• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20741.57341.9542.1545,1950.08%
2025/01/17242.9000.0042.1525,1900.04%
2025/01/101944.122044.4744.05-15,207-0.02%
2025/01/02243.40143.5543.5015,0970.02%
2024/12/30143.5000.0043.3015,0530.02%
2024/12/231047.85147.6547.7094,9020.18%
2024/12/200.148.85148.0048.00-0.94,877-0.02%
2024/12/1900.002.248.9048.10-2.24,831-0.05%
2024/12/18252.4000.0053.2024,7130.04%
2024/12/1600.00151.8051.70-14,648-0.02%
2024/12/12153.8000.0052.9014,5950.02%
2024/12/111053.601054.3053.7004,5540.00%
2024/12/10754.37654.0354.0014,4910.02%
2024/12/09552.70752.9952.70-24,404-0.05%
2024/12/06252.7500.0051.8024,3570.05%
2024/12/05254.50253.8054.0004,2990.00%
2024/12/04353.5000.0052.5034,2110.07%
2024/12/03552.90852.7852.90-34,179-0.07%
2024/12/02152.00252.1551.80-14,136-0.02%
2024/11/29852.09951.5952.00-14,099-0.02%
2024/11/28751.26753.2051.0004,0500.00%
2024/11/271054.3313.154.4453.10-3.13,962-0.08%
2024/11/266.554.81456.0054.202.53,8320.07%
2024/11/25454.114.155.1756.7003,5980.00%
2024/11/22153.10551.2051.60-43,452-0.12%
2024/11/21249.77449.3550.40-23,320-0.06%
2024/11/20250.75251.0050.5003,2040.00%
2024/11/191251.76851.4552.9043,0290.13%
2024/11/1830.354.622556.4149.955.32,8230.19%
2024/11/156153.916055.5055.5012,2340.04%
2024/11/141.150.1700.0050.501.12,1310.05%
2024/11/13255.7800.0054.3022,0530.10%
2024/11/120.153.90154.7054.10-0.92,009-0.04%
2024/11/1100.00157.1056.20-11,950-0.05%
2024/11/081.360.70458.4058.90-2.71,897-0.14%
2024/11/07459.401.157.7359.302.91,8040.16%
2024/11/06555.26555.0956.3001,6830.00%
2024/11/05650.65551.1451.2011,5930.06%
2024/11/04248.50248.9549.2501,5250.00%
2024/11/015.148.64348.3248.352.11,5040.14%
2024/10/3017.248.2213.548.6048.553.71,4320.26%
2024/10/29245.95046.3546.3525560.35%
2024/10/2800.00042.1542.150336-0.01%
2024/10/2300.00232.5031.75-2306-0.65%
2024/09/24130.4000.0029.8013350.30%
2024/09/1000.00129.6029.35-1388-0.26%
2024/08/090.729.9500.0029.400.76270.11%
2024/07/1700.00134.9034.55-1731-0.14%
2024/07/100.234.7500.0034.200.28050.02%
2024/07/0400.00135.0035.05-1806-0.12%
2024/06/20134.8900.0034.3518420.12%
2024/06/19133.0000.0033.0018390.12%
2024/06/0600.00134.1034.00-1910-0.11%
2024/06/05135.3500.0035.0519090.11%
2024/05/3100.000.633.4033.00-0.6936-0.06%
2024/05/24034.6500.0034.7009610.00%
2024/05/23035.10135.2535.10-11,001-0.10%
2024/05/22036.0000.0036.1501,0440.00%
2024/05/20136.0000.0035.4511,0090.10%
2024/05/1700.00034.9536.3509820.00%
2024/05/07031.9000.0032.1009670.00%
2024/05/03033.4500.0033.7509770.00%
2024/04/29431.78431.6431.1009310.00%
2024/04/17029.9500.0029.8508670.00%
2024/04/16029.9500.0029.6008690.00%
2024/04/15031.5100.0030.6008500.00%
2024/04/0800.00432.3531.50-4835-0.48%
2024/04/010.533.5000.0033.950.58040.06%
2024/03/2900.00133.8033.30-1794-0.13%
2024/03/28133.600.233.8534.000.87850.11%
2024/03/07336.5500.0036.0038030.37%
2024/03/06837.4400.0037.3087911.01%
2024/02/2700.00138.0038.00-1761-0.13%
2024/02/26437.5300.0037.4047590.53%
2024/02/0500.00244.9043.70-2726-0.28%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章