台塑化 (6505)-元富-成功券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	36.49	8	36.57	36.65	-3	8,540	-0.04%
2025/01/21	0.1	36.55	2	37.00	36.45	-2	8,509	-0.02%
2025/01/20	13.1	36.99	1	37.45	37.15	12.1	8,464	0.14%
2025/01/17	1.1	37.35	2.1	37.30	37.75	-1	8,410	-0.01%
2025/01/16	11.2	36.52	5.2	36.91	36.60	6	8,242	0.07%
2025/01/15	1	35.81	11	36.32	36.30	-10	7,984	-0.12%
2025/01/14	11	35.57	12.3	35.70	36.10	-1.3	7,840	-0.02%
2025/01/13	4.4	33.92	18.3	34.41	35.15	-13.9	7,618	-0.18%
2025/01/10	0	33.15	0	0.00	32.90	0	7,398	0.00%
2025/01/09	2	33.45	4	33.66	33.55	-2	7,415	-0.03%
2025/01/08	20	34.62	1	34.25	34.25	19	7,374	0.26%
2025/01/07	3	35.75	4	35.70	35.20	-1	7,317	-0.01%
2025/01/06	7.3	36.14	4.5	36.20	36.30	2.8	7,225	0.04%
2025/01/02	18	34.33	0	0.00	33.80	18	7,248	0.25%
2024/12/31	2	34.40	0	0.00	34.55	2	7,362	0.03%
2024/12/30	1	34.85	0	0.00	34.60	1	7,530	0.01%
2024/12/27	6	34.75	0	0.00	35.00	6	7,546	0.08%
2024/12/26	10.2	35.35	0	0.00	35.05	10.2	7,524	0.14%
2024/12/25	10	35.55	2	35.15	35.30	8	7,683	0.10%
2024/12/24	2	35.60	1	35.90	35.35	1	7,702	0.01%
2024/12/23	0	0.00	5.1	35.50	35.25	-5.1	7,719	-0.07%
2024/12/20	16.2	35.49	0	0.00	34.70	16.2	7,637	0.21%
2024/12/19	1	36.30	0	0.00	36.70	1	7,410	0.01%
2024/12/18	12.1	36.29	2	36.55	36.50	10.1	7,409	0.14%
2024/12/17	3.1	36.83	0	0.00	36.20	3.1	7,349	0.04%
2024/12/16	5.2	36.99	0	0.00	36.85	5.2	7,308	0.07%
2024/12/13	0.1	37.40	1	37.45	37.30	-1	7,329	-0.01%
2024/12/12	2	38.23	0	0.00	38.00	2	7,364	0.03%
2024/12/11	6	39.35	5	40.15	39.10	1	7,299	0.01%
2024/12/10	7	39.51	5	40.00	39.50	2	7,333	0.03%
2024/12/09	12.1	39.24	5	39.10	39.10	7.1	7,366	0.10%
2024/12/06	1.2	39.50	0	0.00	39.70	1.2	7,442	0.02%
2024/12/05	2	39.85	5	40.00	39.70	-3	7,427	-0.04%
2024/12/04	3.2	40.30	0	0.00	40.25	3.2	7,474	0.04%
2024/12/03	1	40.50	0	0.00	40.95	1	7,678	0.01%
2024/12/02	2	40.43	3	40.75	40.40	-1	7,654	-0.01%
2024/11/29	5.1	41.00	5	41.10	40.90	0.1	7,719	0.00%
2024/11/28	0.1	41.89	8	41.92	41.95	-7.9	9,380	-0.08%
2024/11/27	3	43.16	10.4	43.06	42.30	-7.4	9,450	-0.08%
2024/11/26	1	44.50	0	0.00	43.60	1	9,495	0.01%
2024/11/25	9	43.95	0	0.00	43.95	9	9,493	0.09%
2024/11/21	0.3	43.63	0	0.00	43.40	0.3	9,677	0.00%
2024/11/20	10.1	43.96	0	0.00	44.10	10.1	9,804	0.10%
2024/11/19	12	44.64	2	44.70	44.50	10	9,819	0.10%
2024/11/18	15	44.50	1	44.55	44.55	14	9,887	0.14%
2024/11/15	1	43.25	0	0.00	43.30	1	9,726	0.01%
2024/11/14	4.1	43.30	0	0.00	43.45	4.1	9,659	0.04%
2024/11/13	2	44.13	0	0.00	44.10	2	9,623	0.02%
2024/11/12	1.1	45.00	0	0.00	44.80	1.1	9,496	0.01%
2024/11/11	2.1	45.46	0	0.00	45.60	2.1	9,545	0.02%
2024/11/08	11.2	46.78	0	0.00	46.05	11.2	9,478	0.12%
2024/11/07	0	0.00	16	47.94	48.40	-16	9,287	-0.17%
2024/11/06	2	47.55	1	47.75	47.55	1	9,256	0.01%
2024/11/05	1	48.54	1	48.10	48.30	0	9,222	0.00%
2024/11/04	2	48.35	0	0.00	48.50	2	9,298	0.02%
2024/10/30	1	48.30	2	48.13	48.10	-1	9,378	-0.01%
2024/10/29	1	47.90	0	0.00	47.75	1	9,351	0.01%
2024/10/28	2	48.70	0	0.00	49.15	2	9,249	0.02%
2024/10/22	2.2	48.89	0	0.00	48.95	2.2	9,193	0.02%
2024/10/21	0	49.70	0	0.00	49.30	0	9,233	0.00%
2024/10/18	0	50.30	1	50.41	50.40	-1	9,263	-0.01%
2024/10/17	0	0.00	1	50.10	49.65	-1	9,333	-0.01%
2024/10/16	3.7	48.74	0	0.00	48.75	3.7	9,350	0.04%
2024/10/15	5.3	49.69	1	49.60	49.50	4.3	9,264	0.05%
2024/10/14	1	50.70	5	51.20	51.00	-4	9,178	-0.04%
2024/10/11	1	52.30	5	51.80	52.00	-4	9,192	-0.04%
2024/10/09	14.1	52.76	0	0.00	52.30	14.1	9,194	0.15%
2024/10/08	0	54.60	0	0.00	54.20	0	9,105	0.00%
2024/10/07	0	54.50	0	0.00	55.00	0	8,943	0.00%
2024/10/04	1	55.00	3	54.70	54.50	-2	8,788	-0.02%
2024/09/30	0	52.90	0	0.00	52.70	0	8,595	0.00%
2024/09/27	16	52.04	11	52.50	53.00	5	8,530	0.06%
2024/09/26	1.2	50.81	0	0.00	50.70	1.2	8,403	0.01%
2024/09/25	2	51.05	1	51.30	51.20	1	8,375	0.01%
2024/09/24	1	50.90	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	0.00	2	51.70	51.50	-2	8,381	-0.02%
2024/09/20	3	51.27	1	51.90	51.50	2	8,429	0.02%
2024/09/19	2	50.90	1	51.60	51.40	1	8,388	0.01%
2024/09/18	1	51.60	2	51.90	51.50	-1	8,357	-0.01%
2024/09/16	11	51.18	11	51.48	51.20	0	8,366	0.00%
2024/09/13	2	50.20	0	0.00	50.70	2	8,320	0.02%
2024/09/12	1.1	48.23	0	0.00	48.70	1.1	8,259	0.01%
2024/09/11	1	47.40	0	0.00	47.45	1	8,212	0.01%
2024/09/10	2.2	48.17	0	0.00	47.40	2.2	8,110	0.03%
2024/09/09	7.3	48.62	0	0.00	48.50	7.3	7,971	0.09%
2024/09/06	1	49.60	1	50.70	50.90	0	7,774	0.00%
2024/09/05	5.3	50.80	0	0.00	50.30	5.3	7,711	0.07%
2024/09/04	2.3	52.42	0	0.00	51.60	2.3	7,625	0.03%
2024/09/03	1	54.50	0	0.00	54.80	1	7,406	0.01%
2024/09/02	3	55.30	9	55.73	55.10	-6	7,374	-0.08%
2024/08/30	0	0.00	1	56.90	56.10	-1	7,273	-0.01%
2024/08/29	4	56.08	0	0.00	56.10	4	5,500	0.07%
2024/08/28	3	57.03	0	0.00	57.00	3	5,399	0.06%
2024/08/27	2	58.40	2	58.10	58.40	0	5,344	0.00%
2024/08/26	3.1	57.58	3	58.37	57.90	0.1	5,268	0.00%
2024/08/23	8	56.99	0	0.00	57.00	8	5,132	0.16%
2024/08/22	2	58.10	0	0.00	57.80	2	5,044	0.04%
2024/08/21	0.1	58.66	0	0.00	58.70	0.1	4,928	0.00%
2024/08/20	4.8	58.88	0	0.00	58.70	4.8	4,896	0.10%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/16	2	60.60	0	0.00	60.60	2	4,783	0.04%
2024/08/15	3	61.00	0	0.00	61.20	3	4,720	0.06%
2024/08/14	1	61.41	2	62.00	61.90	-1	4,678	-0.02%
2024/08/13	7	61.49	0	0.00	61.20	7	4,635	0.15%
2024/08/12	0.1	63.50	0	0.00	63.10	0.1	4,555	0.00%
2024/08/09	0	63.80	1	63.60	63.60	-1	4,585	-0.02%
2024/08/08	3	62.73	5	63.00	62.60	-2	4,525	-0.04%
2024/08/06	0	0.00	3	64.63	65.00	-3	4,473	-0.07%
2024/08/05	3.9	61.85	2	62.50	62.20	1.9	4,417	0.04%
2024/08/02	1	64.70	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0.1	65.10	1	65.30	65.50	-0.9	4,274	-0.02%
2024/07/30	2	63.55	0	0.00	64.00	2	4,257	0.05%
2024/07/29	5	65.20	1	65.00	64.90	4	4,221	0.09%
2024/07/26	1	64.60	0	0.00	64.90	1	4,222	0.02%
2024/07/23	1.5	65.34	2	66.05	65.10	-0.5	4,197	-0.01%
2024/07/22	0.2	65.24	1	65.70	65.90	-0.8	4,194	-0.02%
2024/07/19	2.1	64.81	0	0.00	65.10	2.1	4,145	0.05%
2024/07/18	1	66.10	23	65.80	66.30	-22	4,080	-0.54%
2024/07/17	20	64.75	0	0.00	64.90	20	3,988	0.50%
2024/07/16	1	63.90	1	64.00	64.00	0	4,028	0.00%
2024/07/12	0	64.70	0	0.00	64.00	0	4,170	0.00%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	1	63.82	0	0.00	63.80	1	4,264	0.02%
2024/07/08	6	65.75	8	65.50	65.70	-2	4,270	-0.05%
2024/07/05	5	65.68	0	0.00	65.40	5	4,255	0.12%
2024/07/04	0.3	66.10	4	65.75	66.00	-3.7	4,256	-0.09%
2024/07/03	13	64.45	1	65.00	65.00	12	4,248	0.28%
2024/07/02	1.2	63.89	0	0.00	63.80	1.2	4,250	0.03%
2024/07/01	3	64.70	3	64.70	65.00	0	4,324	0.00%
2024/06/28	1	64.70	1	65.50	64.80	0	4,390	0.00%
2024/06/27	5	63.86	0	0.00	64.50	5	4,450	0.11%
2024/06/26	14	64.71	0	0.00	64.60	14	4,410	0.32%
2024/06/24	2	65.85	7.1	65.57	65.80	-5.1	4,365	-0.12%
2024/06/21	9.2	66.70	0	66.90	66.20	9.2	4,420	0.21%
2024/06/20	2	66.10	1	66.50	66.60	1	4,377	0.02%
2024/06/19	2.1	65.20	0	0.00	65.50	2.1	4,373	0.05%
2024/06/18	2	65.30	1	65.20	65.20	1	4,402	0.02%
2024/06/17	1	65.60	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0.1	65.89	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	0	66.10	0	0.00	65.90	0	4,465	0.00%
2024/06/12	1	65.80	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0	66.00	0	0.00	66.10	0	4,456	0.00%
2024/06/07	1	65.70	0	0.00	65.80	1	4,421	0.02%
2024/06/06	0	66.30	1	66.40	65.80	-1	4,383	-0.02%
2024/06/05	1	65.70	1	65.70	66.50	0	4,347	0.00%
2024/06/04	2.7	66.58	0	0.00	66.50	2.7	4,332	0.06%
2024/06/03	2	67.50	0	0.00	67.20	2	4,304	0.05%
2024/05/31	7	67.43	0	0.00	67.40	7	4,283	0.16%
2024/05/30	0.1	68.34	1	67.80	67.70	-0.9	4,191	-0.02%
2024/05/29	1.1	68.61	0	0.00	68.20	1.1	4,186	0.03%
2024/05/28	1	68.80	1	69.00	69.20	0	4,165	0.00%
2024/05/27	1	67.81	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	67.90	0	0.00	68.30	1	4,127	0.02%
2024/05/23	0	69.00	0	0.00	68.60	0	4,095	0.00%
2024/05/22	1	69.10	9	69.30	69.90	-8	4,042	-0.20%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.03%
2024/05/10	2	70.30	0	0.00	70.30	2	3,833	0.05%
2024/05/09	1	70.05	0	0.00	69.80	1	3,849	0.03%
2024/05/08	4	71.00	0	0.00	71.00	4	3,808	0.11%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	2	71.90	0	0.00	71.50	2	3,789	0.05%
2024/05/02	1	71.80	0	0.00	71.60	1	3,756	0.03%
2024/04/30	0.1	72.20	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	2.1	72.44	3	72.53	72.60	-0.9	3,729	-0.02%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	2	71.85	0	0.00	72.00	2	3,726	0.05%
2024/04/24	0	0.00	0	72.90	72.90	0	3,734	0.00%
2024/04/23	0	0.00	2	72.50	72.90	-2	3,809	-0.05%
2024/04/22	3.1	71.75	3	71.77	72.70	0.1	3,887	0.00%
2024/04/19	2	69.35	0	0.00	69.30	2	3,788	0.05%
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/17	2	70.45	0	0.00	70.30	2	3,610	0.06%
2024/04/16	4	71.25	0	0.00	71.10	4	3,543	0.11%
2024/04/15	2	73.40	1	73.70	73.60	1	3,459	0.03%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	4	72.85	0	0.00	73.30	4	3,345	0.12%
2024/04/10	4	74.05	2.2	73.96	74.00	1.8	3,298	0.05%
2024/04/09	5	73.08	1.5	73.13	73.30	3.5	3,276	0.11%
2024/04/03	0	0.00	0	72.70	72.30	0	3,181	0.00%
2024/04/02	0	0.00	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	1.1	71.39	4	71.55	71.80	-2.9	2,994	-0.10%
2024/03/29	0.1	69.80	1	69.50	69.50	-0.9	2,877	-0.03%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/27	1.2	69.80	0	0.00	69.40	1.2	2,799	0.04%
2024/03/26	2	69.60	2	70.20	70.20	0	2,759	0.00%
2024/03/22	4.2	68.14	0	0.00	68.10	4.2	2,643	0.16%
2024/03/21	3.7	68.77	0	0.00	69.00	3.7	2,556	0.14%
2024/03/20	1	69.40	0	0.00	69.40	1	2,480	0.04%
2024/03/19	0	70.10	0	0.00	69.70	0	2,443	0.00%
2024/03/18	1.2	70.34	0	0.00	70.60	1.2	2,364	0.05%
2024/03/15	0.9	70.90	0	0.00	71.20	0.9	2,318	0.04%
2024/03/08	1.2	70.52	0	0.00	70.70	1.2	2,149	0.06%
2024/03/07	0.2	71.13	1	70.90	71.20	-0.9	2,107	-0.04%
2024/03/06	0	0.00	8	71.18	71.30	-8	2,078	-0.38%
2024/03/05	0.3	72.10	0	0.00	71.60	0.3	2,076	0.01%
2024/03/01	9	72.03	0	0.00	72.30	9	2,038	0.44%
2024/02/29	1.2	71.48	0	0.00	74.30	1.2	2,001	0.06%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	0	72.96	0	0.00	72.70	0	1,948	0.00%
2024/02/20	1.1	73.44	0	0.00	73.40	1.1	1,956	0.06%
2024/02/15	5	72.90	0	0.00	73.40	5	2,071	0.24%
2024/02/05	2	74.50	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	74.90	1	76.00	76.00	0	2,031	0.00%
2024/02/01	1	76.30	1	76.10	76.20	0	2,013	0.00%
2024/01/31	0	0.00	0.1	74.30	74.60	-0.1	1,979	0.00%