南電 (8046)-元富-成功券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	131.76	2	136.75	136.00	-1	2,624	-0.04%
2025/01/20	21	132.57	0	0.00	132.00	21	2,568	0.82%
2025/01/17	21	133.02	2	133.75	133.00	19	2,561	0.74%
2025/01/16	0	0.00	2	138.50	138.00	-2	2,548	-0.08%
2025/01/15	2	131.50	1	132.00	130.50	1	2,538	0.04%
2025/01/14	1	125.50	0	0.00	126.00	1	2,511	0.04%
2025/01/13	1	122.00	0	0.00	122.00	1	2,504	0.04%
2025/01/09	30	129.00	0	0.00	128.00	30	2,501	1.20%
2025/01/08	20	133.00	1	135.00	132.00	19	2,464	0.77%
2025/01/06	0	0.00	1	139.00	139.00	-1	2,379	-0.04%
2025/01/03	0	0.00	2	130.50	129.00	-2	2,283	-0.09%
2025/01/02	0	0.00	2.1	133.43	133.00	-2.1	2,266	-0.09%
2024/12/31	0	0.00	1	128.50	130.50	-1	2,178	-0.05%
2024/12/27	0	0.00	1	124.00	124.50	-1	2,114	-0.05%
2024/12/26	20	120.00	0	0.00	121.50	20	2,082	0.96%
2024/12/24	2	120.50	2.1	125.38	120.00	-0.1	2,080	0.00%
2024/12/23	2	117.50	2.1	116.04	117.50	-0.1	1,965	0.00%
2024/12/20	0.1	111.00	1	112.00	111.00	-1	1,912	-0.05%
2024/12/19	0.1	108.15	0	0.00	108.50	0.1	1,897	0.01%
2024/12/16	0	104.93	0	0.00	107.00	0	1,960	0.00%
2024/12/13	0.4	106.63	11	105.00	105.00	-10.6	1,943	-0.55%
2024/12/12	0.2	113.00	0	0.00	109.00	0.2	1,928	0.01%
2024/12/11	21	111.93	0	0.00	110.50	21	1,916	1.10%
2024/12/09	0.1	112.00	0.5	112.50	112.00	-0.5	1,933	-0.02%
2024/12/05	21.1	115.00	0	0.00	114.50	21.1	1,942	1.09%
2024/12/03	0.1	117.00	0	0.00	115.50	0.1	2,012	0.00%
2024/12/02	40	115.25	0	0.00	113.50	40	2,007	1.99%
2024/11/29	21	116.05	1	115.50	116.50	20	1,984	1.01%
2024/11/28	1.1	115.72	0	117.00	117.00	1	1,995	0.05%
2024/11/27	2	124.47	0	0.00	120.50	2	2,028	0.10%
2024/11/25	0.1	125.00	0	0.00	127.00	0.1	2,016	0.01%
2024/11/22	0.2	126.12	0	0.00	125.00	0.2	2,045	0.01%
2024/11/20	0	0.00	0.1	126.00	126.00	-0.1	2,142	0.00%
2024/11/19	21	123.05	0	0.00	126.50	21	2,141	0.98%
2024/11/18	0	121.50	1	123.50	124.00	-1	2,131	-0.05%
2024/11/15	1	121.50	0	0.00	121.50	1	2,124	0.05%
2024/11/14	0.1	121.93	2	121.25	121.00	-1.9	2,127	-0.09%
2024/11/13	20	123.50	0	0.00	124.00	20	2,123	0.94%
2024/11/12	2.1	124.03	0	0.00	124.00	2.1	2,141	0.10%
2024/11/11	0	127.50	0	0.00	129.00	0	2,134	0.00%
2024/11/08	2	133.94	0	0.00	129.50	2	2,155	0.09%
2024/11/07	3	129.36	4.1	129.52	132.00	-1	2,154	-0.05%
2024/11/06	0.1	123.64	2.3	123.48	124.50	-2.2	2,153	-0.10%
2024/11/05	0	127.50	1	127.00	127.50	-1	2,163	-0.04%
2024/11/04	0	125.50	0	0.00	124.50	0	2,268	0.00%
2024/11/01	1	129.45	0	0.00	131.50	1	2,305	0.05%
2024/10/30	1	134.50	0	0.00	133.00	1	2,399	0.04%
2024/10/29	3.1	132.95	3	130.00	130.00	0.1	2,432	0.00%
2024/10/28	0.1	136.00	1	136.00	136.00	-0.9	2,445	-0.04%
2024/10/25	20	136.00	0	0.00	136.00	20	2,545	0.79%
2024/10/24	1	138.00	0	0.00	137.00	1	2,585	0.04%
2024/10/23	0.3	141.36	0	0.00	140.50	0.3	2,613	0.01%
2024/10/22	4.1	140.02	1	142.00	140.50	3.1	2,631	0.12%
2024/10/21	0.1	139.50	1	138.00	138.00	-0.9	2,608	-0.03%
2024/10/18	23.1	133.86	0	0.00	133.50	23.1	2,654	0.87%
2024/10/17	1	138.01	1	140.00	136.50	0	2,735	0.00%
2024/10/15	1	139.00	1	137.50	137.00	0	3,038	0.00%
2024/10/14	0	135.50	0	0.00	136.50	0	3,100	0.00%
2024/10/11	0	134.50	0	0.00	134.50	0	3,255	0.00%
2024/10/09	0	134.00	0	0.00	135.00	0	3,431	0.00%
2024/10/08	0	138.50	0	0.00	136.50	0	3,460	0.00%
2024/10/07	0.2	139.67	1	140.50	141.50	-0.9	3,480	-0.02%
2024/10/04	2	137.05	1	139.00	136.50	1	3,481	0.03%
2024/10/01	20.1	141.00	0	0.00	141.00	20.1	3,469	0.58%
2024/09/27	1	143.51	1	144.50	142.50	0	3,532	0.00%
2024/09/25	0	140.50	7	141.00	139.00	-7	3,567	-0.20%
2024/09/20	0.1	137.71	3.1	137.51	137.00	-2.9	3,711	-0.08%
2024/09/19	0.1	134.20	0	0.00	135.00	0.1	3,769	0.00%
2024/09/16	0.1	134.21	0	0.00	133.00	0.1	3,879	0.00%
2024/09/13	0	0.00	1	134.00	134.00	-1	3,883	-0.03%
2024/09/10	4	125.37	0	0.00	122.00	4	3,937	0.10%
2024/09/09	0	124.50	0	0.00	125.50	0	3,939	0.00%
2024/09/06	21.1	128.05	0	0.00	127.50	21.1	3,941	0.53%
2024/09/05	0.1	129.61	0	0.00	128.00	0.1	3,961	0.00%
2024/09/04	5.3	132.03	2	134.00	130.00	3.3	3,962	0.08%
2024/09/03	0.1	144.71	0	0.00	142.00	0.1	3,926	0.00%
2024/08/30	1	148.00	1	149.00	147.00	0	4,008	0.00%
2024/08/29	2	145.25	1	144.50	147.00	1	4,010	0.03%
2024/08/28	1	147.00	0	0.00	145.50	1	4,012	0.02%
2024/08/27	1	145.00	0	0.00	147.00	1	4,402	0.02%
2024/08/26	0	150.00	0	0.00	149.00	0	4,419	0.00%
2024/08/22	1	153.00	1	154.00	150.50	0	4,657	0.00%
2024/08/21	0.1	149.00	0	0.00	147.50	0.1	4,591	0.00%
2024/08/20	0	0.00	1	150.49	148.50	-1	4,598	-0.02%
2024/08/19	1	148.00	0	0.00	148.00	1	4,629	0.02%
2024/08/16	0	0.00	1	149.00	148.50	-1	4,633	-0.02%
2024/08/15	0.1	146.50	1	146.50	146.00	-1	4,636	-0.02%
2024/08/14	0	0.00	2	147.75	148.50	-2	4,632	-0.04%
2024/08/13	0	0.00	1	145.50	145.00	-1	4,636	-0.02%
2024/08/12	1	145.00	0	0.00	147.50	1	4,658	0.02%
2024/08/09	0	0.00	2	143.00	141.50	-2	4,718	-0.04%
2024/08/08	3	137.67	3	137.67	138.50	0	4,708	0.00%
2024/08/07	21.1	139.95	1.1	144.05	143.00	20	4,681	0.43%
2024/08/06	3	140.66	1	136.50	140.50	2	4,628	0.04%
2024/08/05	2.3	140.94	0	0.00	140.50	2.3	4,505	0.05%
2024/08/02	21.1	161.48	10	156.30	156.00	11.1	4,442	0.25%
2024/08/01	2	169.75	0	0.00	169.50	2	4,339	0.05%
2024/07/31	2.1	164.56	2	168.25	166.00	0.1	4,324	0.00%
2024/07/30	2.1	163.76	4	167.25	170.00	-1.9	4,299	-0.04%
2024/07/29	1.1	176.56	1	182.00	173.50	0.1	4,210	0.00%
2024/07/26	9	175.01	3	176.17	178.00	6	4,172	0.14%
2024/07/23	0	182.15	0	0.00	181.50	0	4,140	0.00%
2024/07/22	5.1	177.41	1	179.00	176.50	4.1	4,128	0.10%
2024/07/19	2.6	185.60	1	186.00	183.00	1.6	4,112	0.04%
2024/07/18	2.1	191.10	1	190.50	191.00	1.1	4,196	0.03%
2024/07/17	6	196.58	30.1	195.26	195.50	-24.1	4,227	-0.57%
2024/07/16	5	183.70	1	185.00	183.50	4	4,060	0.10%
2024/07/15	3	187.66	2	187.75	187.50	1	4,053	0.03%
2024/07/12	4	188.63	2.1	186.76	189.00	1.9	4,033	0.05%
2024/07/11	2	185.75	5	185.40	186.50	-3	3,931	-0.08%
2024/07/10	1.5	178.39	0	0.00	176.50	1.5	3,790	0.04%
2024/07/09	4.1	179.17	1	180.00	179.00	3.1	3,798	0.08%
2024/07/08	3	184.49	0	0.00	184.00	3	3,766	0.08%
2024/07/05	2	183.76	0.1	184.00	183.50	1.9	3,769	0.05%
2024/07/04	0	0.00	3	184.50	183.50	-3	3,772	-0.08%
2024/07/03	1	181.00	1	183.96	181.00	0	3,758	0.00%
2024/07/02	3.3	179.13	6	179.00	178.50	-2.7	3,730	-0.07%
2024/07/01	23.2	183.01	0	0.00	182.50	23.2	3,712	0.63%
2024/06/28	0.2	186.80	0	0.00	186.00	0.2	3,695	0.00%
2024/06/27	0	188.00	0	0.00	186.50	0	3,723	0.00%
2024/06/26	0	188.00	0	0.00	188.00	0	3,665	0.00%
2024/06/25	3.3	187.46	0	0.00	187.00	3.3	3,625	0.09%
2024/06/24	1.1	191.65	0	0.00	191.50	1.1	3,537	0.03%
2024/06/21	1	197.50	0	0.00	196.50	1	3,462	0.03%
2024/06/20	1	199.00	0	201.00	199.50	1	3,398	0.03%
2024/06/19	20.1	199.00	11	200.45	198.50	9	3,391	0.27%
2024/06/18	9	195.50	9.1	196.52	196.50	-0.1	3,350	0.00%
2024/06/14	0	196.00	0	0.00	194.00	0	3,378	0.00%
2024/06/13	1	194.50	0	0.00	194.00	1	3,391	0.03%
2024/06/12	1	191.03	1	195.50	191.00	0	3,401	0.00%
2024/06/11	0.1	190.65	1.1	191.50	191.00	-1	3,377	-0.03%
2024/06/07	1.1	192.95	0	0.00	194.50	1.1	3,371	0.03%
2024/06/06	0.3	192.03	0	0.00	189.50	0.3	3,358	0.01%
2024/06/05	15.1	193.73	2	191.50	191.00	13.1	3,350	0.39%
2024/06/04	2	196.28	1	197.50	197.00	1	3,341	0.03%
2024/06/03	2.2	199.88	1	202.00	197.00	1.2	3,348	0.04%
2024/05/31	2	195.75	0	0.00	195.50	2	3,320	0.06%
2024/05/30	2	203.50	0	0.00	202.50	2	2,957	0.07%
2024/05/29	5.1	208.56	6.3	208.62	207.00	-1.2	2,959	-0.04%
2024/05/28	5	191.00	40	194.01	202.00	-35	2,753	-1.27%
2024/05/27	1.1	185.07	0	0.00	188.50	1.1	2,731	0.04%
2024/05/24	6	185.92	4	186.50	186.00	2	2,812	0.07%
2024/05/21	20.1	184.00	1	184.00	183.50	19.1	2,836	0.67%
2024/05/20	1.1	187.11	0	0.00	187.00	1.1	2,844	0.04%
2024/05/16	2	192.50	4.3	192.74	193.50	-2.3	2,900	-0.08%
2024/05/15	20	183.00	29	191.69	191.00	-9	2,889	-0.31%
2024/05/14	0	189.43	0	0.00	190.00	0	2,847	0.00%
2024/05/13	1	188.55	0	0.00	190.50	1	2,844	0.04%
2024/05/10	1	185.50	0	0.00	190.00	1	2,841	0.04%
2024/05/09	0.1	188.17	4	187.13	186.50	-3.9	2,839	-0.14%
2024/05/08	3	184.50	4	184.50	189.00	-1	2,854	-0.04%
2024/05/07	0	183.00	0	0.00	186.00	0	2,866	0.00%
2024/05/06	0	184.47	0	0.00	185.00	0	2,875	0.00%
2024/05/03	1	184.50	0	0.00	184.50	1	2,850	0.04%
2024/05/02	20.1	183.50	0	0.00	182.50	20.1	2,859	0.70%
2024/04/30	21	188.00	0	0.00	187.00	21	2,855	0.74%
2024/04/26	3	188.65	3	189.50	188.00	0	2,872	0.00%
2024/04/25	4.1	189.38	3	188.50	188.00	1.1	2,880	0.04%
2024/04/24	4.2	193.24	5.1	195.77	194.50	-0.9	2,849	-0.03%
2024/04/23	1.1	182.45	2.2	179.64	185.00	-1.1	2,742	-0.04%
2024/04/22	6.5	175.38	1.2	174.33	174.50	5.3	2,657	0.20%
2024/04/19	3.1	175.13	6	174.50	171.50	-2.9	2,634	-0.11%
2024/04/18	21.3	180.13	0	0.00	179.00	21.3	2,557	0.83%
2024/04/17	40	182.25	0	0.00	181.50	40	2,527	1.58%
2024/04/16	1.1	183.67	0	0.00	185.00	1.1	2,493	0.04%
2024/04/15	3.2	192.53	1	192.50	190.50	2.2	2,500	0.09%
2024/04/12	1	199.99	1	199.00	199.00	0	2,528	0.00%
2024/04/11	1	201.50	1	201.00	199.50	0	2,601	0.00%
2024/04/10	0	206.50	0	0.00	203.00	0	2,740	0.00%
2024/04/08	1	207.00	1	206.00	206.50	0	2,794	0.00%
2024/04/03	4	209.00	0	210.00	209.00	4	2,805	0.14%
2024/04/02	1	208.50	1	207.00	208.00	0	2,809	0.00%
2024/04/01	0	0.00	17	209.50	209.50	-17	2,812	-0.60%
2024/03/29	4	199.62	2	200.75	200.50	2	2,785	0.07%
2024/03/28	12.1	199.13	0	0.00	198.00	12.1	2,778	0.43%
2024/03/27	1.2	203.04	3	202.17	202.00	-1.8	2,823	-0.07%
2024/03/26	0.1	208.96	1.4	208.21	204.00	-1.3	2,872	-0.05%
2024/03/25	0.1	208.87	5.1	209.28	208.50	-5	2,937	-0.17%
2024/03/22	2	211.75	0	0.00	211.00	2	2,996	0.07%
2024/03/21	2	212.75	2	212.00	212.00	0	3,036	0.00%
2024/03/20	5	212.10	3	211.17	212.50	2	3,096	0.06%
2024/03/19	2.1	209.98	1	211.50	211.50	1.1	3,104	0.03%
2024/03/18	1.6	202.96	0	0.00	211.00	1.6	3,115	0.05%
2024/03/15	0.4	202.58	2	202.00	202.00	-1.6	3,110	-0.05%
2024/03/14	2.1	204.73	2	205.00	206.00	0.1	3,108	0.00%
2024/03/13	3.1	207.99	3	204.50	203.00	0.1	3,126	0.00%
2024/03/12	1	208.50	1	209.00	209.00	0	3,128	0.00%
2024/03/11	0	207.00	0	0.00	207.50	0	3,199	0.00%
2024/03/08	3	202.99	1.2	205.45	206.50	1.8	3,322	0.05%
2024/03/07	23.2	204.28	6	205.33	203.50	17.2	3,378	0.51%
2024/03/06	10.3	206.02	1	206.00	206.00	9.3	3,388	0.27%
2024/03/04	5.1	209.79	2	209.50	209.00	3.1	3,442	0.09%
2024/03/01	2.1	211.97	1	210.50	210.50	1.1	3,459	0.03%
2024/02/29	2.2	208.51	0	0.00	211.50	2.2	3,458	0.06%
2024/02/27	3.1	212.70	1	211.50	210.50	2.1	3,424	0.06%
2024/02/26	0.1	221.29	0	222.00	221.00	0	3,357	0.00%
2024/02/23	21.1	223.43	2	223.50	221.50	19.1	3,390	0.56%
2024/02/22	21.2	226.92	0	0.00	225.00	21.2	3,425	0.62%
2024/02/21	20	227.50	1	229.00	228.00	19	3,411	0.56%
2024/02/20	1	230.97	1	229.50	229.50	0	3,414	0.00%
2024/02/19	3	230.34	3.1	232.14	230.50	-0.1	3,454	0.00%
2024/02/15	11.1	220.96	1	222.00	224.50	10.1	3,465	0.29%
2024/02/05	0	225.20	0	0.00	225.50	0	3,451	0.00%