達方 (8163)-元富-成功券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	3	43.50	43.35	-3	2,341	-0.13%
2025/01/13	1	41.75	0	0.00	41.80	1	2,332	0.04%
2025/01/09	0	0.00	2	44.15	43.00	-2	2,342	-0.09%
2025/01/07	0	0.00	0	43.05	43.00	0	2,302	0.00%
2025/01/06	0	0.00	1	43.70	43.30	-1	2,290	-0.04%
2025/01/03	2	42.63	0	0.00	42.60	2	2,295	0.09%
2024/12/30	1	44.00	0	0.00	44.25	1	2,269	0.04%
2024/12/18	1	43.35	1	43.20	43.15	0	2,240	0.00%
2024/12/16	0	43.33	1.4	44.04	42.50	-1.4	2,219	-0.06%
2024/12/13	4	44.50	0	0.00	44.35	4	2,189	0.18%
2024/12/12	0	46.05	0	0.00	45.60	0	2,168	0.00%
2024/12/10	3	46.05	0	0.00	46.15	3	2,154	0.14%
2024/12/09	10	46.35	0	0.00	46.20	10	2,145	0.47%
2024/12/06	0	47.65	0	0.00	47.10	0	2,129	0.00%
2024/12/05	0	48.10	0	0.00	48.00	0	2,110	0.00%
2024/12/04	2	48.65	2	49.78	49.10	0	2,086	0.00%
2024/12/03	9	48.63	0	0.00	48.80	9	2,048	0.44%
2024/12/02	8.2	49.08	3	49.55	48.55	5.2	2,006	0.26%
2024/11/29	10	50.34	1	50.50	50.30	9	1,927	0.47%
2024/11/28	7	50.56	2	50.80	49.30	5	1,786	0.28%
2024/11/27	8.2	53.76	9	53.79	51.00	-0.8	1,662	-0.05%
2024/11/26	3	51.30	3	51.37	52.10	0	1,228	0.00%
2024/11/25	1	50.60	2	50.28	50.70	-1	1,124	-0.09%
2024/11/22	3	50.67	0	50.90	49.20	3	996	0.30%
2024/11/21	0	0.00	3	50.30	50.30	-3	744	-0.40%
2024/11/20	0	45.95	0	0.00	45.80	0	632	0.00%
2024/11/18	0	46.00	0	0.00	45.85	0	613	0.00%
2024/11/13	0	45.95	0	0.00	45.90	0	609	0.00%
2024/11/12	0	46.15	0	0.00	46.20	0	608	0.00%
2024/11/11	0	0.00	3	46.10	46.75	-3	613	-0.49%
2024/11/08	0	45.88	0	0.00	45.50	0	607	0.00%
2024/11/07	0	0.00	1	47.00	46.70	-1	603	-0.17%
2024/11/06	0	46.23	6	45.59	45.95	-6	599	-1.00%
2024/11/05	5	47.22	1	46.90	46.70	4	607	0.66%
2024/11/04	1	49.90	0	0.00	49.00	1	608	0.16%
2024/10/30	0	48.83	0	0.00	48.60	0	597	0.00%
2024/10/29	0	49.00	0	0.00	49.05	0	602	0.00%
2024/10/28	1	49.90	0	0.00	49.80	1	610	0.16%
2024/10/24	1	49.70	0	0.00	49.55	1	617	0.16%
2024/10/23	1	49.55	0	0.00	49.55	1	623	0.16%
2024/10/18	2	49.55	0	0.00	49.55	2	682	0.29%
2024/10/17	6	50.10	12	50.34	50.40	-6	696	-0.86%
2024/10/16	5	50.10	0	0.00	50.50	5	703	0.71%
2024/10/09	2	48.30	0	0.00	48.30	2	704	0.28%
2024/10/08	3	48.85	0	0.00	48.35	3	708	0.43%
2024/10/07	0	0.00	0.1	50.72	50.50	-0.1	702	-0.01%
2024/09/30	8	49.75	1	49.70	49.65	7	901	0.78%
2024/09/25	1	49.85	0	0.00	49.85	1	1,045	0.10%
2024/09/24	1	49.90	0	0.00	49.80	1	1,064	0.09%
2024/09/20	0	0.00	1	50.30	50.40	-1	1,122	-0.09%
2024/09/19	0	49.35	0	0.00	49.55	0	1,139	0.00%
2024/09/16	1	50.40	0	0.00	50.70	1	1,184	0.08%
2024/09/11	0	49.77	0	0.00	49.50	0	1,241	0.00%
2024/09/09	0	49.50	0	0.00	50.70	0	1,282	0.00%
2024/09/06	1	50.10	0	0.00	50.30	1	1,297	0.08%
2024/09/05	0	50.30	0	0.00	49.75	0	1,314	0.00%
2024/09/04	0	51.10	0	0.00	50.60	0	1,345	0.00%
2024/09/03	0	52.40	0	0.00	52.60	0	1,416	0.00%
2024/08/23	0	51.90	0	0.00	51.90	0	1,704	0.00%
2024/08/19	0	0.00	4	52.73	52.60	-4	1,754	-0.23%
2024/08/15	0	0.00	1	53.50	53.10	-1	1,796	-0.06%
2024/08/09	0	0.00	2	51.60	51.00	-2	1,881	-0.11%
2024/08/08	0	51.10	0	0.00	50.60	0	1,898	0.00%
2024/08/07	1	50.90	4	52.55	52.90	-3	1,916	-0.16%
2024/08/06	1	48.79	0	0.00	49.30	1	1,938	0.05%
2024/08/05	0	49.75	0	0.00	49.50	0	1,961	0.00%
2024/08/02	0	55.80	0	0.00	55.00	0	2,005	0.00%
2024/07/30	0	55.30	0	0.00	55.40	0	2,326	0.00%
2024/07/29	1	56.80	0	0.00	55.60	1	2,341	0.04%
2024/07/26	0	56.60	0	0.00	56.70	0	2,353	0.00%
2024/07/23	2	56.30	2	57.80	57.60	0	2,364	0.00%
2024/07/22	0	56.40	0	0.00	56.20	0	2,342	0.00%
2024/07/19	1	57.90	0	0.00	57.80	1	2,333	0.04%
2024/07/18	0	58.75	0	0.00	58.90	0	2,324	0.00%
2024/07/17	1	59.20	4	59.50	59.10	-3	2,320	-0.13%
2024/07/16	0.1	59.70	0	0.00	59.40	0.1	2,320	0.00%
2024/07/15	0	59.60	0	0.00	59.30	0	2,335	0.00%
2024/07/12	2.1	59.61	4	60.00	60.00	-1.9	2,329	-0.08%
2024/07/11	2	60.20	0	0.00	60.30	2	2,336	0.09%
2024/07/09	0	60.00	0	0.00	60.40	0	2,351	0.00%
2024/07/05	1	60.89	2	59.70	60.10	-1	2,357	-0.04%
2024/07/04	12	62.47	0	0.00	61.50	12	2,314	0.52%
2024/07/03	3	69.27	11.1	69.76	69.30	-8.1	2,215	-0.37%
2024/07/02	1	69.10	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	1	70.20	69.90	-1	2,156	-0.05%
2024/06/28	7	69.06	0	0.00	68.90	7	2,130	0.33%
2024/06/27	4	70.30	0	0.00	69.60	4	2,121	0.19%
2024/06/26	0	0.00	1	71.50	71.40	-1	2,109	-0.05%
2024/06/25	1	70.30	1	70.80	71.00	0	2,094	0.00%
2024/06/24	1	70.20	1	71.30	70.60	0	2,090	0.00%
2024/06/20	0	0.00	1	69.60	69.90	-1	2,113	-0.05%
2024/06/19	0	0.00	3	69.53	69.50	-3	2,150	-0.14%
2024/06/18	0	0.00	2	69.30	69.20	-2	2,168	-0.09%
2024/06/14	4	68.05	3	68.40	68.40	1	2,247	0.04%
2024/06/13	2	68.05	3	68.47	69.00	-1	2,230	-0.04%
2024/06/12	5	68.10	0	0.00	68.90	5	2,245	0.22%
2024/06/11	0	0.00	14	68.87	69.10	-14	2,245	-0.62%
2024/06/07	5	68.06	0	0.00	68.00	5	2,237	0.22%
2024/06/06	0	0.00	3	73.13	71.50	-3	2,185	-0.14%
2024/06/05	4	71.68	11	72.06	71.80	-7	2,178	-0.32%
2024/06/04	1	69.90	4	69.90	70.60	-3	2,161	-0.14%
2024/06/03	1	68.90	4	69.43	69.20	-3	2,207	-0.14%
2024/05/30	1	67.20	1	67.31	67.40	0	2,748	0.00%
2024/05/29	4	68.50	5	68.50	68.50	-1	2,779	-0.04%
2024/05/28	0	0.00	1	67.90	68.00	-1	2,792	-0.04%
2024/05/27	0	0.00	1	67.90	67.60	-1	2,809	-0.04%
2024/05/24	1	66.50	0	0.00	67.20	1	2,824	0.04%
2024/05/23	2	67.45	0	0.00	67.20	2	2,822	0.07%
2024/05/22	0	0.00	2	68.30	67.90	-2	2,811	-0.07%
2024/05/21	3	66.80	0	0.00	66.80	3	2,785	0.11%
2024/05/20	10	67.00	0	0.00	66.90	10	2,781	0.36%
2024/05/17	1	66.40	0	0.00	67.10	1	2,777	0.04%
2024/05/15	11	67.55	0	0.00	66.80	11	2,766	0.40%
2024/05/14	13	68.48	1	69.10	68.40	12	2,750	0.44%
2024/05/13	1	67.40	0	0.00	67.90	1	2,733	0.04%
2024/05/10	2	67.55	0	0.00	67.40	2	2,717	0.07%
2024/05/09	5	69.02	0	0.00	67.90	5	2,676	0.19%
2024/05/07	1	70.70	23	70.47	71.80	-22	2,569	-0.86%
2024/05/06	1	68.50	1.1	68.95	67.80	-0.1	2,411	0.00%
2024/05/03	2	68.50	2.1	68.07	67.70	-0.1	2,353	0.00%
2024/05/02	0	0.00	1	63.40	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/26	0.1	61.70	0	0.00	61.50	0.1	2,213	0.00%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	14	60.39	0	0.00	60.10	14	2,196	0.64%
2024/04/15	0	0.00	3	61.40	61.50	-3	2,183	-0.14%
2024/04/12	0	0.00	1	62.60	62.00	-1	2,221	-0.05%
2024/04/11	6	61.60	0	0.00	61.50	6	2,301	0.26%
2024/04/09	4	62.05	0	0.00	62.10	4	2,312	0.17%
2024/04/03	0	0.00	8	63.91	63.60	-8	2,345	-0.34%
2024/04/02	0	0.00	0.3	63.00	63.00	-0.3	2,325	-0.01%
2024/04/01	0.3	63.30	1	63.10	62.90	-0.7	2,322	-0.03%
2024/03/29	0	0.00	0.1	62.20	62.30	-0.1	2,319	0.00%
2024/03/28	4	62.63	0	0.00	62.30	4	2,320	0.17%
2024/03/27	1	62.40	2	63.20	63.00	-1	2,317	-0.04%
2024/03/26	6	61.25	0	0.00	61.90	6	2,323	0.26%
2024/03/25	0	0.00	2	64.60	62.80	-2	2,309	-0.09%
2024/03/22	2	64.74	5	64.80	64.30	-3	2,308	-0.13%
2024/03/21	0	0.00	1	63.60	64.10	-1	2,289	-0.04%
2024/03/20	0.1	62.10	9	62.73	62.40	-8.9	2,288	-0.39%
2024/03/19	2	61.46	9	61.72	61.90	-7	2,245	-0.31%
2024/03/18	1	59.70	1.1	60.40	60.80	-0.1	2,237	-0.01%
2024/03/15	3	60.27	3	61.60	60.00	0	2,241	0.00%
2024/03/13	2	61.00	6	61.32	60.70	-4	2,220	-0.18%
2024/03/12	1	60.49	5	60.30	60.50	-4	2,229	-0.18%
2024/03/11	0	0.00	1	59.70	59.60	-1	2,243	-0.04%
2024/03/08	3	61.00	8	61.76	60.00	-5	2,235	-0.22%
2024/03/07	3	61.67	8	61.13	61.00	-5	2,216	-0.23%
2024/03/06	7	61.13	7	62.10	61.70	0	2,159	0.00%
2024/03/05	10.1	58.62	251	58.73	61.40	-240.9	1,963	-12.27%	大賣/鉅額交易
2024/03/04	0	0.00	55	55.59	55.90	-55	1,648	-3.34%
2024/03/01	2	54.20	26	54.55	54.40	-24	1,616	-1.48%
2024/02/29	1	53.40	10	54.10	53.20	-9	1,593	-0.56%
2024/02/27	5	53.10	10	53.90	53.40	-5	1,576	-0.32%
2024/02/23	1	52.40	20	52.50	52.00	-19	1,651	-1.15%
2024/02/21	0	0.00	10	52.90	52.50	-10	1,686	-0.59%
2024/02/20	0	0.00	2	52.70	52.50	-2	1,739	-0.11%
2024/02/19	0	0.00	11	52.56	52.60	-11	1,748	-0.63%
2024/02/16	0	0.00	51	52.08	52.10	-51	1,775	-2.87%
2024/02/15	20	50.46	0	0.00	50.50	20	1,788	1.12%
2024/02/05	10	50.25	0	0.00	50.60	10	1,824	0.55%
2024/02/02	2	50.95	0	0.00	50.70	2	1,867	0.11%