• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221128.0000.00129.5013,1370.03%
2025/01/1500.001128.50127.50-13,084-0.03%
2025/01/141128.501130.50130.0003,0740.00%
2025/01/131128.011128.50128.0003,0640.00%
2025/01/100.2133.0000.00132.500.23,0410.01%
2025/01/081143.002144.25143.50-12,956-0.03%
2025/01/071142.001142.00142.5002,9120.00%
2025/01/062140.7500.00141.0022,8880.07%
2025/01/032140.751143.50140.0012,8740.03%
2025/01/024144.501.2143.08142.502.82,8290.10%
2024/12/313.2143.843144.50144.500.22,7310.01%
2024/12/301144.502145.75144.50-12,671-0.04%
2024/12/2700.000146.50145.0002,5980.00%
2024/12/261141.5000.00142.0012,5310.04%
2024/12/251142.003142.33142.50-22,475-0.08%
2024/12/2410143.105142.50140.5052,4100.21%
2024/12/232139.502140.25138.5002,2910.00%
2024/12/2012142.6715140.90141.00-32,225-0.14%
2024/12/192138.254139.38138.00-22,085-0.10%
2024/12/186140.003142.17139.0032,0750.15%
2024/12/172.1139.812142.75139.500.12,0110.01%
2024/12/162146.991147.50144.0011,9300.05%
2024/12/134151.382154.50152.0021,8890.11%
2024/12/124.1155.405.1153.67156.50-11,832-0.05%
2024/12/1116.1168.4613168.65162.503.11,6220.19%
2024/12/106157.175157.80160.0011,2980.08%
2024/12/092153.001160.50164.0011,1730.09%
2024/12/0622152.0920.1149.51157.001.99890.19%
2024/12/052138.502143.00143.0007640.00%
2024/11/290129.0000.00128.5006910.00%
2024/11/280.2128.0000.00127.000.26890.03%
2024/11/200.2129.5000.00129.500.26560.03%
2024/11/140.1133.0000.00134.000.16440.02%
2024/11/0600.001141.00142.00-1604-0.17%
2024/10/2800.001129.50130.00-1609-0.16%
2024/10/2500.000132.00131.0006140.00%
2024/10/2200.001129.00129.50-1595-0.17%
2024/10/111127.5000.00127.0016610.15%
2024/09/3000.001128.00127.00-1703-0.14%
2024/09/2700.001128.50127.50-1718-0.14%
2024/09/1800.0013134.35130.50-13786-1.65%
2024/09/1600.001129.00129.50-1783-0.13%
2024/09/0500.001117.50116.50-1836-0.12%
2024/09/040.1117.5000.00117.000.18590.01%
2024/08/211119.0000.00118.0019030.11%
2024/08/160.1117.0000.00117.000.19220.02%
2024/08/090115.0000.00114.0009440.00%
2024/08/050.3108.7200.00108.500.39760.03%
2024/08/0100.001123.50124.00-1993-0.10%
2024/07/311121.0000.00122.0011,0010.10%
2024/07/231124.5000.00125.0019840.10%
2024/07/171130.5000.00130.0019940.10%
2024/07/153128.495127.80129.00-2966-0.20%
2024/07/1213124.0000.00123.50139431.38%
2024/07/1000.001122.50123.50-1941-0.11%
2024/07/0100.001124.00122.00-1911-0.11%
2024/06/2400.000133.00132.0008270.00%
2024/06/211136.5000.00135.5018160.12%
2024/06/201138.001138.50138.5008090.00%
2024/06/1900.001137.50139.00-1828-0.12%
2024/06/051124.001124.00124.5008360.00%
2024/05/2700.000.1121.50121.00-0.1863-0.01%
2024/05/1600.001126.00126.00-1856-0.12%
2024/05/091129.000.1123.50123.000.98350.11%
2024/05/081132.001132.50133.0008130.00%
2024/05/0700.001126.50127.50-1787-0.13%
2024/05/0600.001126.50126.50-1772-0.13%
2024/04/291125.001124.00125.5007620.00%
2024/04/2400.001125.00124.50-1769-0.13%
2024/04/1200.001122.50121.50-1782-0.13%
2024/04/103123.672123.00124.0017990.13%
2024/04/080118.0000.00118.0008280.00%
2024/04/0300.001118.00118.50-1832-0.12%
2024/03/2500.001126.00121.50-1842-0.12%
2024/03/1800.001119.50119.50-1781-0.13%
2024/03/141115.0000.00115.0017270.14%
2024/03/1300.001115.50116.50-1723-0.14%
2024/03/081112.5000.00113.0017010.14%
2024/03/071114.001113.50113.5006980.00%
2024/03/054116.633114.67114.5017030.14%
2024/02/231114.5000.00114.5016730.15%
2024/02/211115.5000.00115.5016710.15%
2024/02/0200.001115.00115.50-1663-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章