新普 (6121)-元富-成功券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼18.5
漲幅
-4.29%
成交量
1,763張
產業
上櫃電腦及週邊類股▼2.96%
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	415.00	0	0.00	413.00	2	2,100	0.10%
2024/04/18	0	0.00	1	416.00	431.50	-1	2,078	-0.05%
2024/04/17	0.1	418.50	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0	0.00	1.3	419.93	416.50	-1.3	2,068	-0.06%
2024/04/15	0	429.00	3.2	430.97	430.50	-3.2	2,039	-0.16%
2024/04/12	2	426.00	0	0.00	430.00	2	2,038	0.10%
2024/04/11	3.1	425.06	2.1	421.71	433.00	1	2,038	0.05%
2024/04/10	1	432.99	6	428.58	427.00	-5	2,023	-0.25%
2024/04/09	2	436.00	2	432.25	437.00	0	2,009	0.00%
2024/04/08	2	432.29	1.3	429.40	434.50	0.7	2,008	0.03%
2024/04/03	0	440.00	7	435.36	438.00	-7	1,991	-0.35%
2024/04/02	1	437.50	0	0.00	437.00	1	1,980	0.05%
2024/04/01	8.1	435.89	0	0.00	434.00	8.1	1,969	0.41%
2024/03/29	1.6	452.77	4	454.38	448.00	-2.4	1,931	-0.12%
2024/03/28	8	459.00	5.1	458.53	451.50	2.9	1,807	0.16%
2024/03/27	12.1	447.75	14	447.72	456.50	-2	1,743	-0.11%
2024/03/26	3	441.42	3.1	442.49	437.50	-0.1	1,664	0.00%
2024/03/25	12.2	441.29	10	441.45	438.00	2.2	1,622	0.14%
2024/03/22	10.2	459.89	7	454.43	456.00	3.2	1,581	0.20%
2024/03/21	3.1	482.08	2.1	471.81	470.00	1	1,536	0.06%
2024/03/20	6	499.33	1.1	491.55	487.00	4.9	1,484	0.33%
2024/03/19	0.1	490.00	2.4	492.91	488.00	-2.3	1,392	-0.17%
2024/03/18	10	472.70	8	471.38	471.00	2	1,304	0.15%
2024/03/15	0.2	469.63	3	479.17	469.00	-2.8	1,275	-0.22%
2024/03/14	0.1	502.00	1.1	511.38	501.00	-1	1,196	-0.08%
2024/03/13	0	0.00	2.1	518.66	556.00	-2.1	1,157	-0.18%
2024/03/12	0.1	512.00	0	485.50	506.00	0	1,103	0.00%
2024/03/11	2	478.50	0	0.00	477.00	2	1,087	0.18%
2024/03/08	0.1	495.75	0	0.00	495.50	0.1	1,114	0.01%
2024/02/21	0	0.00	4.1	418.75	418.50	-4.1	1,082	-0.38%
2024/02/16	1	388.00	0	0.00	390.00	1	1,110	0.09%
2024/02/05	2	392.00	0	0.00	392.00	2	1,092	0.18%
2024/02/01	0	0.00	1	388.00	389.50	-1	1,074	-0.09%
2024/01/26	0	398.00	0	0.00	399.50	0	1,046	0.00%
2024/01/22	0	0.00	0.1	408.50	406.00	-0.1	1,087	0.00%
2024/01/18	1	408.00	0	0.00	407.50	1	1,103	0.09%
2024/01/17	0	0.00	0.1	407.50	407.50	-0.1	1,102	-0.01%
2024/01/15	0	398.25	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	1	400.00	0	0.00	404.50	1	1,083	0.09%
2024/01/10	0	405.00	0	0.00	405.50	0	1,078	0.00%
2023/12/29	0	0.00	5	420.20	420.00	-5	1,033	-0.48%
2023/12/28	1	416.00	7	414.29	419.00	-6	1,031	-0.58%
2023/12/25	1	401.06	0	0.00	401.50	1	1,012	0.10%
2023/12/22	5	407.50	0	0.00	407.00	5	1,001	0.50%
2023/12/21	0.1	414.00	0.2	414.31	413.00	-0.1	992	-0.01%
2023/12/20	0	0.00	2	427.25	425.50	-2	983	-0.20%
2023/12/19	2	420.00	0	418.00	417.50	2	969	0.20%
2023/12/18	4	427.38	0	0.00	426.50	4	963	0.42%
2023/12/15	1	426.00	1	437.00	433.00	0	952	0.00%
2023/12/13	0	0.00	3	418.50	417.00	-3	940	-0.32%
2023/12/12	2	414.25	0	0.00	412.50	2	962	0.21%
2023/12/11	1	414.00	0	0.00	415.50	1	973	0.10%
2023/12/08	4	416.50	4.2	421.00	418.00	-0.2	994	-0.02%
2023/12/06	0	413.92	0	0.00	416.50	0	1,002	0.00%
2023/12/05	0	419.50	0	0.00	420.00	0	980	0.00%
2023/12/04	1	405.00	1	410.00	407.00	0	941	0.00%
2023/12/01	0	381.50	1	384.50	389.50	-1	892	-0.11%
2023/11/27	1	360.00	0	0.00	361.50	1	822	0.12%
2023/11/20	1	358.50	0	0.00	361.00	1	794	0.13%
2023/11/17	0	0.00	1	362.00	364.00	-1	780	-0.13%
2023/11/15	0	0.00	1	359.00	355.50	-1	749	-0.13%
2023/11/14	0	0.00	4	345.50	344.50	-4	726	-0.55%
2023/11/10	0	343.00	0	0.00	339.00	0	726	0.00%
2023/11/08	0	343.50	0	0.00	342.00	0	739	0.00%
2023/11/02	0	0.00	0	340.00	341.50	0	758	0.00%
2023/11/01	0	0.00	1	340.00	341.00	-1	760	-0.13%
2023/10/25	2	336.50	0	0.00	336.50	2	725	0.28%
2023/10/24	0	0.00	0	337.50	338.50	0	730	0.00%
2023/10/23	2	335.50	0	0.00	334.00	2	741	0.27%
2023/10/20	0	0.00	0	334.27	335.50	0	744	0.00%
2023/10/12	0	328.50	0	0.00	327.50	0	866	0.00%
2023/10/05	0.1	338.00	0	337.40	339.50	0.1	882	0.01%
2023/10/04	0	328.00	0	0.00	333.50	0	883	0.00%
2023/10/03	0	332.00	0	0.00	334.00	0	879	0.00%
2023/10/02	0	335.50	0	0.00	336.50	0	879	0.00%
2023/09/19	0	0.00	2	344.50	344.00	-2	899	-0.22%
2023/09/18	3	342.50	2	339.50	339.50	1	874	0.11%
2023/09/15	2	340.50	0	0.00	343.00	2	872	0.23%
2023/09/14	0	0.00	1	349.50	350.00	-1	838	-0.12%
2023/09/13	3	343.33	2	342.75	344.00	1	807	0.12%
2023/09/12	0	0.00	2	333.25	334.00	-2	784	-0.25%
2023/09/11	0	0.00	1	324.50	325.00	-1	759	-0.13%
2023/09/07	0	0.00	1	324.50	323.00	-1	750	-0.13%
2023/09/06	1	323.00	2	322.25	324.50	-1	749	-0.13%
2023/09/05	0	0.00	4	320.12	321.00	-4	746	-0.54%
2023/08/30	1	308.50	0	0.00	308.50	1	762	0.13%
2023/08/29	0	0.00	1	307.50	308.00	-1	762	-0.13%
2023/08/25	0	304.00	0	0.00	307.00	0	771	0.00%
2023/08/24	0	0.00	1	305.00	305.00	-1	774	-0.13%
2023/08/18	0	301.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	0	301.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0	300.50	0	0.00	303.50	0	795	0.00%
2023/08/15	0	301.50	0	0.00	299.50	0	793	0.00%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/08/11	0	301.75	0	0.00	301.00	0	792	0.00%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/07	0	305.00	0	0.00	307.50	0	796	0.00%
2023/08/04	0	303.00	0	0.00	305.50	0	795	0.00%
2023/08/02	0	303.50	1	305.00	303.50	-1	797	-0.12%
2023/08/01	0	306.00	0.1	304.50	304.50	-0.1	791	-0.01%
2023/07/31	0	0.00	0.4	306.00	307.50	-0.4	790	-0.05%
2023/07/28	1	301.00	1	304.00	303.00	0	784	0.00%
2023/07/27	1.1	299.01	0	0.00	298.00	1.1	770	0.14%
2023/07/26	0	299.00	0.5	302.50	300.00	-0.5	757	-0.06%
2023/07/25	1	300.00	0	0.00	300.00	1	742	0.14%
2023/07/24	1	297.50	0	0.00	298.50	1	744	0.14%
2023/07/21	0	0.00	3	300.50	301.50	-3	735	-0.41%
2023/07/20	3	296.50	1	298.50	298.00	2	727	0.28%
2023/07/19	4	299.88	0	0.00	297.50	4	717	0.56%
2023/07/18	3	305.17	3	307.00	305.50	0	695	0.00%
2023/07/17	1	302.01	0	0.00	305.00	1	671	0.15%
2023/07/14	3.2	305.69	0	305.50	303.00	3.2	662	0.48%
2023/07/13	0	311.00	0	0.00	308.50	0	647	0.00%
2023/07/12	0	311.00	1	309.50	310.50	-1	641	-0.16%
2023/07/11	3	312.00	0	0.00	310.50	3	636	0.47%
2023/07/10	0	0.00	1	314.50	314.00	-1	639	-0.16%
2023/07/07	3	312.17	1	314.00	313.50	2	650	0.31%
2023/07/06	1	315.52	1	317.00	315.00	0	663	0.00%
2023/07/05	0	334.50	0	0.00	334.50	0	669	0.00%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/06/27	0	0.00	1.1	330.86	328.00	-1.1	753	-0.14%
2023/06/26	2	328.00	0	0.00	327.00	2	752	0.27%
2023/06/19	1	323.00	1	323.50	325.00	0	765	0.00%
2023/06/15	1	320.52	0	0.00	322.00	1	762	0.13%
2023/06/14	0.1	323.68	0	324.00	324.00	0	775	0.00%
2023/06/13	0	324.00	0	0.00	324.00	0	789	0.00%
2023/06/12	0	321.50	0	0.00	324.00	0	784	0.00%
2023/06/09	0	321.43	0	0.00	320.00	0	774	0.00%
2023/06/07	0	316.50	4	317.50	318.50	-4	755	-0.53%
2023/06/06	3	311.67	0	0.00	311.00	3	744	0.40%
2023/06/01	1	308.51	0	0.00	309.00	1	744	0.13%
2023/05/31	0	313.50	0	0.00	310.00	0	741	0.00%
2023/05/25	0	0.00	2	313.50	315.50	-2	732	-0.27%
2023/05/23	1	308.50	0	0.00	309.00	1	729	0.14%
2023/05/22	0	0.00	1	310.00	310.00	-1	730	-0.14%
2023/05/19	0.1	307.50	1	308.50	307.50	-1	732	-0.13%
2023/05/18	1	306.51	0	0.00	307.00	1	733	0.14%
2023/05/17	1	308.00	0	0.00	307.50	1	726	0.14%
2023/05/16	1	308.50	0	0.00	307.50	1	723	0.14%
2023/05/12	0.1	308.50	0	0.00	307.00	0.1	710	0.01%
2023/05/11	0	307.50	0	0.00	307.00	0	710	0.00%
2023/05/04	0	0.00	1	313.50	314.50	-1	711	-0.14%
2023/05/02	0	308.00	0	0.00	310.50	0	718	0.00%
2023/04/27	0.2	305.96	0	0.00	310.50	0.2	725	0.02%
2023/04/26	0	304.00	0	0.00	305.00	0	715	0.00%
2023/04/25	1	307.99	0	0.00	306.50	1	703	0.14%
2023/04/24	0.1	307.96	0	0.00	312.00	0.1	687	0.01%
2023/04/21	0	309.50	2	310.00	308.00	-2	678	-0.29%
2023/04/20	0	0.00	0.1	315.00	312.00	-0.1	663	-0.02%
2023/04/18	0	317.00	0	0.00	318.00	0	657	0.00%
2023/04/11	0	0.00	1	319.00	316.50	-1	622	-0.16%
2023/04/10	0	310.00	2	310.00	315.00	-2	608	-0.33%
2023/04/06	0.2	306.50	0	0.00	308.00	0.2	586	0.03%
2023/03/31	2	305.00	0	0.00	303.00	2	560	0.36%
2023/03/30	0	0.00	9	314.44	319.50	-9	531	-1.69%
2023/03/29	0.1	312.00	1	311.00	312.00	-1	516	-0.18%
2023/03/28	1	298.50	1	303.00	298.50	0	498	0.00%
2023/03/27	1	296.50	0	0.00	302.00	1	501	0.20%
2023/03/24	2	298.00	0	0.00	299.00	2	506	0.39%
2023/03/23	3	300.33	0	300.00	300.00	3	502	0.59%
2023/03/22	0	0.00	1	295.50	301.00	-1	497	-0.20%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/16	0	0.00	1	300.50	293.00	-1	465	-0.22%
2023/03/15	0	293.50	0	0.00	293.50	0	453	0.00%
2023/03/14	0	292.50	1	293.50	292.50	-1	455	-0.22%
2023/03/13	0	0.00	3	291.00	292.50	-3	458	-0.66%
2023/03/10	3	292.67	0	0.00	291.50	3	453	0.66%
2023/03/09	2	297.25	0	0.00	296.50	2	455	0.44%
2023/03/08	0	0.00	1	298.50	300.00	-1	460	-0.22%
2023/03/07	1	295.00	1	298.00	297.00	0	458	0.00%
2023/03/03	1	296.00	0	0.00	295.00	1	476	0.21%
2023/02/24	0	0.00	2	298.75	296.00	-2	488	-0.41%
2023/02/23	0	0.00	4	298.00	300.00	-4	493	-0.81%
2023/02/22	0	0.00	1	295.00	295.50	-1	495	-0.20%
2023/02/21	1	291.50	0	0.00	292.50	1	493	0.20%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/16	2	293.75	0	0.00	296.00	2	495	0.40%
2023/02/15	1	296.50	0	0.00	294.50	1	501	0.20%
2023/02/13	2.4	296.21	0	0.00	296.50	2.4	510	0.47%
2023/02/10	0	0.00	1	297.00	297.00	-1	515	-0.19%
2023/02/09	1	298.00	0	0.00	296.50	1	518	0.19%
2023/02/07	0	0.00	1	303.50	303.50	-1	512	-0.20%
2023/02/06	1	294.50	0	0.00	296.00	1	502	0.20%
2023/02/02	1	297.00	0	0.00	298.50	1	508	0.20%
2023/02/01	0	0.00	1	296.50	295.50	-1	507	-0.20%
2023/01/31	5	294.50	0	0.00	296.00	5	507	0.98%
2023/01/10	0	0.00	1	294.00	292.50	-1	511	-0.20%
2023/01/06	0	0.00	1	288.00	288.00	-1	514	-0.19%
2023/01/05	1.3	285.75	0	0.00	284.50	1.3	526	0.25%
2022/12/27	0	0.00	3	290.00	290.00	-3	550	-0.55%
2022/12/23	0	288.50	0	0.00	288.50	0	550	0.00%
2022/12/22	0	0.00	1	286.00	289.50	-1	556	-0.18%
2022/12/16	0	293.50	0	0.00	290.00	0	531	0.00%
2022/12/15	1	296.00	0	0.00	297.00	1	519	0.19%
2022/12/14	0	0.00	1	295.00	298.00	-1	518	-0.19%
2022/12/13	0	296.00	0	0.00	293.00	0	515	0.00%
2022/12/12	0	298.00	0	0.00	298.00	0	507	0.00%
2022/12/07	0	0.00	1	301.00	298.00	-1	510	-0.20%
2022/12/06	1	305.50	1	305.50	303.50	0	504	0.00%
2022/12/05	0	307.50	0	0.00	305.50	0	501	0.00%
2022/11/14	1	284.00	0	0.00	284.00	1	446	0.22%
2022/11/07	0	275.00	0	0.00	275.50	0	484	0.00%
2022/11/03	1	265.50	1	261.50	267.50	0	486	0.00%
2022/11/02	1	266.50	0	0.00	264.00	1	485	0.21%
2022/10/27	0	0.00	2	254.75	255.00	-2	478	-0.42%
2022/10/24	2	252.00	0	0.00	252.00	2	487	0.41%
2022/10/21	0	0.00	3	252.50	253.00	-3	492	-0.61%
2022/10/18	0	0.00	1	259.50	263.00	-1	507	-0.20%
2022/10/17	0	0.00	2	254.25	255.50	-2	524	-0.38%
2022/10/14	1	253.00	1	253.50	253.50	0	541	0.00%
2022/10/13	3	248.50	0	0.00	245.50	3	567	0.53%
2022/10/12	1	261.50	0	0.00	259.50	1	592	0.17%
2022/10/04	0	0.00	1	270.00	274.00	-1	634	-0.16%
2022/10/03	0	264.00	0	0.00	264.00	0	640	0.00%
2022/09/28	1	267.50	0	0.00	259.00	1	686	0.15%
2022/09/27	2	266.75	6	269.50	272.00	-4	686	-0.58%
2022/09/26	0	0.00	1	266.50	266.00	-1	688	-0.15%
2022/09/20	1	280.50	0	0.00	281.00	1	710	0.14%
2022/09/19	0	0.00	1	277.00	277.00	-1	711	-0.14%
2022/09/16	1	277.50	1	277.50	279.00	0	716	0.00%
2022/09/15	0	0.00	1	280.00	279.50	-1	720	-0.14%
2022/09/13	0	0.00	0.1	285.50	283.00	-0.1	724	-0.01%
2022/09/08	0	281.00	0	0.00	281.00	0	735	0.00%
2022/09/07	0	0.00	1	271.00	274.50	-1	733	-0.14%
2022/09/05	0.1	280.00	0	0.00	278.00	0.1	725	0.01%
2022/09/02	0.1	285.50	1	285.00	286.00	-0.9	720	-0.12%
2022/09/01	1.1	286.55	0	0.00	285.00	1.1	719	0.15%
2022/08/30	0.1	287.00	2	287.25	287.00	-1.9	719	-0.26%
2022/08/29	1.1	281.14	0	0.00	283.00	1.1	716	0.15%
2022/08/26	1	288.50	0	0.00	288.00	1	717	0.14%
2022/08/25	0	0.00	1	285.50	287.00	-1	713	-0.14%
2022/08/24	1	282.50	0	0.00	284.00	1	711	0.14%
2022/08/23	0	285.00	0	0.00	285.50	0	720	0.00%
2022/08/19	1	285.00	4	287.00	287.00	-3	711	-0.42%
2022/08/18	0.1	282.79	0	0.00	285.00	0.1	701	0.02%
2022/08/17	0.1	282.00	2	283.00	283.50	-1.9	695	-0.27%
2022/08/16	0.1	278.00	0	0.00	279.00	0.1	688	0.01%
2022/08/15	0.1	281.00	0	0.00	276.00	0.1	681	0.02%
2022/08/12	3.1	280.65	0	0.00	282.50	3.1	683	0.45%
2022/08/04	0.1	254.00	0	0.00	256.00	0.1	662	0.02%
2022/08/03	0	256.50	0	0.00	256.50	0	662	0.00%
2022/08/02	3	254.00	0	0.00	257.00	3	664	0.45%
2022/07/28	1	261.52	0	0.00	262.50	1	647	0.16%
2022/07/18	0	0.00	2	255.50	269.50	-2	536	-0.37%
2022/07/15	0	0.00	0.2	246.00	245.00	-0.2	526	-0.04%
2022/07/13	0	0.00	0.5	235.19	234.00	-0.5	516	-0.10%
2022/07/12	0.4	260.25	0	0.00	258.00	0.4	491	0.08%
2022/07/11	0.3	269.00	0	0.00	267.50	0.3	477	0.06%
2022/07/07	6	265.33	7	266.86	270.00	-1	456	-0.22%
2022/07/05	0	0.00	2	248.00	242.00	-2	427	-0.47%
2022/07/04	0	0.00	14	245.25	240.50	-14	419	-3.34%
2022/06/30	0	0.00	0	255.00	254.50	0	407	0.00%
2022/06/29	0	0.00	1	261.00	260.50	-1	397	-0.25%
2022/06/27	1	273.00	0	0.00	274.00	1	387	0.26%
2022/06/24	0	0.00	9	272.94	268.00	-9	394	-2.28%
2022/06/23	0	0.00	1	269.50	271.50	-1	393	-0.25%
2022/06/20	0	0.00	2	282.25	280.50	-2	402	-0.50%
2022/06/17	0	290.00	0	0.00	288.00	0	398	0.00%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/23	0	0.00	2	284.50	284.00	-2	395	-0.51%
2022/05/18	1	294.50	0	0.00	293.00	1	366	0.27%
2022/05/11	0	0.00	1	287.00	290.00	-1	361	-0.28%
2022/05/10	2	286.50	0	0.00	285.00	2	362	0.55%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/05/05	0	0.00	1	293.50	295.00	-1	364	-0.27%
2022/05/04	1	292.00	0	0.00	290.00	1	363	0.28%
2022/04/22	2	301.75	0	0.00	301.50	2	350	0.57%
2022/04/15	1	304.00	0	0.00	304.00	1	363	0.27%
2022/04/14	1	301.50	0	0.00	304.00	1	371	0.27%
2022/04/13	0	0.00	1	297.50	302.50	-1	380	-0.26%
2022/04/12	0	298.50	0	0.00	297.50	0	404	0.00%
2022/03/29	0	311.00	1.2	313.21	310.50	-1.2	424	-0.28%
2022/03/28	0	0.00	0.1	318.00	315.50	-0.1	417	-0.02%
2022/03/24	0	0.00	2	321.25	326.00	-2	403	-0.50%
2022/03/18	0	0.00	1	313.00	318.00	-1	434	-0.23%
2022/03/15	1	308.50	0	0.00	308.00	1	432	0.23%
2022/03/10	1	310.50	0	0.00	309.50	1	455	0.22%
2022/02/23	0	314.50	0	315.00	314.50	0	567	0.00%
2022/02/18	0	320.50	0	0.00	319.00	0	647	0.00%
2022/02/17	0	0.00	1	320.12	318.00	-1	707	-0.14%
2022/02/16	1	322.00	0	0.00	322.00	1	764	0.13%
2022/02/09	0	0.00	0.2	317.56	317.00	-0.2	824	-0.02%
2022/01/26	1	315.02	0	0.00	314.00	1	844	0.12%
2022/01/21	0	0.00	0.3	321.00	316.50	-0.3	897	-0.04%
2022/01/19	0	0.00	0.4	329.76	326.50	-0.4	932	-0.04%
2022/01/18	0.5	331.90	0	0.00	332.00	0.5	947	0.05%
2022/01/17	0.2	327.10	0	0.00	327.50	0.2	948	0.02%
2022/01/14	0	0.00	2	324.50	326.50	-2	955	-0.21%
2022/01/13	0	0.00	2	329.00	330.00	-2	958	-0.21%
2022/01/12	0	0.00	1	329.50	327.50	-1	958	-0.10%
2022/01/11	2	330.25	0	0.00	327.50	2	962	0.21%
2022/01/10	1	330.00	0	0.00	336.50	1	976	0.10%
2022/01/06	1	344.00	1.2	343.25	338.00	-0.2	978	-0.02%
2022/01/05	1	345.50	1	347.00	344.00	0	977	0.00%
2022/01/04	0.1	340.00	0	0.00	343.00	0.1	956	0.01%
2022/01/03	0.1	329.50	0	0.00	327.00	0.1	936	0.01%
2021/12/30	0.5	328.90	0	0.00	328.50	0.5	937	0.05%
2021/12/28	1.1	328.82	0	0.00	328.00	1.1	947	0.12%
2021/12/27	0.1	327.00	0	0.00	327.00	0.1	948	0.01%
2021/12/24	0.3	326.00	0	0.00	326.00	0.3	958	0.03%
2021/12/20	0	0.00	1	320.50	320.00	-1	964	-0.10%
2021/12/17	0	0.00	1	325.50	325.50	-1	960	-0.10%
2021/12/15	1	325.00	0	0.00	325.00	1	956	0.10%
2021/12/14	0.1	326.00	0	0.00	325.00	0.1	950	0.01%
2021/12/07	0.2	329.00	0	0.00	328.50	0.2	945	0.02%
2021/12/06	0	0.00	1	328.50	332.50	-1	949	-0.11%
2021/12/03	4	336.00	0	0.00	336.00	4	940	0.43%
2021/11/30	1	323.50	1	328.00	327.50	0	910	0.00%
2021/11/29	1	325.00	1	322.50	323.50	0	896	0.00%
2021/11/26	0	0.00	3	318.33	315.00	-3	893	-0.34%
2021/11/25	0	0.00	1	324.50	323.00	-1	894	-0.11%
2021/11/22	3	321.50	0	0.00	322.00	3	862	0.35%
2021/11/17	0	0.00	1	327.50	325.00	-1	841	-0.12%
2021/11/16	2	324.75	7	337.86	330.00	-5	805	-0.62%
2021/11/15	1	320.00	13	320.12	326.50	-12	753	-1.59%
2021/11/12	2	298.00	0	298.00	299.00	2	698	0.28%
2021/11/10	1	286.98	1	284.50	287.00	0	694	0.00%
2021/11/09	20	290.08	20	289.50	287.50	0	725	0.00%
2021/11/08	0	0.00	3.2	291.56	291.50	-3.2	730	-0.44%
2021/11/05	0.2	301.50	0	0.00	300.00	0.2	727	0.03%
2021/11/04	2	304.25	1	305.50	303.50	1	724	0.14%
2021/11/03	0	0.00	4	302.00	301.50	-4	717	-0.56%
2021/11/02	1	300.50	1.1	298.17	300.00	-0.1	708	-0.01%
2021/11/01	0.1	299.50	2	300.00	300.00	-1.9	707	-0.27%
2021/10/29	1	289.00	0	0.00	299.00	1	694	0.14%
2021/10/28	1	294.00	0	0.00	289.50	1	675	0.15%
2021/10/27	5	289.20	0	0.00	294.00	5	663	0.75%
2021/10/26	2	283.50	0	0.00	282.50	2	650	0.31%
2021/10/19	0.1	290.00	0	0.00	287.00	0.1	693	0.01%
2021/10/18	1	291.50	3	288.33	284.50	-2	692	-0.29%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/14	1	276.00	1	276.50	274.50	0	676	0.00%
2021/10/13	0.1	281.56	0	0.00	279.00	0.1	670	0.01%
2021/10/08	0.1	296.30	0	0.00	297.50	0.1	677	0.01%
2021/10/04	1	279.00	0	0.00	281.50	1	668	0.15%
2021/09/10	2	299.75	0	0.00	301.50	2	667	0.30%
2021/09/09	2	303.00	0	0.00	300.50	2	664	0.30%
2021/09/01	1	313.50	0	0.00	315.00	1	660	0.15%
2021/08/27	0	313.50	0	0.00	313.50	0	643	0.00%
2021/08/24	1	307.50	0	0.00	306.00	1	644	0.16%
2021/08/16	0	0.00	4	308.75	312.50	-4	622	-0.64%
2021/08/13	3	326.33	2	321.50	322.00	1	615	0.16%
2021/08/09	0	0.00	1	367.25	361.00	-1	580	-0.17%
2021/08/04	1	368.50	0	0.00	368.00	1	612	0.16%
2021/08/02	1	367.50	0	0.00	370.00	1	614	0.16%
2021/07/28	0	0.00	19	363.42	365.00	-19	625	-3.04%
2021/07/27	0	0.00	11	377.55	376.50	-11	633	-1.74%
2021/07/26	1	374.00	6	373.92	374.00	-5	628	-0.80%
2021/07/06	0	0.00	2	357.00	353.00	-2	751	-0.27%
2021/07/05	2	358.00	0	0.00	355.00	2	768	0.26%
2021/07/02	0	0.00	1.1	354.05	354.50	-1.1	785	-0.14%
2021/07/01	1	357.00	0	0.00	356.50	1	810	0.12%
2021/06/30	0	0.00	0.9	356.22	359.00	-0.9	832	-0.11%
2021/06/23	1	353.00	0	0.00	352.00	1	930	0.11%
2021/05/27	0	0.00	3	356.33	361.00	-3	1,323	-0.23%
2021/05/21	1	352.50	0	0.00	355.00	1	1,463	0.07%
2021/05/17	0	0.00	2	331.00	339.50	-2	1,524	-0.13%
2021/05/14	1	345.50	0	0.00	345.00	1	1,512	0.07%
2021/05/11	4	356.50	0	0.00	351.50	4	1,487	0.27%
2021/05/10	8	364.63	1	364.50	363.50	7	1,475	0.47%
2021/05/07	1	363.00	1	362.00	366.00	0	1,481	0.00%
2021/05/06	0	0.00	1	360.50	359.50	-1	1,484	-0.07%
2021/05/05	1	359.00	0	0.00	358.00	1	1,478	0.07%
2021/04/22	6	370.25	1	370.50	363.50	5	1,468	0.34%
2021/04/21	14	376.00	0	0.00	375.00	14	1,459	0.96%
2021/04/19	4	367.25	0	0.00	366.00	4	1,473	0.27%
2021/04/13	6	370.50	1	368.50	364.50	5	1,492	0.34%
2021/04/12	4	374.13	0	0.00	373.00	4	1,475	0.27%
2021/04/09	5	375.60	3	378.00	374.00	2	1,469	0.14%
2021/04/08	5	375.10	0	0.00	375.50	5	1,441	0.35%
2021/04/07	0.1	372.50	2	374.00	374.00	-1.9	1,420	-0.13%
2021/04/06	1	368.50	3	372.33	368.50	-2	1,395	-0.14%
2021/04/01	1	371.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	0	0.00	2	372.75	371.00	-2	1,366	-0.15%
2021/03/30	1	373.50	3	372.00	373.00	-2	1,353	-0.15%
2021/03/29	5	369.50	6	364.58	368.00	-1	1,340	-0.07%
2021/03/26	4	369.75	1	370.00	365.00	3	1,319	0.23%
2021/03/25	2	360.50	0	0.00	360.50	2	1,289	0.16%
2021/03/24	1	356.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1	365.50	4	367.25	362.00	-3	1,282	-0.23%
2021/03/22	9	375.89	1	376.00	373.00	8	1,261	0.63%
2021/03/19	1	378.00	6	376.17	383.50	-5	1,222	-0.41%
2021/03/18	1	377.50	13	375.77	378.00	-12	1,197	-1.00%
2021/03/17	1	363.00	0	0.00	363.50	1	1,182	0.08%
2021/03/16	2	362.50	0	0.00	362.00	2	1,179	0.17%
2021/03/15	1	360.50	2	363.00	362.00	-1	1,186	-0.08%
2021/03/12	51	356.83	1	362.50	365.00	50	1,171	4.27%
2021/03/11	2	354.25	1	352.00	356.00	1	1,152	0.09%
2021/03/10	1	347.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0	0.00	1	351.50	347.50	-1	1,120	-0.09%
2021/03/08	1	358.50	1	360.00	353.00	0	1,117	0.00%
2021/03/05	0	0.00	1	354.00	354.00	-1	1,112	-0.09%
2021/03/04	1	360.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	1	377.50	1	369.50	372.00	0	1,088	0.00%
2021/02/26	3.1	378.28	0	0.00	374.50	3.1	1,062	0.29%
2021/02/25	1	383.00	2	382.75	390.00	-1	1,031	-0.10%
2021/02/24	1.1	373.55	3	370.33	366.50	-1.9	985	-0.19%
2021/02/23	3	364.83	0	0.00	365.00	3	956	0.31%
2021/02/18	1	352.00	0	0.00	349.00	1	909	0.11%
2021/02/01	1	356.00	2	359.25	360.50	-1	898	-0.11%
2021/01/29	1	361.00	2	358.50	361.00	-1	898	-0.11%
2021/01/27	3	373.17	1	372.50	375.00	2	887	0.23%
2021/01/25	1	361.00	1	367.00	373.00	0	879	0.00%
2021/01/22	1	368.00	0	0.00	367.00	1	869	0.12%
2021/01/19	1	365.50	0	0.00	361.50	1	849	0.12%
2021/01/14	1	372.50	0	0.00	372.00	1	801	0.12%
2021/01/12	1	370.50	1	371.50	376.50	0	759	0.00%
2021/01/11	0	0.00	2	392.25	385.50	-2	735	-0.27%
2021/01/08	1	384.00	0	0.00	384.00	1	719	0.14%
2021/01/07	1	374.00	29	374.45	379.00	-28	711	-3.93%
2020/12/29	4	350.00	0	0.00	349.00	4	722	0.55%
2020/12/25	1	357.50	0	0.00	355.50	1	719	0.14%
2020/12/22	0	0.00	1	347.00	347.50	-1	712	-0.14%
2020/12/21	3	353.67	0	0.00	357.50	3	716	0.42%
2020/12/17	0	0.00	6	360.25	360.00	-6	698	-0.86%
2020/12/15	0	0.00	1	353.00	352.50	-1	666	-0.15%
2020/12/14	0	0.00	1	355.00	352.00	-1	642	-0.16%
2020/12/10	1	341.50	1	346.50	345.00	0	609	0.00%
2020/12/09	9	338.89	1	341.00	345.00	8	596	1.34%
2020/12/07	4	334.00	0	0.00	333.00	4	577	0.69%
2020/12/02	0	0.00	3	338.67	336.50	-3	562	-0.53%
2020/12/01	0	0.00	2	336.25	330.50	-2	552	-0.36%
2020/11/30	2	339.50	1	345.50	331.50	1	545	0.18%
2020/11/23	7.1	329.53	0	0.00	330.50	7.1	514	1.38%
2020/11/20	3	326.50	0	0.00	327.00	3	512	0.59%
2020/11/19	3	330.50	0	0.00	333.50	3	504	0.59%
2020/11/18	6	333.58	0	0.00	332.50	6	503	1.19%
2020/11/17	0	0.00	2	334.75	334.00	-2	506	-0.39%
2020/11/16	0	0.00	1	330.00	329.50	-1	507	-0.20%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/10/16	0	0.00	1	325.00	322.50	-1	603	-0.17%
2020/10/07	1	314.00	1	316.00	310.50	0	637	0.00%
2020/09/25	1	301.50	0	0.00	295.50	1	714	0.14%
2020/09/15	1	324.00	0	0.00	324.50	1	761	0.13%
2020/09/14	1	326.50	0	0.00	326.50	1	780	0.13%
2020/09/11	1	320.00	0	0.00	318.50	1	787	0.13%
2020/09/07	0	0.00	1	326.50	324.00	-1	837	-0.12%
2020/09/02	1	330.00	0	333.00	330.50	1	873	0.11%
2020/08/26	1	336.00	0	0.00	336.00	1	920	0.11%
2020/08/14	0	0.00	1	341.00	342.00	-1	993	-0.10%
2020/08/06	0	0.00	1	345.00	345.00	-1	1,034	-0.10%
2020/08/05	0	0.00	1	338.50	340.50	-1	1,031	-0.10%
2020/07/30	1	327.00	0	0.00	327.00	1	1,008	0.10%
2020/07/29	1	325.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	0	0.00	1	324.00	323.00	-1	1,021	-0.10%
2020/07/24	1	333.50	0	0.00	336.00	1	1,033	0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/21	0	0.00	1	337.50	339.50	-1	1,040	-0.10%
2020/07/17	0	0.00	1	343.00	340.00	-1	1,061	-0.09%
2020/07/15	1	367.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	2	365.50	1	367.50	365.50	1	1,034	0.10%
2020/07/13	1	362.00	0	0.00	361.00	1	1,039	0.10%
2020/07/08	1	356.00	0	0.00	357.00	1	1,024	0.10%
2020/06/03	0	0.00	2	335.50	335.50	-2	1,150	-0.17%
2020/06/02	1	334.00	0	0.00	330.00	1	1,141	0.09%
2020/05/29	0	0.00	1	320.00	320.00	-1	1,127	-0.09%
2020/05/28	1	321.50	0	0.00	327.00	1	1,120	0.09%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/21	0	0.00	1	311.50	312.50	-1	1,143	-0.09%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	0	0.00	1	310.50	310.00	-1	1,148	-0.09%
2020/05/18	2	313.00	1	314.00	317.50	1	1,128	0.09%
2020/05/13	0	0.00	1	300.50	302.00	-1	1,102	-0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	311.50	313.50	-1	1,176	-0.08%
2020/04/17	1	302.00	1	298.00	298.00	0	1,186	0.00%
2020/04/16	1	303.00	1	303.50	299.00	0	1,173	0.00%
2020/04/15	0	0.00	2	300.00	303.50	-2	1,166	-0.17%
2020/04/08	0	0.00	1	294.00	290.50	-1	1,206	-0.08%
2020/04/07	0	0.00	1	289.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	4	272.13	281.00	-4	1,173	-0.34%
2020/04/01	1	264.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	1	270.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	1	267.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	2	272.75	1	280.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	2	274.00	276.50	-2	1,129	-0.18%
2020/03/25	0	0.00	4	263.00	260.00	-4	1,112	-0.36%
2020/03/24	1	248.50	2	246.00	246.00	-1	1,101	-0.09%
2020/03/20	2	236.00	1	241.00	235.00	1	1,103	0.09%
2020/03/19	1	235.00	2.1	226.94	223.00	-1.1	1,097	-0.10%
2020/03/17	2	249.00	0	0.00	248.00	2	1,107	0.18%
2020/03/16	2	260.00	0	0.00	256.00	2	1,102	0.18%
2020/03/13	2	257.00	5	259.60	271.50	-3	1,100	-0.27%
2020/03/12	4	278.00	2	283.00	276.00	2	1,088	0.18%
2020/03/11	1	290.00	1	296.50	287.50	0	1,070	0.00%
2020/03/09	2	286.75	0	0.00	285.00	2	1,066	0.19%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/04	2	291.75	0	0.00	296.50	2	1,086	0.18%
2020/03/03	0	0.00	3	293.50	295.00	-3	1,091	-0.27%
2020/03/02	2	278.00	2	283.00	283.50	0	1,099	0.00%
2020/02/27	4	289.63	0	0.00	283.50	4	1,082	0.37%
2020/02/26	1	300.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	0	0.00	1	308.50	306.50	-1	1,061	-0.09%
2020/02/24	1	314.50	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	1	318.00	320.00	-1	1,065	-0.09%
2020/02/20	1	319.00	1	315.50	315.50	0	1,086	0.00%
2020/02/18	1	315.50	0	0.00	315.00	1	1,143	0.09%
2020/02/13	0	0.00	1	325.00	322.00	-1	1,166	-0.09%
2020/02/11	0	0.00	10	313.60	314.50	-10	1,204	-0.83%
2020/02/10	1	308.50	0	0.00	310.00	1	1,207	0.08%
2020/02/04	0	0.00	4	318.25	318.00	-4	1,233	-0.32%
2020/02/03	1	315.00	0	0.00	316.00	1	1,244	0.08%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/20	0	0.00	8	336.38	332.50	-8	1,240	-0.64%
2020/01/17	0	0.00	21	333.40	330.00	-21	1,284	-1.63%
2020/01/16	1	320.50	15	320.57	320.50	-14	1,266	-1.11%
2020/01/15	0	0.00	2	313.75	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	4	308.50	310.00	-4	1,240	-0.32%
2020/01/10	1	304.50	3	305.17	305.00	-2	1,240	-0.16%
2020/01/09	0	0.00	8	302.88	304.50	-8	1,246	-0.64%
2020/01/08	5	295.60	0	0.00	293.00	5	1,238	0.40%
2020/01/07	1	303.00	2	302.25	300.50	-1	1,210	-0.08%
2020/01/03	3	302.00	2	303.50	303.00	1	1,208	0.08%
2020/01/02	1	305.50	1	308.50	309.00	0	1,196	0.00%
2019/12/31	7	303.36	6	303.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	1	308.00	305.50	-1	1,228	-0.08%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/26	3	309.33	0	0.00	307.50	3	1,248	0.24%
2019/12/23	1	314.50	1	315.50	314.50	0	1,286	0.00%
2019/12/20	1	314.00	1	314.50	314.00	0	1,329	0.00%
2019/12/19	1	315.00	1	318.00	315.00	0	1,354	0.00%
2019/12/18	1	317.00	2	317.75	317.00	-1	1,353	-0.07%
2019/12/12	0	0.00	1	312.00	320.00	-1	1,377	-0.07%
2019/12/06	1	309.50	1	311.50	309.50	0	1,332	0.00%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/04	2	300.50	0	0.00	303.00	2	1,367	0.15%
2019/11/28	2	314.75	2	317.75	312.00	0	1,329	0.00%
2019/11/27	1	310.00	0	0.00	316.00	1	1,339	0.07%
2019/11/22	10	307.60	0	0.00	307.00	10	1,388	0.72%
2019/11/20	1	302.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	0	0.00	1	316.50	310.00	-1	1,356	-0.07%
2019/11/18	0	0.00	5	308.60	308.00	-5	1,330	-0.38%
2019/11/15	0	0.00	1	290.00	292.50	-1	1,275	-0.08%
2019/11/14	21	288.26	0	0.00	287.50	21	1,276	1.65%
2019/11/13	0	0.00	1	289.50	288.00	-1	1,260	-0.08%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	1	287.00	1	293.00	287.00	0	1,253	0.00%
2019/11/08	1	283.00	4	282.25	290.00	-3	1,229	-0.24%
2019/11/06	5	281.00	0	0.00	279.00	5	1,181	0.42%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	0.3	279.50	281.00	-0.3	1,191	-0.03%
2019/10/30	1	278.00	2	278.50	280.00	-1	1,175	-0.09%
2019/10/29	1	275.50	1	276.50	276.50	0	1,184	0.00%
2019/10/25	0	0.00	1	272.00	275.00	-1	1,150	-0.09%
2019/10/24	5	265.50	0	0.00	266.50	5	1,099	0.45%
2019/10/23	6.8	268.74	0	0.00	265.50	6.8	1,102	0.62%
2019/10/22	1	270.00	0	0.00	267.50	1	1,096	0.09%
2019/10/18	0	0.00	1	274.00	271.00	-1	1,097	-0.09%
2019/10/16	1	272.50	0	0.00	272.50	1	1,097	0.09%
2019/10/14	0	0.00	1	275.49	274.50	-1	1,119	-0.09%
2019/10/09	0	0.00	1	277.00	269.50	-1	1,133	-0.09%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	279.00	1	278.00	275.50	0	1,136	0.00%
2019/10/04	0	0.00	1	276.50	276.00	-1	1,125	-0.09%
2019/10/03	1	271.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	273.00	1	273.50	274.50	0	1,091	0.00%
2019/09/26	3	267.33	0	0.00	261.50	3	1,082	0.28%
2019/09/25	2	260.00	2	263.50	264.50	0	1,065	0.00%
2019/09/24	1	277.00	0	0.00	270.00	1	1,036	0.10%
2019/09/23	0	0.00	1	272.00	271.00	-1	1,014	-0.10%
2019/09/20	2	271.25	0	0.00	273.00	2	1,012	0.20%
2019/09/17	0	0.00	1	270.50	266.50	-1	960	-0.10%
2019/09/12	0	0.00	1	270.00	268.00	-1	972	-0.10%
2019/09/10	2	263.00	4	264.88	265.00	-2	961	-0.21%
2019/09/09	3	265.33	0	0.00	265.50	3	959	0.31%
2019/09/06	4	270.38	2	270.25	262.50	2	955	0.21%
2019/09/04	2	256.50	0	0.00	258.00	2	918	0.22%
2019/09/02	1	256.50	1	256.00	256.50	0	920	0.00%
2019/08/30	3	263.33	4	261.75	263.00	-1	912	-0.11%
2019/08/29	4	258.50	2	260.50	261.00	2	898	0.22%
2019/08/28	4	260.38	4	261.75	260.00	0	860	0.00%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/21	1	251.00	0	0.00	253.50	1	828	0.12%
2019/08/20	2	251.00	3	251.67	251.00	-1	824	-0.12%
2019/08/19	0	0.00	20	250.50	249.50	-20	820	-2.44%
2019/08/15	2	243.25	0	0.00	242.50	2	808	0.25%
2019/08/14	17	247.26	1	246.50	247.00	16	806	1.98%
2019/08/12	1	240.50	0	0.00	240.00	1	831	0.12%
2019/08/08	4	240.50	0	0.00	238.50	4	843	0.47%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	5.4	228.52	0	0.00	232.50	5.4	875	0.62%
2019/08/05	3	225.50	0	0.00	230.00	3	863	0.35%
2019/07/31	2	243.50	2	239.00	243.50	0	835	0.00%
2019/07/25	1	248.50	1	247.50	248.00	0	831	0.00%
2019/07/23	1	253.50	0	0.00	253.50	1	831	0.12%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/17	2	252.00	0	0.00	249.50	2	820	0.24%
2019/07/16	1	256.50	1	260.00	256.50	0	814	0.00%
2019/07/15	1	266.00	1	267.50	270.00	0	803	0.00%
2019/07/11	1	260.00	0	0.00	263.00	1	792	0.13%
2019/07/10	0	260.50	0	0.00	261.50	0	782	0.00%
2019/07/08	0.1	256.00	0	0.00	256.00	0.1	796	0.01%
2019/06/27	1	250.00	1	252.50	251.00	0	848	0.00%
2019/06/11	1	245.50	0	0.00	246.00	1	1,125	0.09%
2019/05/30	2	237.00	2	231.00	237.00	0	1,179	0.00%
2019/05/29	2	231.00	2	230.00	231.00	0	1,178	0.00%
2019/05/27	0	0.00	1.1	232.91	232.00	-1.1	1,198	-0.09%
2019/05/24	2	232.00	2	235.00	232.00	0	1,217	0.00%
2019/05/23	2	234.00	2	233.00	234.00	0	1,241	0.00%
2019/05/22	1	240.00	1	243.50	240.00	0	1,249	0.00%
2019/05/17	1	246.00	2	246.25	236.00	-1	1,250	-0.08%
2019/05/15	1	259.00	1	264.00	255.00	0	1,231	0.00%
2019/05/13	2	271.50	2	270.00	271.50	0	1,224	0.00%
2019/05/10	2	270.00	2	273.00	270.00	0	1,255	0.00%
2019/05/09	0	0.00	1	271.00	270.00	-1	1,263	-0.08%
2019/05/03	3	275.50	3	272.00	275.50	0	1,305	0.00%
2019/05/02	2	271.00	2.1	266.12	271.00	-0.1	1,351	0.00%
2019/04/30	0.4	262.00	0	0.00	262.00	0.4	1,345	0.03%
2019/04/19	2	273.00	3	273.17	273.00	-1	1,347	-0.07%
2019/04/17	1	279.50	1	281.50	278.50	0	1,345	0.00%
2019/04/15	0	0.00	0.3	282.50	284.50	-0.3	1,379	-0.02%
2019/04/12	1	275.50	1	285.00	277.50	0	1,385	0.00%
2019/04/11	2	286.75	2	292.00	285.00	0	1,390	0.00%
2019/04/09	3	276.00	3	276.67	276.00	0	1,403	0.00%
2019/04/08	3	276.00	13	277.00	276.00	-10	1,435	-0.70%
2019/04/03	0	0.00	7	275.00	275.50	-7	1,471	-0.48%
2019/04/02	0	0.00	8	274.94	275.00	-8	1,457	-0.55%
2019/04/01	6	273.00	6	270.17	273.00	0	1,440	0.00%
2019/03/29	3	272.00	13	267.69	272.00	-10	1,411	-0.71%
2019/03/28	9	261.44	40	252.06	260.00	-31	1,353	-2.29%
2019/03/27	2	244.00	3.8	241.74	244.00	-1.8	1,277	-0.14%
2019/03/26	2	241.50	3	240.33	241.50	-1	1,306	-0.08%
2019/03/22	2	236.50	2	236.50	236.50	0	1,281	0.00%
2019/03/19	2	231.00	3	231.17	231.00	-1	1,262	-0.08%
2019/03/18	2	231.00	2	230.00	231.00	0	1,241	0.00%
2019/03/15	2	226.50	2	221.00	226.50	0	1,223	0.00%
2019/03/14	2	220.00	3	221.17	220.00	-1	1,192	-0.08%
2019/03/13	1	219.00	1	218.50	218.50	0	1,229	0.00%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/03/11	9	217.94	1	217.50	217.00	8	1,218	0.66%
2019/03/08	1	218.00	2	219.75	219.00	-1	1,221	-0.08%
2019/03/07	3	215.83	2	217.00	215.50	1	1,220	0.08%
2019/03/06	1	222.00	1	223.00	223.00	0	1,229	0.00%
2019/02/27	2	219.00	2	218.50	218.50	0	1,222	0.00%
2019/02/26	1	221.50	1	220.00	220.00	0	1,226	0.00%
2019/02/22	5	218.40	2	216.50	216.50	3	1,193	0.25%
2019/02/21	2	225.00	2	227.00	226.50	0	1,169	0.00%
2019/02/20	5	224.80	2	226.50	226.50	3	1,160	0.26%
2019/02/19	4	224.13	3	223.50	223.50	1	1,153	0.09%
2019/02/18	12	222.04	12	225.71	226.00	0	1,160	0.00%
2019/02/15	8	224.19	7	222.00	222.00	1	1,174	0.09%
2019/02/14	8	225.94	7	226.86	227.00	1	1,170	0.09%
2019/02/13	1	224.00	1	225.50	223.00	0	1,164	0.00%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	2	231.75	0	0.00	230.00	2	1,176	0.17%
2019/01/30	1	223.50	1	225.00	222.00	0	1,156	0.00%
2019/01/28	1	224.50	1	223.00	224.50	0	1,157	0.00%
2019/01/25	3	223.00	3	225.67	222.00	0	1,177	0.00%
2019/01/24	1	225.00	1	224.00	225.00	0	1,168	0.00%
2019/01/23	2	220.50	3	220.67	220.50	-1	1,163	-0.09%
2019/01/22	0	0.00	1	213.00	213.00	-1	1,127	-0.09%
2019/01/21	1	212.00	1	214.50	213.50	0	1,141	0.00%
2019/01/18	1	214.00	1	213.00	214.00	0	1,171	0.00%
2019/01/17	1	208.00	0	0.00	206.50	1	1,156	0.09%
2019/01/16	0	0.00	5	207.00	208.00	-5	1,174	-0.43%
2019/01/15	7	207.79	2	205.75	208.50	5	1,183	0.42%
2019/01/11	3	206.67	2	207.00	207.00	1	1,191	0.08%
2019/01/10	1	204.50	0	0.00	206.00	1	1,195	0.08%
2019/01/09	2	205.25	0	0.00	205.50	2	1,201	0.17%
2019/01/08	2	207.75	1	210.00	205.00	1	1,199	0.08%
2019/01/07	3	204.67	1	207.00	204.00	2	1,186	0.17%
2019/01/04	8	203.06	0	0.00	205.50	8	1,202	0.67%
2019/01/03	3	209.17	23	210.15	207.50	-20	1,228	-1.63%
2019/01/02	3	208.83	17	210.12	209.50	-14	1,228	-1.14%
2018/12/28	2	202.50	3	205.00	208.00	-1	1,220	-0.08%
2018/12/27	1	204.00	0	0.00	207.00	1	1,223	0.08%
2018/12/26	3	201.50	5	198.90	194.00	-2	1,236	-0.16%
2018/12/25	0	0.00	1	188.50	190.00	-1	1,198	-0.08%
2018/12/19	8	187.69	3	184.00	184.00	5	1,297	0.39%
2018/12/18	2	195.00	1	193.00	194.50	1	1,271	0.08%
2018/12/17	6	195.17	3	193.50	193.50	3	1,282	0.23%
2018/12/14	1	194.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	1	196.50	1	198.00	197.00	0	1,316	0.00%
2018/12/12	5	191.10	2	194.00	195.00	3	1,320	0.23%
2018/12/11	5	189.50	2	189.50	190.00	3	1,326	0.23%
2018/12/07	9	190.28	4	189.00	189.00	5	1,346	0.37%
2018/12/06	1	193.00	2	193.75	190.50	-1	1,385	-0.07%
2018/12/04	31	190.65	0	0.00	189.00	31	1,364	2.27%
2018/12/03	17	190.41	1	190.00	190.50	16	1,377	1.16%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	2	186.25	0	0.00	183.00	2	1,393	0.14%
2018/11/28	1	187.50	1	188.50	188.50	0	1,419	0.00%
2018/11/27	1	189.00	0	0.00	190.50	1	1,444	0.07%
2018/11/26	0	0.00	1	185.00	184.50	-1	1,452	-0.07%
2018/11/23	0	0.00	1	183.50	183.00	-1	1,481	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/20	1	182.50	0	0.00	183.00	1	1,563	0.06%
2018/11/15	0	0.00	1	186.50	186.50	-1	1,601	-0.06%
2018/11/14	0	0.00	3	190.33	190.00	-3	1,618	-0.19%
2018/11/13	1	187.50	0	0.00	186.00	1	1,633	0.06%
2018/11/09	0	0.00	1	189.00	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	3	182.83	188.00	-3	1,766	-0.17%
2018/11/07	1	175.50	0	0.00	179.00	1	1,794	0.06%
2018/11/06	2	177.75	0	0.00	174.00	2	1,790	0.11%
2018/11/05	1	181.00	0	0.00	182.50	1	1,767	0.06%
2018/11/01	0	0.00	1	184.50	185.00	-1	1,739	-0.06%
2018/10/31	0	0.00	1	176.50	179.50	-1	1,723	-0.06%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1	183.00	0	0.00	178.00	1	1,669	0.06%
2018/10/16	2	194.00	2	198.00	194.00	0	1,549	0.00%
2018/10/15	0	0.00	0.4	197.00	198.00	-0.4	1,541	-0.03%
2018/10/12	0	0.00	1	193.00	191.50	-1	1,526	-0.07%
2018/10/11	1	181.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	3	204.00	3	197.33	197.00	0	1,460	0.00%
2018/10/05	1	201.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	1	210.00	1	209.50	209.00	0	1,404	0.00%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	0	0.00	0.6	205.00	205.00	-0.6	1,331	-0.05%
2018/09/28	2	209.50	2	208.00	209.50	0	1,317	0.00%
2018/09/27	1	210.50	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	3	215.17	215.50	-3	1,267	-0.24%
2018/09/25	6	208.42	5	209.50	210.00	1	1,235	0.08%
2018/09/21	2	205.50	2	205.75	205.50	0	1,208	0.00%
2018/09/17	1	208.00	1	210.50	211.00	0	1,149	0.00%
2018/09/13	3	208.33	1	211.00	209.50	2	1,126	0.18%
2018/09/12	1	209.50	2	212.50	209.00	-1	1,116	-0.09%
2018/09/11	2	206.50	1	208.00	206.50	1	1,075	0.09%
2018/09/07	1	212.00	0	0.00	210.00	1	1,082	0.09%
2018/09/05	0	0.00	1.2	213.42	213.50	-1.2	1,049	-0.11%
2018/09/04	0	0.00	5	213.30	222.50	-5	1,034	-0.48%
2018/09/03	5	208.00	0.2	208.00	208.00	4.8	988	0.49%
2018/08/29	0	0.00	1	223.00	225.00	-1	918	-0.11%
2018/08/27	0	0.00	1	214.50	214.50	-1	853	-0.12%
2018/08/24	0.1	206.00	0	0.00	207.00	0.1	836	0.01%
2018/08/23	20	216.00	20	212.75	211.00	0	831	0.00%
2018/08/20	0	0.00	1	211.50	210.50	-1	779	-0.13%
2018/08/17	3	208.00	0	0.00	209.50	3	751	0.40%
2018/08/15	1	203.00	2	202.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	194.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	184.50	183.00	-2	570	-0.35%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/08/06	0	0.00	3	181.67	182.00	-3	589	-0.51%
2018/08/03	1	176.00	1	178.00	178.00	0	585	0.00%
2018/08/02	0.1	175.00	0	0.00	175.00	0.1	582	0.02%
2018/07/19	1.1	174.90	0	0.00	173.00	1.1	570	0.18%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/12	0	0.00	2	168.25	171.00	-2	579	-0.35%
2018/07/11	1	178.00	0	0.00	178.00	1	574	0.17%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/06/20	1	178.00	0	0.00	182.00	1	552	0.18%
2018/06/14	1	186.00	1	184.50	185.50	0	512	0.00%
2018/06/12	0	0.00	2	187.25	187.00	-2	518	-0.39%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/06	1	182.50	0	0.00	182.00	1	520	0.19%
2018/06/05	3	182.50	0	0.00	183.00	3	530	0.57%
2018/06/04	1	186.50	0	0.00	184.00	1	535	0.19%
2018/06/01	1	185.50	1	187.50	189.00	0	538	0.00%
2018/05/31	0	0.00	4	186.75	188.00	-4	538	-0.74%
2018/05/30	1	183.00	1	179.00	184.50	0	531	0.00%
2018/05/29	0.1	180.50	0	0.00	180.50	0.1	527	0.01%
2018/05/28	0	0.00	1	186.50	184.00	-1	532	-0.19%
2018/05/23	0	0.00	1	182.50	182.00	-1	554	-0.18%
2018/05/22	1	183.00	0	0.00	181.50	1	560	0.18%
2018/05/21	0	0.00	2	182.25	185.00	-2	569	-0.35%
2018/05/18	2	181.00	0	0.00	181.00	2	565	0.35%
2018/05/17	1	178.00	1	180.50	184.00	0	564	0.00%
2018/05/16	1	175.00	2	177.00	179.00	-1	550	-0.18%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/02	1	166.50	0	0.00	167.00	1	791	0.13%
2018/04/25	1	165.50	0	0.00	168.00	1	1,003	0.10%
2018/04/23	1	172.00	0	0.00	170.00	1	1,107	0.09%
2018/04/09	1	180.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	0	0.00	1	180.50	180.00	-1	1,199	-0.08%
2018/03/28	0	0.00	1	184.50	185.50	-1	1,203	-0.08%
2018/03/27	1	185.50	0	0.00	184.00	1	1,201	0.08%
2018/03/22	1	182.00	7	184.71	181.00	-6	1,189	-0.50%
2018/03/21	2	185.50	0	0.00	184.50	2	1,184	0.17%
2018/03/19	5	187.10	0	0.00	186.00	5	1,193	0.42%
2018/03/05	0	0.00	1	182.00	182.00	-1	1,159	-0.09%
2018/03/01	0	0.00	1	184.00	183.50	-1	1,151	-0.09%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/23	3	188.83	3	187.00	189.00	0	1,132	0.00%
2018/02/21	0	0.00	1	182.00	185.00	-1	1,121	-0.09%
2018/02/12	0	0.00	1	175.50	175.50	-1	1,108	-0.09%
2018/02/09	1	178.00	2.1	180.00	180.00	-1.1	1,104	-0.10%
2018/02/08	1	177.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	0	0.00	1	181.50	180.00	-1	1,099	-0.09%
2018/02/06	2	180.00	0	0.00	174.00	2	1,088	0.18%
2018/02/05	1	184.50	3	185.33	188.00	-2	1,049	-0.19%
2018/02/02	1	189.00	1	188.00	190.00	0	1,033	0.00%
2018/01/31	0	0.00	2	183.75	186.50	-2	1,002	-0.20%
2018/01/26	4	192.00	1	189.50	190.50	3	1,047	0.29%
2018/01/25	1	196.00	6	195.75	194.00	-5	1,034	-0.48%
2018/01/24	7.1	193.17	0	0.00	192.00	7.1	1,026	0.70%
2018/01/23	2	200.50	3	199.17	197.00	-1	998	-0.10%
2018/01/22	3	197.00	1.4	198.57	199.50	1.6	958	0.17%
2018/01/19	4	194.00	6	193.25	192.50	-2	921	-0.22%
2018/01/17	3	185.33	3	184.17	186.00	0	829	0.00%
2018/01/16	1	180.50	1	182.00	179.00	0	762	0.00%
2018/01/03	0.3	164.50	0	0.00	164.00	0.3	789	0.03%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－16天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析