/29	16	31.98	0	0.00	31.90	16	1,088	1.47%
2020/06/24	2	32.05	2	32.10	32.20	0	1,094	0.00%
2020/06/23	1	32.10	2	32.00	32.05	-1	1,110	-0.09%
2020/06/22	0	0.00	1	32.05	32.00	-1	1,116	-0.09%
2020/06/19	0.1	31.75	4	32.25	31.65	-3.9	1,124	-0.35%
2020/06/18	2	32.10	0	0.00	32.10	2	1,117	0.18%
2020/06/17	1	31.65	0	0.00	31.75	1	1,119	0.09%
2020/06/12	1	31.20	0	0.00	31.70	1	1,178	0.08%
2020/06/11	1	32.35	0	0.00	32.10	1	1,188	0.08%
2020/06/10	6	32.25	0	0.00	32.40	6	1,192	0.50%
2020/06/08	3	32.18	10	32.05	32.25	-7	1,261	-0.56%
2020/06/04	1	31.80	1	32.25	31.95	0	1,259	0.00%
2020/06/03	0	0.00	2	32.10	32.10	-2	1,263	-0.16%
2020/06/02	0	0.00	2	31.80	31.75	-2	1,255	-0.16%
2020/05/29	1.1	31.10	0	0.00	31.00	1.1	1,259	0.09%
2020/05/28	0	0.00	2	31.65	31.45	-2	1,254	-0.16%
2020/05/27	3	31.22	0	0.00	31.45	3	1,269	0.24%
2020/05/26	0	0.00	2	31.50	31.35	-2	1,280	-0.16%
2020/05/21	0	0.00	3	31.38	31.25	-3	1,292	-0.23%
2020/05/20	3	30.97	0	0.00	30.90	3	1,284	0.23%
2020/05/19	1	31.00	2	30.88	30.80	-1	1,281	-0.08%
2020/05/15	1	30.75	4	30.80	30.80	-3	1,291	-0.23%
2020/05/14	10	31.20	0	0.00	31.00	10	1,285	0.78%
2020/05/13	2	31.60	0	0.00	31.65	2	1,274	0.16%
2020/05/12	0	0.00	2	32.20	31.85	-2	1,278	-0.16%
2020/05/11	2	31.90	3	32.08	31.90	-1	1,289	-0.08%
2020/05/08	1	31.75	2	31.85	31.70	-1	1,275	-0.08%
2020/05/07	0	0.00	3	31.58	31.80	-3	1,268	-0.24%
2020/05/06	9	31.40	0	0.00	31.20	9	1,261	0.71%
2020/05/04	6	31.26	0	0.00	31.20	6	1,253	0.48%
2020/04/30	3.1	32.31	6	32.47	32.00	-2.9	1,244	-0.24%
2020/04/29	10	32.25	0	0.00	32.30	10	1,221	0.82%
2020/04/28	0	0.00	2	33.15	32.85	-2	1,204	-0.17%
2020/04/27	10	32.23	1	32.40	32.30	9	1,217	0.74%
2020/04/24	0	0.00	2	31.95	31.95	-2	1,213	-0.16%
2020/04/23	0	0.00	5	31.41	31.70	-5	1,197	-0.42%
2020/04/22	4	30.23	2	30.75	30.90	2	1,184	0.17%
2020/04/21	5	30.96	0	0.00	30.80	5	1,178	0.42%
2020/04/16	0	0.00	1	31.65	31.50	-1	1,136	-0.09%
2020/04/15	0	0.00	2	31.30	31.20	-2	1,125	-0.18%
2020/04/14	1	30.65	0	0.00	31.20	1	1,121	0.09%
2020/04/13	1	30.55	0	0.00	30.90	1	1,097	0.09%
2020/04/10	1	30.90	1	31.35	31.00	0	1,086	0.00%
2020/04/09	1	30.60	3	30.95	31.00	-2	1,088	-0.18%
2020/04/08	0	0.00	3	30.35	30.65	-3	1,067	-0.28%
2020/04/07	1	29.20	3	29.55	29.45	-2	1,054	-0.19%
2020/03/27	2	28.65	0	0.00	28.55	2	995	0.20%
2020/03/26	32	28.89	0	0.00	28.60	32	981	3.26%
2020/03/25	4	28.84	0	0.00	28.95	4	979	0.41%
2020/03/24	1	28.65	0	0.00	28.20	1	969	0.10%
2020/03/23	3	27.90	0	0.00	27.90	3	965	0.31%
2020/03/12	1	33.70	1	31.55	31.55	0	830	0.00%
2020/03/11	0	0.00	1	34.75	34.20	-1	798	-0.13%
2020/03/10	1	33.75	20	33.90	34.00	-19	807	-2.35%
2020/03/09	3	34.80	0	0.00	34.50	3	797	0.38%
2020/03/05	3	35.35	0	0.00	35.30	3	800	0.37%
2020/03/04	0.1	35.60	0	0.00	35.50	0.1	871	0.01%
2020/02/27	1	35.80	0	0.00	36.90	1	872	0.11%
2020/02/21	2	36.60	0	0.00	36.60	2	831	0.24%
2020/02/19	2	36.25	0	0.00	36.25	2	837	0.24%
2020/02/13	10	37.75	0	0.00	37.30	10	836	1.20%
2020/02/06	1	35.75	1	35.95	36.10	0	860	0.00%
2020/02/05	0	0.00	1	35.50	35.50	-1	878	-0.11%
2020/02/03	0.1	36.00	0	0.00	35.90	0.1	931	0.01%
2020/01/30	0	0.00	10	35.35	35.00	-10	998	-1.00%
2020/01/15	3	38.50	0	0.00	38.40	3	990	0.30%
2019/12/30	0	0.00	1	38.95	38.90	-1	1,054	-0.09%
2019/12/26	0	0.00	14	39.05	39.00	-14	1,061	-1.32%
2019/12/18	3	38.95	2	39.00	39.00	1	1,113	0.09%
2019/12/16	2	38.80	0	0.00	38.80	2	1,111	0.18%
2019/12/13	0.1	38.45	0	0.00	38.60	0.1	1,133	0.01%
2019/12/12	2	39.23	0	0.00	39.20	2	1,131	0.18%
2019/12/11	1	39.30	0	0.00	39.40	1	1,136	0.09%
2019/12/09	3	39.60	0	0.00	39.60	3	1,144	0.26%
2019/12/06	0	0.00	1	40.05	39.90	-1	1,148	-0.09%
2019/12/05	2	39.95	3	40.08	40.10	-1	1,147	-0.09%
2019/12/04	0	0.00	3	39.55	39.60	-3	1,128	-0.27%
2019/12/03	1	39.35	7	39.44	39.75	-6	1,136	-0.53%
2019/12/02	9	39.54	11	39.84	39.50	-2	1,133	-0.18%
2019/11/29	26	39.89	39.2	40.35	39.95	-13.2	1,132	-1.16%
2019/11/28	0	0.00	7	39.11	39.20	-7	1,075	-0.65%
2019/11/27	12	39.12	1	39.10	39.00	11	1,093	1.01%
2019/11/26	5	38.90	2	38.90	39.00	3	1,083	0.28%
2019/11/21	2	38.35	0	0.00	38.35	2	1,095	0.18%
2019/11/20	2	38.70	0	0.00	38.70	2	1,097	0.18%
2019/11/19	4	38.88	10	38.96	38.95	-6	1,105	-0.54%
2019/11/15	2	39.10	0	0.00	39.10	2	1,110	0.18%
2019/11/14	7	38.34	0	0.00	38.30	7	1,109	0.63%
2019/11/12	2	38.40	0	0.00	38.35	2	1,131	0.18%
2019/11/08	5	38.11	0	0.00	38.20	5	1,163	0.43%
2019/11/07	0	0.00	6	38.15	38.00	-6	1,176	-0.51%
2019/11/06	0	0.00	16	38.40	38.50	-16	1,173	-1.36%
2019/11/05	2	39.00	2	39.05	39.00	0	1,179	0.00%
2019/11/04	1	39.00	0	0.00	38.95	1	1,184	0.08%
2019/11/01	3	39.02	0	0.00	39.00	3	1,176	0.26%
2019/10/31	15	39.36	7	39.26	39.40	8	1,193	0.67%
2019/10/30	14	38.63	1	38.55	39.00	13	1,194	1.09%
2019/10/29	3	38.10	0	0.00	38.00	3	1,178	0.25%
2019/10/28	2	37.75	0	0.00	37.75	2	1,180	0.17%
2019/10/25	8	37.94	0	0.00	37.90	8	1,195	0.67%
2019/10/24	1	37.95	0	0.00	38.00	1	1,196	0.08%
2019/10/23	2	37.35	0	0.00	37.20	2	1,187	0.17%
2019/10/17	3	37.20	0	0.00	37.15	3	1,189	0.25%
2019/10/16	2	37.20	0	0.00	37.15	2	1,218	0.16%
2019/10/14	10	38.00	0	0.00	37.70	10	1,314	0.76%
2019/10/08	5	38.25	0	0.00	38.30	5	1,387	0.36%
2019/10/04	1	37.25	0	0.00	37.35	1	1,439	0.07%
2019/10/03	1	37.30	0	0.00	37.30	1	1,450	0.07%
2019/10/02	1	37.45	0	0.00	37.45	1	1,466	0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/17	0.1	38.10	0	0.00	38.10	0.1	1,570	0.00%
2019/09/16	1	38.55	0	0.00	38.70	1	1,586	0.06%
2019/09/03	2	38.70	0	0.00	38.70	2	1,700	0.12%
2019/09/02	2	39.50	0	0.00	39.50	2	1,684	0.12%
2019/08/30	0	0.00	1	38.70	38.45	-1	1,676	-0.06%
2019/08/27	1	37.95	0	0.00	37.70	1	1,682	0.06%
2019/08/26	9	37.94	0	0.00	37.80	9	1,707	0.53%
2019/08/21	1	38.40	1	38.40	38.40	0	1,773	0.00%
2019/08/20	1	38.70	0	0.00	38.50	1	1,797	0.06%
2019/08/13	1	37.70	0	0.00	37.70	1	1,942	0.05%
2019/08/07	1	38.05	0	0.00	37.15	1	2,036	0.05%
2019/08/06	2.1	38.15	0	0.00	38.10	2.1	2,062	0.10%
2019/08/02	1.2	38.29	0	0.00	38.20	1.2	2,142	0.06%
2019/08/01	1	39.60	2	39.85	39.35	-1	2,173	-0.05%
2019/07/31	8.2	40.23	3	40.80	40.25	5.2	2,162	0.24%
2019/07/30	1	42.20	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0.2	42.80	2	42.45	42.80	-1.8	2,202	-0.08%
2019/07/26	0.2	41.60	0	0.00	41.55	0.2	2,292	0.01%
2019/07/25	0.2	41.80	0	0.00	41.75	0.2	2,443	0.01%
2019/07/24	0.2	41.50	0	0.00	41.60	0.2	2,446	0.01%
2019/07/23	0	41.35	0	0.00	41.25	0	2,455	0.00%
2019/07/22	2.2	41.35	0	0.00	41.25	2.2	2,462	0.09%
2019/07/19	0.2	41.95	4	41.83	41.80	-3.8	2,469	-0.15%
2019/07/18	0.2	41.70	10	42.20	41.60	-9.8	2,477	-0.40%
2019/07/17	1.2	43.31	0	0.00	43.10	1.2	2,467	0.05%
2019/07/16	5	46.97	0	0.00	47.00	5	2,459	0.20%
2019/07/15	4	47.08	9	47.10	47.00	-5	2,491	-0.20%
2019/07/12	0	0.00	1	46.85	46.90	-1	2,487	-0.04%
2019/07/11	12	46.29	2	45.98	46.30	10	2,490	0.40%
2019/07/09	1	46.10	1	46.10	46.00	0	2,444	0.00%
2019/07/08	11	45.99	0	0.00	46.15	11	2,442	0.45%
2019/07/05	1	45.35	0	0.00	45.80	1	2,465	0.04%
2019/07/04	0	0.00	5	45.47	45.90	-5	2,481	-0.20%
2019/07/03	2	45.05	3	44.98	45.05	-1	2,506	-0.04%
2019/07/02	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/07/01	1	44.40	2	44.05	44.25	-1	2,538	-0.04%
2019/06/28	0	0.00	1	43.50	43.40	-1	2,555	-0.04%
2019/06/27	10	43.55	1	43.50	43.50	9	2,584	0.35%
2019/06/26	1	42.85	2	42.95	43.15	-1	2,624	-0.04%
2019/06/21	1	42.70	1	42.80	42.55	0	2,959	0.00%
2019/06/20	1	42.45	0	0.00	42.50	1	2,955	0.03%
2019/06/19	0.2	42.05	3	42.05	42.05	-2.8	2,988	-0.09%
2019/06/18	0.2	41.65	0	0.00	41.55	0.2	3,005	0.01%
2019/06/17	2.2	41.74	2	41.45	41.60	0.2	3,057	0.01%
2019/06/14	2.2	41.86	1	41.80	41.75	1.2	3,068	0.04%
2019/06/13	1.2	40.90	0	0.00	41.00	1.2	3,052	0.04%
2019/06/12	1	40.40	0	0.00	40.40	1	3,075	0.03%
2019/06/11	0	0.00	2	40.60	40.75	-2	3,116	-0.06%
2019/06/10	0.2	40.35	0	0.00	40.35	0.2	3,135	0.01%
2019/06/06	0.2	40.20	0	0.00	40.10	0.2	3,163	0.01%
2019/06/05	0.2	40.40	0	0.00	40.40	0.2	3,165	0.01%
2019/06/04	0.2	40.30	0	0.00	40.30	0.2	3,160	0.01%
2019/06/03	0.2	40.20	0	0.00	40.00	0.2	3,163	0.01%
2019/05/31	0	0.00	2	40.25	40.50	-2	3,157	-0.06%
2019/05/30	0.2	39.55	10	39.35	39.35	-9.8	3,158	-0.31%
2019/05/29	1.2	39.26	4	39.50	39.00	-2.8	3,190	-0.09%
2019/05/28	10	40.10	0	0.00	39.80	10	3,162	0.32%
2019/05/27	0.2	40.30	0	0.00	40.10	0.2	3,174	0.01%
2019/05/24	6.2	40.42	3	40.67	39.95	3.2	3,202	0.10%
2019/05/23	2	39.85	3	40.00	39.95	-1	3,172	-0.03%
2019/05/22	0	0.00	22	39.13	39.30	-22	3,205	-0.69%
2019/05/21	0	0.00	5	38.50	38.30	-5	3,203	-0.16%
2019/05/20	0.2	38.95	0	0.00	38.80	0.2	3,191	0.01%
2019/05/16	1	39.70	0	0.00	39.80	1	3,169	0.03%
2019/05/15	2	40.05	1	40.25	40.05	1	3,164	0.03%
2019/05/13	3.2	39.50	3	39.72	39.30	0.2	3,278	0.01%
2019/05/10	2	40.50	1	40.60	40.20	1	3,308	0.03%
2019/05/09	2	41.13	2	41.18	40.75	0	3,420	0.00%
2019/05/08	0.3	42.35	4	42.00	42.15	-3.7	3,415	-0.11%
2019/05/07	5.3	42.96	5	43.00	42.95	0.3	3,407	0.01%
2019/05/06	6.2	43.14	5	43.00	43.00	1.2	3,382	0.04%
2019/05/03	0.4	44.40	0	0.00	44.35	0.4	3,378	0.01%
2019/05/02	2.3	44.13	1	45.05	44.55	1.3	3,335	0.04%
2019/04/30	0.2	47.90	1	47.75	47.90	-0.8	3,227	-0.02%
2019/04/29	0.2	47.60	0	0.00	47.60	0.2	3,255	0.01%
2019/04/26	0.2	48.40	0	0.00	48.40	0.2	3,263	0.01%
2019/04/25	0.2	48.70	0	0.00	48.70	0.2	3,265	0.01%
2019/04/24	1.4	48.95	0	0.00	48.70	1.4	3,276	0.04%
2019/04/23	2.2	48.91	0	0.00	48.85	2.2	3,266	0.07%
2019/04/22	0	0.00	7	49.70	49.70	-7	3,240	-0.22%
2019/04/19	8	50.10	10.6	50.24	50.00	-2.6	3,215	-0.08%
2019/04/18	0	0.00	1	49.05	48.90	-1	3,129	-0.03%
2019/04/12	2	48.60	0	0.00	48.05	2	3,106	0.06%
2019/04/11	1	49.00	3	49.18	48.55	-2	3,092	-0.06%
2019/04/10	1	49.60	0	0.00	49.60	1	3,052	0.03%
2019/04/09	2	49.53	0	0.00	49.70	2	3,014	0.07%
2019/04/03	0	48.80	1	49.20	48.90	-1	2,951	-0.03%
2019/04/01	8	48.66	8	48.74	48.50	0	2,871	0.00%
2019/03/29	10	48.64	1	48.40	48.60	9	2,832	0.32%
2019/03/28	51	49.70	50	50.06	48.60	1	2,799	0.04%
2019/03/27	13	48.14	27	48.04	48.50	-14	2,639	-0.53%
2019/03/26	73	47.75	42	47.99	47.50	31	2,626	1.18%
2019/03/25	4	46.30	0	0.00	46.10	4	2,540	0.16%
2019/03/22	4	46.50	2	46.43	46.85	2	2,536	0.08%
2019/03/21	5	47.20	5	47.20	47.20	0	2,525	0.00%
2019/03/20	2	47.10	2.6	47.07	47.20	-0.6	2,527	-0.02%
2019/03/19	10	46.05	6	45.91	46.00	4	2,492	0.16%
2019/03/18	12	45.73	0	0.00	45.90	12	2,524	0.48%
2019/03/15	1	46.40	2	46.15	45.90	-1	2,543	-0.04%
2019/03/14	2	46.40	1	46.20	46.50	1	2,588	0.04%
2019/03/13	1	45.70	0	0.00	45.40	1	2,565	0.04%
2019/03/12	5	46.30	0	0.00	46.00	5	2,561	0.20%
2019/03/11	0.2	45.60	0	0.00	45.80	0.2	2,571	0.01%
2019/03/08	0.2	45.60	0	0.00	45.60	0.2	2,622	0.01%
2019/03/07	20.2	45.99	0	0.00	45.80	20.2	2,648	0.76%
2019/03/05	0.2	46.10	0	0.00	46.10	0.2	2,699	0.01%
2019/02/26	0	0.00	4	46.50	46.50	-4	2,664	-0.15%
2019/02/25	2	46.90	3	47.83	46.85	-1	2,635	-0.04%
2019/02/22	2	46.45	1	46.70	47.50	1	2,600	0.04%
2019/02/21	2	46.85	7	46.27	46.80	-5	2,562	-0.20%
2019/02/20	1	45.40	0	0.00	45.35	1	2,492	0.04%
2019/02/19	1.2	45.35	1	45.90	45.30	0.2	2,469	0.01%
2019/02/18	1	45.30	0	0.00	45.35	1	2,453	0.04%
2019/02/15	4	45.84	0	0.00	45.80	4	2,454	0.16%
2019/02/14	3	46.43	1	46.80	46.80	2	2,468	0.08%
2019/02/13	0.2	46.75	7	46.77	46.90	-6.8	2,460	-0.28%
2019/02/12	9.2	46.04	3	46.60	45.30	6.2	2,364	0.26%
2019/02/11	2.2	45.85	1	45.95	45.70	1.2	2,291	0.05%
2019/01/30	1	44.15	2	45.00	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	2	43.58	43.80	-2	2,086	-0.10%
2019/01/25	0	0.00	8	42.66	42.75	-8	2,051	-0.39%
2019/01/24	2	42.50	0	0.00	42.70	2	2,083	0.10%
2019/01/23	0	0.00	1	43.15	43.00	-1	2,092	-0.05%
2019/01/22	3	41.75	5	41.80	41.60	-2	2,078	-0.10%
2019/01/21	4	41.25	0	0.00	41.50	4	2,039	0.20%
2019/01/17	0	40.60	0	0.00	40.60	0	2,002	0.00%
2019/01/14	1.2	39.64	0	0.00	39.35	1.2	1,994	0.06%
2019/01/11	0	40.00	0	0.00	39.60	0	2,006	0.00%
2019/01/10	2.2	39.60	0	0.00	39.50	2.2	2,009	0.11%
2019/01/09	0.2	39.85	6	39.77	40.00	-5.8	1,995	-0.29%
2019/01/08	0.2	39.60	9	39.27	39.30	-8.8	1,984	-0.44%
2019/01/07	7	39.74	5	39.70	39.80	2	1,983	0.10%
2019/01/04	0.2	39.25	0	0.00	39.25	0.2	1,981	0.01%
2019/01/03	0.2	38.60	0	0.00	38.45	0.2	2,012	0.01%
2019/01/02	0.2	38.70	2	38.53	38.55	-1.8	2,031	-0.09%
2018/12/28	0.2	38.50	0	0.00	38.05	0.2	2,066	0.01%
2018/12/27	9.2	38.45	5	38.75	38.30	4.2	2,113	0.20%
2018/12/26	0	0.00	2	38.48	38.30	-2	2,120	-0.09%
2018/12/24	0.2	38.70	0	0.00	38.70	0.2	2,151	0.01%
2018/12/22	0.2	38.65	0	0.00	38.60	0.2	2,222	0.01%
2018/12/21	2.2	37.65	0	0.00	38.00	2.2	2,244	0.10%
2018/12/20	9	37.67	0	0.00	37.60	9	2,240	0.40%
2018/12/19	7.2	38.39	8	38.73	38.30	-0.8	2,253	-0.04%
2018/12/18	13.2	39.56	5	39.60	39.30	8.2	2,254	0.36%
2018/12/17	0.2	40.45	0	0.00	40.15	0.2	2,288	0.01%
2018/12/14	0.2	41.00	7	40.45	40.65	-6.8	2,319	-0.29%
2018/12/13	7.2	41.08	0	0.00	41.10	7.2	2,323	0.31%
2018/12/12	0	0.00	7	41.63	41.85	-7	2,411	-0.29%
2018/12/11	8	40.52	0	0.00	40.20	8	2,521	0.32%
2018/12/10	0	0.00	1	41.55	41.25	-1	2,549	-0.04%
2018/12/07	11	43.07	13	42.30	43.10	-2	2,552	-0.08%
2018/12/04	8	41.29	5	42.10	41.20	3	2,664	0.11%
2018/12/03	5.3	42.00	5	41.30	42.00	0.3	2,716	0.01%
2018/11/30	0.3	40.20	1	40.10	40.10	-0.8	2,742	-0.03%
2018/11/29	0.3	40.30	1	40.05	40.20	-0.8	2,794	-0.03%
2018/11/28	3.3	39.48	7	39.46	39.60	-3.8	2,934	-0.13%
2018/11/27	6	39.56	10	39.63	39.50	-4	2,960	-0.14%
2018/11/26	5	40.34	0	0.00	40.10	5	3,053	0.16%
2018/11/22	5	40.15	5	40.70	40.15	0	3,554	0.00%
2018/11/20	0	0.00	7	40.23	40.25	-7	3,861	-0.18%
2018/11/19	5	41.05	5	41.05	41.05	0	3,885	0.00%
2018/11/16	12	41.17	5	41.30	41.00	7	3,916	0.18%
2018/11/15	0	0.00	1	40.95	41.20	-1	3,967	-0.03%
2018/11/14	5	40.40	5	40.90	40.40	0	4,002	0.00%
2018/11/12	6	41.17	5	41.95	41.00	1	4,013	0.02%
2018/11/09	7	42.90	6	43.47	42.80	1	4,011	0.02%
2018/11/08	5	43.45	6	43.35	43.45	-1	4,023	-0.02%
2018/11/07	6	42.22	5	43.15	42.50	1	4,065	0.02%
2018/11/05	10	43.40	10	43.45	43.40	0	4,150	0.00%
2018/11/02	0	0.00	1	43.90	44.00	-1	4,180	-0.02%
2018/11/01	1	42.10	1	43.15	43.00	0	4,212	0.00%
2018/10/31	7	43.11	5	43.80	42.50	2	4,270	0.05%
2018/10/30	6	44.13	6	45.58	44.00	0	4,284	0.00%
2018/10/29	5	45.30	5	46.00	46.50	0	4,324	0.00%
2018/10/26	5	46.00	5	44.90	46.00	0	4,502	0.00%
2018/10/23	5	48.62	0	0.00	47.30	5	4,717	0.11%
2018/10/18	5	46.35	5	46.80	46.55	0	5,040	0.00%
2018/10/17	5	47.45	5	48.15	47.05	0	5,040	0.00%
2018/10/12	0	0.00	1	46.80	47.00	-1	5,025	-0.02%
2018/10/11	5	46.26	3	46.50	46.40	2	5,007	0.04%
2018/10/09	0	0.00	2	49.75	50.20	-2	4,960	-0.04%
2018/10/08	1	49.60	1	49.70	49.10	0	4,942	0.00%
2018/10/05	0	0.00	6	50.90	50.50	-6	4,929	-0.12%
2018/10/04	5	53.00	6	52.33	53.00	-1	4,928	-0.02%
2018/10/03	5	52.30	5	52.40	52.30	0	4,946	0.00%
2018/10/02	7	53.07	0	0.00	52.80	7	4,960	0.14%
2018/10/01	2	54.05	5	54.80	53.80	-3	4,955	-0.06%
2018/09/28	5	52.40	6.6	53.07	53.80	-1.6	4,890	-0.03%
2018/09/27	5	52.50	5	53.40	52.60	0	4,873	0.00%
2018/09/26	9	53.54	8	54.19	52.60	1	4,858	0.02%
2018/09/25	2	53.85	1	53.40	53.40	1	4,824	0.02%
2018/09/21	5	55.10	5	56.30	54.00	0	4,770	0.00%
2018/09/20	5	55.30	5	57.20	56.50	0	4,728	0.00%
2018/09/19	7	56.51	6	56.17	56.50	1	4,701	0.02%
2018/09/18	0	0.00	2	56.20	55.30	-2	4,714	-0.04%
2018/09/17	18	55.97	16	56.48	56.30	2	4,603	0.04%
2018/09/14	6	53.23	5	52.78	52.90	1	4,489	0.02%
2018/09/13	12	53.85	2	54.25	54.00	10	4,422	0.23%
2018/09/12	31	55.43	34	55.44	55.50	-3	4,369	-0.07%
2018/09/11	3	53.70	15	53.85	54.40	-12	4,296	-0.28%
2018/09/10	3	51.60	0	0.00	52.40	3	4,197	0.07%
2018/09/07	1	54.30	4	54.60	53.80	-3	4,156	-0.07%
2018/09/06	3	54.03	3	53.43	53.50	0	4,068	0.00%
2018/09/05	2	56.40	1	56.10	56.50	1	3,991	0.03%
2018/09/04	42	58.25	46	57.93	58.20	-4	3,923	-0.10%
2018/09/03	1	54.40	5	56.80	54.30	-4	3,764	-0.11%
2018/08/31	2	56.70	2	57.25	57.70	0	3,706	0.00%
2018/08/30	48	57.57	43	57.96	57.80	5	3,653	0.14%
2018/08/29	8	54.76	5	54.68	55.10	3	3,366	0.09%
2018/08/28	43	53.33	45	53.86	55.00	-2	3,174	-0.06%
2018/08/27	10	50.00	11	49.64	50.00	-1	2,879	-0.03%
2018/08/24	2	48.93	1	49.40	49.15	1	2,860	0.03%
2018/08/23	11	50.25	11	50.30	50.30	0	2,884	0.00%
2018/08/22	1	50.70	0	0.00	50.50	1	2,855	0.04%
2018/08/21	11	49.40	12	47.88	49.60	-1	2,794	-0.04%
2018/08/20	10	48.00	10	47.80	48.00	0	2,757	0.00%
2018/08/17	10	49.28	10	50.25	49.30	0	2,730	0.00%
2018/08/16	10	49.85	10	49.50	49.85	0	2,707	0.00%
2018/08/15	10	50.80	10	50.25	50.80	0	2,674	0.00%
2018/08/14	0	0.00	2	50.70	51.20	-2	2,647	-0.08%
2018/08/13	5	48.30	6	49.05	49.00	-1	2,581	-0.04%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/09	5	50.90	6	50.75	50.90	-1	2,488	-0.04%
2018/08/07	0	0.00	6	49.38	51.00	-6	2,374	-0.25%
2018/08/06	18	49.18	13	49.65	48.70	5	2,275	0.22%
2018/08/03	6	50.53	7	50.12	50.50	-1	2,205	-0.05%
2018/08/02	1	50.80	3	50.60	50.00	-2	2,130	-0.09%
2018/08/01	2	47.60	1	48.15	48.80	1	1,961	0.05%
2018/07/31	0	0.00	6	46.84	47.60	-6	1,887	-0.32%
2018/07/30	0	0.00	1	47.35	46.50	-1	1,804	-0.06%
2018/07/27	8	45.96	13	46.31	47.00	-5	1,751	-0.29%
2018/07/26	1	44.05	3	44.72	45.15	-2	1,650	-0.12%
2018/07/25	1.4	43.27	2	43.40	43.00	-0.6	1,522	-0.04%
2018/07/05	2	41.20	2	41.50	41.50	0	1,608	0.00%
2018/06/27	5	42.30	2	41.95	42.65	3	1,575	0.19%
2018/06/26	2	41.10	0	0.00	41.30	2	1,532	0.13%
2018/06/22	1	40.45	3	41.90	41.80	-2	1,509	-0.13%
2018/06/21	3	40.95	8	40.87	40.90	-5	1,521	-0.33%
2018/06/19	1	41.55	0	0.00	41.20	1	1,561	0.06%
2018/06/15	1	42.55	0	0.00	42.55	1	1,557	0.06%
2018/06/14	3	42.13	0	0.00	42.05	3	1,546	0.19%
2018/06/13	3	42.97	1	43.55	42.55	2	1,572	0.13%
2018/06/12	2	42.43	1	43.05	42.75	1	1,611	0.06%
2018/06/11	9	43.19	3	43.07	43.05	6	1,625	0.37%
2018/06/08	1	43.00	2	42.95	43.00	-1	1,649	-0.06%
2018/06/07	8	42.98	7	42.80	42.80	1	1,721	0.06%
2018/06/05	2	41.75	7	41.57	41.60	-5	1,734	-0.29%
2018/06/04	6	41.13	0	0.00	41.00	6	1,806	0.33%
2018/05/31	4	40.95	10	41.60	41.40	-6	1,987	-0.30%
2018/05/30	2	39.90	1	39.60	40.10	1	1,968	0.05%
2018/05/28	0	0.00	1	40.20	40.10	-1	2,075	-0.05%
2018/05/25	0	0.00	2	39.70	39.70	-2	2,199	-0.09%
2018/05/24	3	38.97	2	39.40	39.65	1	2,387	0.04%
2018/05/17	4	39.23	0	0.00	39.20	4	2,749	0.15%
2018/05/16	1	38.75	1	38.75	38.70	0	2,835	0.00%
2018/05/11	1	39.10	0	0.00	39.70	1	3,519	0.03%
2018/05/09	1	37.80	0	0.00	37.65	1	3,787	0.03%
2018/05/07	3	38.90	0	0.00	39.10	3	3,967	0.08%
2018/05/03	2	38.85	0	0.00	38.70	2	3,994	0.05%
2018/05/02	0	0.00	2	38.90	39.10	-2	3,995	-0.05%
2018/04/27	1	39.60	3	39.40	39.60	-2	3,984	-0.05%
2018/04/26	5	41.35	6	42.76	41.35	-1	3,953	-0.03%
2018/04/25	1	42.85	0	0.00	43.45	1	3,972	0.03%
2018/04/19	0	0.00	2.4	46.25	45.80	-2.4	3,932	-0.06%
2018/04/17	1	44.65	0	0.00	44.75	1	3,847	0.03%
2018/04/16	0	0.00	3	44.60	44.30	-3	3,842	-0.08%
2018/04/13	12	44.78	10	45.56	44.60	2	3,838	0.05%
2018/04/12	8	45.08	10	45.10	45.40	-2	3,798	-0.05%
2018/04/11	2	44.00	0	0.00	44.00	2	3,730	0.05%
2018/04/10	1	43.20	0	0.00	43.45	1	3,716	0.03%
2018/03/30	5	43.10	5	43.35	43.10	0	3,699	0.00%
2018/03/29	0	0.00	1	43.60	43.30	-1	3,693	-0.03%
2018/03/27	6	43.64	6	43.64	43.65	0	3,675	0.00%
2018/03/23	2	42.30	0	0.00	42.40	2	3,627	0.06%
2018/03/22	1	43.40	5	44.28	43.50	-4	3,600	-0.11%
2018/03/21	5	44.10	5	44.20	44.10	0	3,578	0.00%
2018/03/20	2	44.40	0	0.00	44.35	2	3,575	0.06%
2018/03/16	0	0.00	1	45.75	45.75	-1	3,554	-0.03%
2018/03/15	5	45.20	5	45.40	45.20	0	3,500	0.00%
2018/03/13	14	45.05	11	45.12	44.80	3	3,440	0.09%
2018/03/12	5	43.55	5.6	43.39	43.55	-0.6	3,354	-0.02%
2018/03/09	3	43.55	12	43.58	43.40	-9	3,324	-0.27%
2018/03/08	8	45.16	12	46.32	44.50	-4	3,254	-0.12%
2018/03/07	21	45.70	73	45.60	45.95	-52	3,155	-1.65%
2018/03/06	1	43.90	0	0.00	43.90	1	3,008	0.03%
2018/03/05	1	43.15	1	42.95	43.50	0	2,986	0.00%
2018/03/02	7	43.18	0	0.00	42.85	7	2,944	0.24%
2018/03/01	1	44.15	1	44.70	44.20	0	2,883	0.00%
2018/02/27	6	44.81	9	45.03	44.85	-3	2,831	-0.11%
2018/02/26	17	44.01	23	44.35	45.00	-6	2,694	-0.22%
2018/02/23	6	42.58	9	42.64	42.55	-3	2,495	-0.12%
2018/02/22	11	42.64	3	42.75	42.20	8	2,445	0.33%
2018/02/21	4	41.98	0	0.00	41.95	4	2,388	0.17%
2018/02/12	1	42.20	0	0.00	41.30	1	2,330	0.04%
2018/02/09	6	42.29	9	41.71	42.20	-3	2,255	-0.13%
2018/02/08	6	41.93	5	42.10	42.35	1	2,122	0.05%
2018/02/07	3	42.08	12	42.88	41.35	-9	2,024	-0.44%
2018/02/06	29	44.16	6	41.50	40.50	23	1,883	1.22%
2018/02/05	3	43.20	10	42.38	43.70	-7	1,626	-0.43%
2018/02/02	4	41.38	5	41.20	41.90	-1	1,332	-0.08%
2018/02/01	2	38.88	4	38.98	38.90	-2	1,128	-0.18%
2018/01/31	6	38.54	13	38.56	38.30	-7	1,051	-0.67%
2018/01/30	3	36.95	1	36.70	36.95	2	856	0.23%
2018/01/29	1	36.80	15	36.64	36.70	-14	834	-1.68%
2018/01/26	0	0.00	5	36.20	36.20	-5	798	-0.63%
2018/01/25	2	36.15	1	36.30	36.10	1	803	0.12%
2018/01/24	0	0.00	5	36.00	36.05	-5	830	-0.60%
2018/01/19	1	36.00	3	36.15	36.00	-2	825	-0.24%
2018/01/18	1	35.45	0	0.00	35.45	1	776	0.13%
2018/01/17	1	35.30	0	0.00	35.30	1	766	0.13%
2018/01/15	0	0.00	1	35.60	35.20	-1	761	-0.13%
2018/01/12	3	35.38	5	35.20	35.40	-2	756	-0.26%
2018/01/11	1	34.95	0	0.00	34.95	1	743	0.13%
2018/01/08	0	0.00	0	34.75	34.75	0	735	0.00%
2018/01/05	0	0.00	1	35.10	34.85	-1	736	-0.14%
2018/01/03	2	34.98	0	0.00	34.95	2	795	0.25%
2018/01/02	0	0.00	3	34.45	34.50	-3	772	-0.39%