大江 (8436)-元富-成功券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	141.45	1	140.00	141.00	0.1	585	0.02%
2024/04/18	20	141.50	0	0.00	141.50	20	587	3.40%
2024/04/16	0	142.31	0	0.00	142.00	0	588	0.00%
2024/04/15	0	147.50	0	0.00	145.50	0	573	0.00%
2024/04/12	0	153.50	2	154.25	153.50	-2	554	-0.36%
2024/04/10	0	0.00	1	154.50	154.50	-1	559	-0.18%
2024/04/09	1	156.00	1	156.00	154.50	0	573	0.00%
2024/04/08	0	0.00	0	157.50	157.00	0	574	0.00%
2024/04/02	0	0.00	1	155.50	155.50	-1	576	-0.17%
2024/04/01	0.1	156.00	0	0.00	155.50	0.1	581	0.02%
2024/03/21	0	0.00	10	153.00	153.00	-10	616	-1.62%
2024/03/20	0	152.50	0	0.00	153.50	0	625	0.01%
2024/03/19	0	0.00	2	153.00	152.50	-2	639	-0.31%
2024/03/12	0	0.00	20	152.45	152.50	-20	702	-2.85%
2024/03/11	0	0.00	2	150.75	150.50	-2	712	-0.28%
2024/03/08	1	151.00	0	0.00	148.50	1	750	0.13%
2024/03/07	30	146.50	0	0.00	149.50	30	822	3.65%
2024/03/06	5	150.50	0	0.00	152.00	5	859	0.58%
2024/03/04	0	158.00	2	157.50	157.50	-2	832	-0.24%
2024/03/01	0	158.50	0	0.00	158.50	0	835	0.00%
2024/02/27	0	159.00	0	0.00	158.50	0	832	0.00%
2024/02/23	0	159.00	1	159.50	159.00	-1	827	-0.12%
2024/02/22	10	161.00	0	0.00	160.00	10	835	1.20%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/20	0	161.50	1	162.00	162.00	-1	828	-0.12%
2024/02/19	1	161.50	0	0.00	162.50	1	834	0.12%
2024/02/15	12	157.79	1	168.00	159.50	11	829	1.33%
2024/02/05	0	171.00	0	0.00	171.50	0	797	0.00%
2024/01/26	0	0.00	1	171.50	171.50	-1	846	-0.12%
2024/01/25	7	172.43	1	173.50	172.00	6	848	0.71%
2024/01/24	8	172.06	0	0.00	172.50	8	845	0.95%
2024/01/23	0	173.50	2	174.00	172.50	-2	847	-0.24%
2024/01/19	0	174.50	0	0.00	174.00	0	844	0.00%
2024/01/18	1	180.00	4	179.00	178.00	-3	833	-0.36%
2024/01/17	8	180.88	1	181.99	180.50	7	812	0.86%
2024/01/16	0	0.00	55	175.14	179.00	-55	766	-7.18%
2024/01/12	0	0.00	1	171.00	171.00	-1	731	-0.14%
2024/01/11	0	0.00	0	169.00	168.00	0	730	0.00%
2024/01/03	1	170.50	0	0.00	170.00	1	755	0.13%
2023/12/27	0	172.00	0.5	171.00	170.50	-0.5	752	-0.06%
2023/12/26	5	167.50	0	0.00	168.00	5	765	0.65%
2023/12/25	41	168.12	0	0.00	167.50	41	795	5.15%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/20	0	170.00	0	0.00	169.00	0	804	0.00%
2023/12/19	10	168.50	0	0.00	169.00	10	808	1.24%
2023/12/18	0	170.50	0	0.00	170.50	0	798	0.00%
2023/12/15	10	172.50	0	0.00	171.00	10	792	1.26%
2023/12/14	10	171.50	0	172.50	172.00	10	782	1.28%
2023/12/13	0	172.00	0	0.00	171.00	0	770	0.01%
2023/12/12	10	173.50	0	0.00	171.50	10	761	1.31%
2023/12/11	0	176.50	0	0.00	176.50	0	742	0.00%
2023/12/08	0	177.92	0	0.00	177.00	0	737	0.00%
2023/12/07	0	181.08	1	181.00	180.00	-1	725	-0.14%
2023/12/06	0	184.50	0	0.00	185.00	0	711	0.00%
2023/12/04	1	190.00	2	190.49	190.00	-1	684	-0.15%
2023/12/01	0	180.50	0	182.00	180.50	0	621	0.00%
2023/11/30	0	174.00	0	0.00	172.50	0	575	0.00%
2023/11/29	0	0.00	1	177.00	175.00	-1	572	-0.17%
2023/11/28	0	177.00	1	179.00	176.00	-1	572	-0.17%
2023/11/21	0	173.50	0	0.00	173.50	0	573	0.00%
2023/11/20	0	170.00	0	0.00	169.50	0	570	0.01%
2023/11/17	0	0.00	0	168.50	168.50	0	568	0.00%
2023/11/16	0	167.50	0	0.00	167.00	0	570	0.00%
2023/11/14	0	169.00	0	0.00	168.50	0	552	0.00%
2023/11/10	1	174.00	1	175.50	172.00	0	548	0.00%
2023/11/09	2	182.25	0	182.67	177.00	2	536	0.37%
2023/11/07	1	180.50	0	180.00	180.00	1	519	0.19%
2023/11/06	0	0.00	0	177.42	178.00	0	512	0.00%
2023/11/03	0	0.00	1	176.00	175.00	-1	512	-0.20%
2023/10/31	0	173.00	0	0.00	173.00	0	529	0.00%
2023/10/30	0	0.00	0	178.00	177.00	0	535	0.00%
2023/10/24	0	0.00	0	177.00	176.00	0	576	0.00%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.00%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/13	1	179.00	0	0.00	176.50	1	670	0.15%
2023/10/02	2	183.00	5	182.50	182.50	-3	664	-0.45%
2023/09/28	2	183.50	1	183.97	180.50	1	659	0.15%
2023/09/27	0	0.00	0	177.67	178.50	0	630	0.00%
2023/09/26	0	0.00	1	174.50	174.00	-1	619	-0.16%
2023/09/25	1	176.50	0	176.00	176.00	1	625	0.16%
2023/09/22	0	0.00	12	173.33	175.00	-12	621	-1.93%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/20	0	171.00	0	0.00	171.50	0	623	0.00%
2023/09/18	0	0.00	0	174.00	174.00	0	633	0.00%
2023/09/14	2	172.50	0	0.00	173.50	2	640	0.31%
2023/09/11	0	175.00	0	0.00	172.50	0	663	0.00%
2023/09/08	0	175.50	0	0.00	174.50	0	669	0.00%
2023/09/07	3	174.50	2	174.00	174.50	1	675	0.15%
2023/09/06	0	0.00	0	173.50	174.00	0	663	0.00%
2023/09/05	1	172.00	2.1	171.48	171.00	-1.1	649	-0.17%
2023/09/01	0	0.00	2	166.00	164.50	-2	661	-0.30%
2023/08/30	0	0.00	1	164.00	163.50	-1	664	-0.15%
2023/08/24	1	160.00	0	0.00	160.50	1	689	0.15%
2023/08/22	0	158.00	0	0.00	157.50	0	723	0.00%
2023/08/21	0	159.00	4	160.00	160.50	-4	731	-0.54%
2023/08/17	0.1	160.71	0	0.00	161.50	0.1	765	0.01%
2023/08/16	2	160.00	0	0.00	160.00	2	762	0.26%
2023/08/14	0	163.40	0	0.00	159.00	0	778	0.00%
2023/08/10	0	168.50	0	0.00	168.00	0	790	0.00%
2023/08/08	0	168.70	0	0.00	167.00	0	805	0.00%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	0	171.00	0	0.00	170.50	0	976	0.00%
2023/07/31	0	172.75	0	0.00	172.00	0	1,007	0.00%
2023/07/28	0	0.00	2	175.50	174.00	-2	1,010	-0.20%
2023/07/27	1	173.00	0	172.00	172.00	1	1,007	0.10%
2023/07/26	0	176.28	8	174.13	174.00	-8	1,011	-0.79%
2023/07/25	1	178.48	1	179.00	177.00	0	1,008	0.00%
2023/07/20	4	183.88	1	188.00	183.00	3	1,026	0.29%
2023/07/19	1	185.50	12	184.92	185.50	-11	1,021	-1.08%
2023/07/18	4	180.38	2	179.25	179.00	2	1,040	0.19%
2023/07/17	0	0.00	3	180.67	182.00	-3	1,136	-0.26%
2023/07/14	1	177.00	1	178.00	177.50	0	1,255	0.00%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/06/28	0	176.00	0	0.00	176.00	0	1,448	0.00%
2023/06/27	1	176.50	0	0.00	175.50	1	1,465	0.07%
2023/06/26	0	173.50	0	0.00	173.50	0	1,481	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/20	0	0.00	1	175.50	175.00	-1	1,508	-0.07%
2023/06/16	0	0.00	1	181.00	179.50	-1	1,531	-0.07%
2023/06/14	0	0.00	7	178.21	177.00	-7	1,562	-0.45%
2023/06/13	0	176.00	0	0.00	175.50	0	1,574	0.00%
2023/06/12	0	0.00	0	180.00	178.50	0	1,600	0.00%
2023/06/08	2	178.75	0	0.00	178.00	2	1,632	0.12%
2023/06/07	0	0.00	0	182.50	182.50	0	1,648	0.00%
2023/06/06	0	0.00	0	177.00	177.50	0	1,655	0.00%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/30	0	175.75	0	0.00	174.50	0	1,830	0.00%
2023/05/26	2	174.25	6	177.50	173.50	-4	1,952	-0.20%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	0	0.00	2	181.00	180.00	-2	1,983	-0.10%
2023/05/23	4	182.88	1	183.00	183.00	3	2,013	0.15%
2023/05/22	0	0.00	1	182.50	183.50	-1	2,084	-0.05%
2023/05/19	3	180.83	2	183.50	180.50	1	2,155	0.05%
2023/05/18	2	183.00	2	182.50	183.00	0	2,189	0.00%
2023/05/17	2	182.50	2	178.50	182.50	0	2,266	0.00%
2023/05/16	2	177.00	2	179.50	177.00	0	2,293	0.00%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	182.50	0.3	179.33	182.00	0.7	2,314	0.03%
2023/05/11	0	0.00	0.2	182.75	180.00	-0.2	2,328	-0.01%
2023/05/10	1.5	183.22	0	0.00	182.50	1.5	2,345	0.06%
2023/05/09	0	190.06	1	198.00	187.00	-1	2,324	-0.04%
2023/05/08	0	211.17	0.3	211.63	207.50	-0.3	2,315	-0.01%
2023/05/05	4.2	211.83	3	212.67	214.00	1.2	2,387	0.05%
2023/05/04	0.1	206.03	0	0.00	205.00	0.1	2,392	0.00%
2023/05/03	0	211.25	0	213.00	209.00	0	2,399	0.00%
2023/05/02	2	214.00	2	208.52	214.00	0	2,475	0.00%
2023/04/28	2	207.50	2	206.00	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0.6	206.66	205.00	-0.6	2,516	-0.02%
2023/04/26	0	204.50	10	208.00	206.50	-10	2,542	-0.39%
2023/04/25	0.1	204.09	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	0.3	211.00	0	0.00	209.50	0.3	2,546	0.01%
2023/04/21	1.2	212.83	7	223.00	211.50	-5.8	2,549	-0.23%
2023/04/20	3	225.34	3.3	231.85	219.00	-0.3	2,514	-0.01%
2023/04/19	5	226.40	10.6	228.82	229.00	-5.6	2,467	-0.23%
2023/04/18	0	0.00	0.2	216.42	216.00	-0.2	2,348	-0.01%
2023/04/17	0.8	210.75	0	211.33	209.50	0.8	2,347	0.03%
2023/04/13	1	206.00	5	208.40	208.00	-4	2,392	-0.17%
2023/04/12	3	207.00	0.4	209.00	208.00	2.6	2,397	0.11%
2023/04/11	0	0.00	4.3	206.76	203.50	-4.3	2,425	-0.18%
2023/04/10	0	205.50	0	0.00	203.50	0	2,475	0.00%
2023/04/06	2	204.75	0	204.00	200.50	2	2,678	0.07%
2023/03/31	0.3	201.67	0	206.50	202.00	0.3	2,811	0.01%
2023/03/30	2.1	197.03	2	199.50	197.50	0.1	3,108	0.00%
2023/03/28	0	0.00	0	197.50	197.00	0	3,266	0.00%
2023/03/27	2	204.50	3	202.00	204.50	-1	3,322	-0.03%
2023/03/20	0	193.33	0	0.00	195.50	0	3,497	0.00%
2023/03/16	0	195.75	3	197.00	195.50	-3	3,659	-0.08%
2023/03/15	0	199.00	0	0.00	197.00	0	3,802	0.00%
2023/03/14	0.3	204.00	0	0.00	202.00	0.3	3,977	0.01%
2023/03/13	3	200.83	0	0.00	201.50	3	4,040	0.07%
2023/03/10	0	0.00	0	202.00	201.00	0	4,087	0.00%
2023/03/09	1	203.00	0	0.00	205.50	1	4,083	0.02%
2023/03/06	0	212.25	0	0.00	209.50	0	4,078	0.00%
2023/03/02	0	0.00	0	220.42	222.00	0	4,034	0.00%
2023/02/24	1	226.94	0	0.00	212.50	1	3,949	0.03%
2023/02/23	0	0.00	0	230.75	232.50	0	3,848	0.00%
2023/02/22	0	0.00	0	228.67	229.50	0	3,814	0.00%
2023/02/21	0	0.00	1	228.50	229.00	-1	3,780	-0.03%
2023/02/20	4	225.00	4	225.50	224.50	0	3,737	0.00%
2023/02/17	2	218.25	1.1	219.22	221.00	0.9	3,651	0.03%
2023/02/16	0	0.00	0	209.70	212.50	0	3,604	0.00%
2023/02/15	2	210.50	3.1	209.10	208.00	-1.1	3,562	-0.03%
2023/02/14	0	0.00	16.1	202.90	202.50	-16.1	3,473	-0.46%
2023/02/13	2	198.00	3	199.50	198.00	-1	3,436	-0.03%
2023/02/10	0.2	199.50	0	0.00	198.50	0.2	3,417	0.00%
2023/02/09	0	0.00	1	200.00	200.00	-1	3,392	-0.03%
2023/02/07	2	196.00	2	202.00	197.00	0	3,324	0.00%
2023/02/06	5	199.40	4	202.00	199.00	1	3,271	0.03%
2023/02/03	5	201.70	7	200.00	200.00	-2	3,194	-0.06%
2023/02/02	2	192.00	2	190.00	192.00	0	3,109	0.00%
2023/02/01	2	187.50	4	189.13	187.50	-2	3,081	-0.06%
2023/01/31	3	188.33	12	188.08	188.50	-9	3,060	-0.29%
2023/01/30	0	180.00	0	181.00	182.00	0	2,984	0.00%
2023/01/17	2	175.00	12	175.25	175.00	-10	2,963	-0.34%
2023/01/16	0	0.00	1	176.50	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	1	172.00	172.00	-1	2,917	-0.03%
2023/01/11	0	172.50	3	173.00	170.50	-3	2,886	-0.10%
2023/01/10	2	174.50	2	177.50	174.50	0	2,875	0.00%
2023/01/09	3	177.00	11	175.14	176.00	-8	2,880	-0.28%
2023/01/06	2	172.00	4	175.25	172.00	-2	2,826	-0.07%
2023/01/05	6	175.75	6	176.75	175.00	0	2,817	0.00%
2023/01/03	3	176.00	17	176.24	176.50	-14	2,737	-0.51%
2022/12/30	10	169.00	0	0.00	171.00	10	2,697	0.37%
2022/12/29	2	171.00	11	171.95	172.00	-9	2,682	-0.34%
2022/12/28	0	0.00	3	171.00	171.00	-3	2,632	-0.11%
2022/12/27	6	173.92	1	177.50	177.50	5	2,578	0.19%
2022/12/26	8	179.44	14	182.00	175.00	-6	2,479	-0.24%
2022/12/23	6	178.50	0	0.00	174.50	6	2,353	0.25%
2022/12/22	22	175.09	37.8	178.06	180.50	-15.8	2,204	-0.71%
2022/12/21	6	168.00	11	168.18	170.50	-5	1,877	-0.27%
2022/12/20	1	161.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	2	165.00	57	166.84	165.50	-55	1,714	-3.21%
2022/12/16	2	161.50	11	164.95	157.50	-9	1,638	-0.55%
2022/12/15	0	0.00	50	162.15	159.50	-50	1,573	-3.18%
2022/12/13	5	162.00	83	161.75	157.50	-78	1,518	-5.13%
2022/12/12	23	159.83	76	162.26	158.00	-53	1,477	-3.59%
2022/12/09	1	163.51	3	168.67	172.50	-2	1,379	-0.14%
2022/12/08	32	163.17	31	164.11	168.00	1	1,281	0.08%
2022/12/07	6	171.33	8	172.25	169.50	-2	1,175	-0.17%
2022/12/06	4	176.75	28	175.89	176.50	-24	1,013	-2.37%
2022/12/05	1	166.50	4	168.00	168.00	-3	811	-0.37%
2022/12/02	0	0.00	0	147.50	153.00	0	741	0.00%
2022/12/01	2	141.00	2	139.50	139.50	0	714	0.00%
2022/11/30	0	136.50	0	0.00	140.00	0	703	0.00%
2022/11/29	9	132.17	9	139.17	137.00	0	680	0.00%
2022/11/28	0	130.00	0	0.00	127.50	0	641	0.00%
2022/11/25	0	0.00	1	132.00	132.00	-1	645	-0.15%
2022/11/24	1	128.00	0	0.00	127.00	1	655	0.15%
2022/11/23	0	0.00	0	126.00	125.50	0	634	0.00%
2022/11/15	10	121.00	0	0.00	122.00	10	626	1.60%
2022/11/14	3	118.83	4	124.75	123.00	-1	623	-0.16%
2022/11/10	10	115.00	0	0.00	114.00	10	597	1.67%
2022/10/25	0	106.00	1.6	103.69	104.00	-1.6	630	-0.25%
2022/10/17	0	112.38	10	110.50	112.00	-10	568	-1.76%
2022/10/13	1	120.50	0	0.00	119.00	1	547	0.18%
2022/10/06	0	0.00	27	128.00	128.00	-27	533	-5.07%
2022/09/29	11	123.09	0	0.00	123.00	11	508	2.16%
2022/09/28	0	0.00	0	124.50	123.50	0	497	0.00%
2022/09/27	1	130.50	0	0.00	130.50	1	486	0.21%
2022/09/26	0	131.00	0	0.00	129.50	0	481	0.00%
2022/09/23	2	140.50	0	0.00	136.00	2	485	0.41%
2022/09/22	0	140.50	0	0.00	140.00	0	485	0.00%
2022/09/15	0	0.00	4	149.50	149.00	-4	490	-0.81%
2022/09/14	0	0.00	3	147.67	148.50	-3	491	-0.61%
2022/09/08	15	148.00	0	0.00	145.50	15	481	3.12%
2022/09/07	0	0.00	12	150.96	149.50	-12	466	-2.58%
2022/09/06	0	0.00	0	145.00	142.50	0	431	0.00%
2022/09/05	0	143.00	0	142.50	143.50	0	421	0.00%
2022/08/31	2	144.75	0	0.00	146.50	2	414	0.48%
2022/08/26	10	135.00	0	0.00	135.00	10	380	2.63%
2022/08/22	0	135.00	0	0.00	135.50	0	388	0.00%
2022/08/18	0.1	133.00	0	0.00	133.50	0.1	386	0.01%
2022/08/17	0.1	133.00	10	133.00	132.50	-9.9	385	-2.57%
2022/08/11	15.1	126.50	1	126.50	126.50	14.1	364	3.87%
2022/08/10	0	128.25	0	0.00	127.00	0	362	0.00%
2022/08/09	0.1	130.19	0	0.00	130.00	0.1	360	0.02%
2022/08/08	10	129.50	0.3	129.50	129.50	9.7	347	2.79%
2022/08/04	0	140.58	1	140.00	140.50	-1	356	-0.28%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/07/29	0	0.00	0.1	143.50	144.00	-0.1	422	-0.02%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/21	1	144.00	1	144.00	144.00	0	444	0.00%
2022/07/20	3	151.16	22	150.02	149.00	-19	441	-4.30%
2022/07/08	0.1	150.50	0	0.00	149.00	0.1	479	0.02%
2022/07/05	0	0.00	4	148.00	147.00	-4	497	-0.80%
2022/07/04	0	0.00	1	141.50	142.00	-1	500	-0.20%
2022/07/01	0	145.57	1	149.50	142.00	-1	508	-0.20%
2022/06/28	0	160.00	0	0.00	159.00	0	546	0.00%
2022/06/27	1	167.00	2	165.50	165.50	-1	550	-0.18%
2022/06/24	2	161.01	2	159.50	161.00	0	544	0.00%
2022/06/23	0	0.00	0.2	160.00	158.00	-0.2	546	-0.03%
2022/06/22	0	161.00	0	0.00	158.50	0	566	0.00%
2022/06/20	0	0.00	11.1	156.40	153.50	-11.1	613	-1.81%
2022/06/17	0.1	157.00	11	158.05	158.00	-10.9	630	-1.73%
2022/06/16	0	0.00	5	156.00	156.00	-5	631	-0.79%
2022/06/15	1	160.00	0	0.00	159.00	1	632	0.16%
2022/06/10	1	164.50	3	165.83	164.00	-2	639	-0.31%
2022/06/09	0	156.00	0	0.00	156.00	0	624	0.00%
2022/06/02	0	0.00	2	159.50	159.00	-2	668	-0.30%
2022/05/20	3	147.00	0	0.00	148.50	3	811	0.37%
2022/05/19	1	146.50	0	0.00	149.00	1	813	0.12%
2022/05/16	2	144.50	0	0.00	144.00	2	850	0.24%
2022/05/12	0.3	141.99	0	0.00	140.00	0.3	856	0.04%
2022/05/11	0	0.00	2	147.75	148.00	-2	844	-0.24%
2022/05/10	2	147.51	0	0.00	150.00	2	853	0.24%
2022/05/09	1.1	153.53	0	0.00	153.50	1.1	840	0.13%
2022/05/06	0	169.00	0	0.00	169.00	0	819	0.00%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/05/03	0	171.50	1	171.00	171.50	-1	828	-0.12%
2022/04/29	1	171.00	1.3	170.73	170.50	-0.3	842	-0.04%
2022/04/27	2	171.00	2	169.25	171.00	0	846	0.00%
2022/04/25	1	173.00	0	0.00	173.00	1	844	0.12%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/21	0	0.00	1	179.00	179.00	-1	850	-0.12%
2022/04/19	0	176.50	2	176.75	177.00	-2	864	-0.23%
2022/04/15	0	0.00	4	174.88	173.50	-4	890	-0.45%
2022/04/14	4	173.38	1	176.00	175.50	3	898	0.33%
2022/04/13	0.2	177.25	2	176.50	177.00	-1.8	889	-0.20%
2022/04/12	6	174.33	0	0.00	172.50	6	889	0.67%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/08	0	0.00	2	179.00	178.00	-2	883	-0.23%
2022/04/07	12.4	177.16	0	0.00	176.50	12.4	881	1.41%
2022/04/06	13.3	176.61	1	179.50	176.50	12.3	877	1.40%
2022/04/01	10.1	187.50	1	187.00	186.50	9.1	845	1.07%
2022/03/31	3.1	189.86	2	188.50	190.00	1.1	835	0.13%
2022/03/30	0.6	192.40	0	0.00	191.50	0.6	827	0.07%
2022/03/29	2	192.50	2	193.00	192.50	0	820	0.00%
2022/03/25	6.1	192.60	0	0.00	192.50	6.1	826	0.73%
2022/03/24	11.3	199.41	6	197.92	198.00	5.3	808	0.65%
2022/03/23	2	205.00	2	204.50	205.00	0	773	0.00%
2022/03/22	0	0.00	0.1	205.50	204.50	-0.1	761	-0.01%
2022/03/18	2	201.50	2	199.00	201.50	0	755	0.00%
2022/03/17	2.2	201.00	2	199.00	201.00	0.2	758	0.03%
2022/03/16	3	196.33	2	198.50	196.50	1	768	0.13%
2022/03/14	0.1	206.00	1	205.00	205.00	-1	768	-0.12%
2022/03/11	1	207.50	1	205.50	205.00	0	776	0.00%
2022/03/08	0	198.21	0	0.00	196.00	0	780	0.00%
2022/03/07	0	0.00	1	216.92	207.00	-1	779	-0.13%
2022/03/04	1	216.00	11.1	214.61	215.50	-10.1	769	-1.31%
2022/03/03	0	0.00	1.1	210.00	211.00	-1.1	727	-0.15%
2022/03/01	2	195.00	2	196.00	195.00	0	712	0.00%
2022/02/25	4	195.13	0	0.00	195.00	4	730	0.55%
2022/02/24	1	199.98	1.2	196.78	194.00	-0.2	740	-0.02%
2022/02/23	2	204.00	2	203.00	204.00	0	730	0.00%
2022/02/22	0	202.50	1	205.00	203.00	-1	736	-0.14%
2022/02/21	0	0.00	1	207.50	208.00	-1	755	-0.13%
2022/02/17	0	207.50	0.2	209.00	207.00	-0.2	799	-0.02%
2022/02/16	0	0.00	1	210.00	209.50	-1	805	-0.12%
2022/02/15	1	204.00	1	203.00	203.00	0	831	0.00%
2022/02/14	0	200.00	3	197.00	197.00	-3	871	-0.34%
2022/02/10	3	201.17	1	201.50	200.50	2	876	0.23%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	0	190.50	0	0.00	190.00	0	870	0.00%
2022/01/26	0	192.50	0	0.00	192.50	0	882	0.00%
2022/01/24	5	192.20	0.1	191.00	193.00	4.9	901	0.55%
2022/01/21	0	0.00	0.3	196.00	197.00	-0.3	893	-0.03%
2022/01/20	0	197.00	0	0.00	196.50	0	898	0.00%
2022/01/19	0.1	198.88	1	199.00	198.00	-0.9	915	-0.10%
2022/01/18	0	0.00	3	199.00	199.00	-3	922	-0.33%
2022/01/17	2	198.75	0	0.00	199.50	2	922	0.22%
2022/01/14	2	191.02	0	0.00	191.50	2	915	0.22%
2022/01/12	10	192.00	0	0.00	190.50	10	924	1.08%
2022/01/11	11	196.91	1.5	197.38	196.00	9.5	915	1.03%
2022/01/10	0	201.50	0.3	201.00	201.00	-0.3	942	-0.03%
2022/01/07	0	204.75	0	0.00	204.50	0	935	0.00%
2022/01/05	1	208.00	2	207.00	206.50	-1	968	-0.10%
2022/01/03	0	206.75	0	0.00	205.50	0	994	0.00%
2021/12/30	0	0.00	1	208.50	208.50	-1	989	-0.10%
2021/12/23	0	206.50	0	0.00	206.00	0	1,038	0.00%
2021/12/21	0	0.00	1	208.50	208.50	-1	1,051	-0.10%
2021/12/20	0.1	205.00	0	0.00	205.00	0.1	1,048	0.01%
2021/12/17	0	203.50	0	0.00	203.00	0	1,055	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	11	203.55	0	0.00	202.50	11	1,139	0.97%
2021/12/08	0.2	207.50	0	0.00	206.00	0.2	1,141	0.02%
2021/12/01	10	204.00	1	207.00	203.00	9	1,169	0.77%
2021/11/30	0.1	207.50	0	0.00	207.50	0.1	1,156	0.01%
2021/11/26	5	212.50	1	210.50	210.00	4	1,152	0.35%
2021/11/25	0	0.00	2	213.50	213.50	-2	1,177	-0.17%
2021/11/23	0	0.00	1	211.50	210.00	-1	1,185	-0.08%
2021/11/22	0.1	209.50	0	0.00	209.50	0.1	1,177	0.01%
2021/11/19	1	208.00	1	207.00	207.50	0	1,177	0.00%
2021/11/18	2	204.25	0	0.00	208.00	2	1,194	0.17%
2021/11/17	2.1	201.10	0	0.00	199.50	2.1	1,188	0.18%
2021/11/16	2	201.75	0	0.00	203.50	2	1,172	0.17%
2021/11/15	1	204.00	1	203.00	204.00	0	1,190	0.00%
2021/11/12	25.2	207.27	1	213.50	203.50	24.2	1,200	2.02%
2021/11/11	10	215.00	0	0.00	213.00	10	1,161	0.86%
2021/11/09	1	227.50	0.2	228.50	227.00	0.8	1,136	0.07%
2021/11/08	10	220.50	0	0.00	221.50	10	1,184	0.85%
2021/11/05	0	228.00	0	0.00	227.00	0	1,225	0.00%
2021/11/04	0	230.75	0	0.00	230.50	0	1,234	0.00%
2021/11/03	3	233.67	4	235.25	232.00	-1	1,248	-0.08%
2021/11/02	1	233.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	2	233.00	6	231.25	233.00	-4	1,268	-0.32%
2021/10/29	2	225.50	3	229.50	225.50	-1	1,299	-0.08%
2021/10/28	2	228.50	2	229.50	228.50	0	1,316	0.00%
2021/10/27	4	229.63	4	226.50	229.50	0	1,340	0.00%
2021/10/25	0.1	220.00	0	0.00	219.50	0.1	1,414	0.00%
2021/10/21	1.1	223.68	0.2	224.50	223.50	0.9	1,622	0.06%
2021/10/20	8	223.13	2	223.00	222.00	6	1,710	0.35%
2021/10/19	2.1	220.14	1	222.50	221.00	1.1	1,775	0.06%
2021/10/18	6.5	223.08	15	223.60	222.50	-8.5	1,810	-0.47%
2021/10/15	2.1	213.03	0	0.00	212.50	2.1	1,835	0.11%
2021/10/14	1.1	214.05	0.3	214.00	213.50	0.8	1,940	0.04%
2021/10/13	2.2	218.63	1	212.00	211.50	1.2	1,955	0.06%
2021/10/12	0.1	225.50	1	231.00	231.50	-1	1,978	-0.05%
2021/10/08	0.1	229.00	0	0.00	229.00	0.1	1,996	0.01%
2021/10/07	0	0.00	1	225.00	225.00	-1	2,001	-0.05%
2021/10/06	1	221.00	0	0.00	221.50	1	2,031	0.05%
2021/10/04	0	0.00	1	221.00	220.00	-1	2,045	-0.05%
2021/10/01	1.3	219.54	2	216.50	215.00	-0.7	2,042	-0.03%
2021/09/30	1	227.00	0	0.00	227.50	1	2,024	0.05%
2021/09/29	1	227.51	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	1	235.00	235.00	-1	2,040	-0.05%
2021/09/27	0	0.00	2	236.00	233.50	-2	2,040	-0.10%
2021/09/24	6.2	237.39	3	235.83	236.00	3.2	2,058	0.16%
2021/09/23	3	228.00	2	233.50	233.00	1	2,061	0.05%
2021/09/22	0	229.50	1	226.50	228.00	-1	2,071	-0.05%
2021/09/16	7	232.93	0	0.00	231.50	7	2,165	0.32%
2021/09/15	17	240.53	0	0.00	237.50	17	2,293	0.74%
2021/09/14	2	251.50	7	249.64	251.00	-5	2,320	-0.22%
2021/09/13	0.4	247.00	0	0.00	245.00	0.4	2,314	0.02%
2021/09/10	6	249.08	4	250.00	250.50	2	2,323	0.09%
2021/09/09	3	252.33	1	254.00	252.50	2	2,337	0.09%
2021/09/08	10	250.00	0	0.00	248.00	10	2,344	0.43%
2021/09/07	0	258.00	0	0.00	257.00	0	2,372	0.00%
2021/09/02	0	264.00	1	262.00	261.00	-1	2,388	-0.04%
2021/09/01	2	267.50	2	270.00	268.00	0	2,389	0.00%
2021/08/31	2	268.50	5	271.10	270.00	-3	2,426	-0.12%
2021/08/30	3	262.67	4	264.00	263.50	-1	2,417	-0.04%
2021/08/27	1	252.01	0	0.00	252.00	1	2,415	0.04%
2021/08/25	2	265.25	0	0.00	265.00	2	2,416	0.08%
2021/08/24	1	262.00	1	258.50	264.00	0	2,425	0.00%
2021/08/23	1	260.00	1	260.50	262.00	0	2,440	0.00%
2021/08/20	6	258.08	3	259.17	260.00	3	2,443	0.12%
2021/08/19	3	262.67	3	265.50	257.00	0	2,482	0.00%
2021/08/18	8	263.81	9	262.78	272.50	-1	2,639	-0.04%
2021/08/17	0	264.50	0	0.00	264.50	0	2,674	0.00%
2021/08/16	4.3	273.59	4	274.00	276.00	0.3	2,775	0.01%
2021/08/13	8.1	283.96	0	0.00	277.50	8.1	2,862	0.28%
2021/08/11	1	290.50	5	291.00	288.00	-4	2,952	-0.14%
2021/08/10	0	0.00	1	315.00	319.50	-1	2,920	-0.03%
2021/08/09	0	0.00	1	327.00	317.50	-1	2,940	-0.03%
2021/08/06	5.2	320.67	0	0.00	323.50	5.2	2,946	0.18%
2021/08/05	0	0.00	1.2	316.60	322.00	-1.2	2,951	-0.04%
2021/08/04	0	0.00	1	318.50	312.50	-1	2,991	-0.03%
2021/08/02	0.9	327.00	0	0.00	327.50	0.9	2,999	0.03%
2021/07/30	3	331.00	7.2	325.11	327.00	-4.2	2,972	-0.14%
2021/07/29	6	332.50	2.3	343.41	331.50	3.7	2,935	0.13%
2021/07/28	4	334.63	12	341.63	336.00	-8	2,891	-0.28%
2021/07/27	4.1	333.78	4	332.00	334.00	0.1	2,822	0.00%
2021/07/26	0	0.00	0.5	330.00	330.00	-0.5	2,723	-0.02%
2021/07/23	4	300.00	6	294.00	300.00	-2	2,638	-0.08%
2021/07/22	2	290.00	2	289.00	290.00	0	2,589	0.00%
2021/07/21	3	286.00	4	286.00	289.00	-1	2,567	-0.04%
2021/07/20	8	284.63	1	287.00	283.00	7	2,511	0.28%
2021/07/19	2	269.75	2	270.00	270.50	0	2,407	0.00%
2021/07/16	9	273.00	8	268.94	264.50	1	2,409	0.04%
2021/07/15	4	265.00	7	264.78	267.50	-3	2,363	-0.13%
2021/07/14	0	0.00	3	255.50	255.00	-3	2,358	-0.13%
2021/07/13	2	255.00	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0.1	250.50	4	254.50	258.50	-3.9	2,349	-0.17%
2021/07/09	0	250.50	3	256.33	250.00	-3	2,349	-0.13%
2021/07/07	0	0.00	3	251.33	253.00	-3	2,393	-0.13%
2021/07/06	0	0.00	2	255.00	254.00	-2	2,446	-0.08%
2021/07/02	0	0.00	10	251.50	251.00	-10	2,559	-0.39%
2021/07/01	4	253.13	1	250.00	248.00	3	2,585	0.12%
2021/06/30	2	257.25	0	0.00	257.00	2	2,611	0.08%
2021/06/29	7	256.79	1	255.50	257.00	6	2,603	0.23%
2021/06/28	4.1	263.10	2	265.25	263.50	2.1	2,579	0.08%
2021/06/25	9	266.17	9	272.17	265.00	0	2,558	0.00%
2021/06/24	1.1	264.00	23	265.54	264.00	-21.9	2,470	-0.89%
2021/06/23	0	0.00	2	252.98	252.00	-2	2,323	-0.09%
2021/06/22	0	0.00	1	243.00	241.50	-1	2,270	-0.04%
2021/06/21	3	245.17	0	0.00	239.50	3	2,274	0.13%
2021/06/18	0	0.00	0	248.00	247.00	0	2,280	0.00%
2021/06/16	0	0.00	11.1	244.09	244.00	-11.1	2,280	-0.49%
2021/06/15	1	242.00	1	240.00	240.00	0	2,245	0.00%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	1	227.51	0	0.00	230.00	1	2,213	0.05%
2021/06/04	3	240.83	3	240.50	241.00	0	2,161	0.00%
2021/06/01	0	237.00	0	0.00	243.00	0	2,199	0.00%
2021/05/28	10.1	245.02	1	247.50	244.00	9.1	2,188	0.42%
2021/05/27	6	246.75	2	251.75	245.00	4	2,209	0.18%
2021/05/26	15	256.43	16	258.94	249.50	-1	2,162	-0.05%
2021/05/25	5	247.20	7	248.07	249.00	-2	1,984	-0.10%
2021/05/24	5	248.40	3	249.00	245.00	2	1,925	0.10%
2021/05/21	7	246.79	0	0.00	245.50	7	1,832	0.38%
2021/05/20	10	246.20	17	251.03	256.00	-7	1,744	-0.40%
2021/05/19	0	0.00	10	233.00	233.50	-10	1,604	-0.62%
2021/05/18	1	232.50	5	233.10	233.00	-4	1,597	-0.25%
2021/05/17	5	221.80	0	0.00	215.00	5	1,587	0.31%
2021/05/14	2	232.75	0	0.00	235.00	2	1,561	0.13%
2021/05/13	0	0.00	2	226.00	227.00	-2	1,543	-0.13%
2021/05/12	4	242.63	9	237.61	225.50	-5	1,555	-0.32%
2021/05/11	0	0.00	12	239.67	234.50	-12	1,494	-0.80%
2021/05/10	0	0.00	0	230.00	227.00	0	1,455	0.00%
2021/05/07	1	223.00	1	225.00	226.00	0	1,460	0.00%
2021/05/06	2	219.50	2	222.00	219.50	0	1,458	0.00%
2021/05/05	10	219.00	0	0.00	218.50	10	1,462	0.68%
2021/05/04	0	218.00	2	228.75	220.00	-2	1,478	-0.13%
2021/05/03	0.1	237.50	0	237.99	230.00	0.1	1,475	0.00%
2021/04/28	2	245.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	2	246.25	6	245.50	245.00	-4	1,447	-0.28%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	243.00	0	0.00	240.50	0	1,418	0.00%
2021/04/22	1	243.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	0	245.00	2	242.50	241.50	-2	1,393	-0.14%
2021/04/20	0.2	247.00	4	245.50	246.00	-3.9	1,391	-0.28%
2021/04/19	0	0.00	1	243.50	245.00	-1	1,362	-0.07%
2021/04/16	0	238.00	0	0.00	237.50	0	1,341	0.00%
2021/04/15	1	238.50	2	237.75	238.00	-1	1,345	-0.07%
2021/04/14	0	235.75	2	240.75	236.00	-2	1,334	-0.15%
2021/04/13	0	0.00	0	248.50	237.50	0	1,326	0.00%
2021/04/12	5	256.40	1	255.50	246.50	4	1,318	0.30%
2021/04/09	0	0.00	5	247.60	250.00	-5	1,266	-0.39%
2021/04/08	3	244.00	5.4	236.48	249.50	-2.4	1,217	-0.19%
2021/04/07	1	227.00	1	224.50	228.50	0	1,139	0.00%
2021/04/06	1	224.00	1.1	225.25	228.00	-0.1	1,130	-0.01%
2021/04/01	0	0.00	3	215.50	215.00	-3	1,097	-0.27%
2021/03/30	1	215.50	0	0.00	216.50	1	1,087	0.09%
2021/03/29	2	218.50	2	219.00	218.50	0	1,076	0.00%
2021/03/26	0	0.00	1	218.50	218.50	-1	1,071	-0.09%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	219.00	1	218.00	218.00	0	1,081	0.00%
2021/03/23	2	226.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	2	222.00	31	222.95	224.00	-29	1,051	-2.76%
2021/03/19	3	212.00	0	218.00	217.00	3	1,020	0.29%
2021/03/17	1	218.00	8	217.56	216.50	-7	997	-0.70%
2021/03/16	0	213.00	0	0.00	212.50	0	983	0.00%
2021/03/15	2	209.51	3	210.83	209.50	-1	985	-0.10%
2021/03/12	3	208.67	2	210.00	208.50	1	980	0.10%
2021/03/11	0	0.00	8	210.38	210.00	-8	993	-0.80%
2021/03/10	4	209.00	1	204.50	211.00	3	991	0.30%
2021/03/09	7	210.86	1	208.00	208.00	6	986	0.61%
2021/03/08	3	218.83	7	220.07	219.00	-4	961	-0.42%
2021/03/05	2	211.50	0	0.00	212.50	2	947	0.21%
2021/03/04	4	217.50	1	215.00	214.50	3	955	0.31%
2021/03/03	7	221.71	6	221.33	221.00	1	942	0.11%
2021/03/02	7	218.57	4	217.27	217.50	3	922	0.32%
2021/02/25	4	211.50	2	211.00	212.00	2	885	0.23%
2021/02/24	0	0.00	7	206.00	208.00	-7	881	-0.79%
2021/02/23	2	206.00	11	207.91	206.00	-9	885	-1.02%
2021/02/22	7	208.07	4	205.63	208.00	3	881	0.34%
2021/02/19	1	202.00	5	200.50	203.00	-4	873	-0.46%
2021/02/18	7.1	192.25	2	193.00	196.00	5.1	886	0.57%
2021/02/17	10	190.00	3	193.17	190.00	7	891	0.79%
2021/02/05	4	194.88	0	0.00	195.00	4	893	0.45%
2021/02/04	12	196.96	0	0.00	197.00	12	911	1.32%
2021/02/03	14	201.89	0	0.00	199.00	14	977	1.43%
2021/02/02	2	210.50	6	209.00	210.50	-4	1,026	-0.39%
2021/02/01	2	209.00	2	208.01	209.00	0	1,043	0.00%
2021/01/28	0	0.00	2	197.50	198.00	-2	1,030	-0.19%
2021/01/27	0	0.00	3	201.50	200.50	-3	1,053	-0.28%
2021/01/26	2	207.50	0	0.00	205.50	2	1,052	0.19%
2021/01/25	1	201.00	3	199.67	201.50	-2	1,038	-0.19%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0	184.42	0	0.00	183.50	0	1,060	0.00%
2021/01/20	0	188.97	1	191.00	188.00	-1	1,061	-0.09%
2021/01/19	5	196.40	2	194.50	194.50	3	1,059	0.28%
2021/01/18	0	195.72	3	192.00	194.00	-3	1,079	-0.28%
2021/01/15	0	195.71	0	0.00	193.00	0	1,087	0.00%
2021/01/14	5.1	197.19	0	0.00	196.50	5.1	1,094	0.46%
2021/01/13	10	195.50	0	0.00	195.00	10	1,103	0.91%
2021/01/12	11	197.68	0	0.00	196.50	11	1,104	1.00%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	0	0.00	1	199.50	200.00	-1	1,156	-0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	11	204.45	5	206.70	202.00	6	1,163	0.52%
2021/01/05	0	0.00	5	203.80	209.00	-5	1,147	-0.44%
2021/01/04	0	0.00	2	199.50	201.00	-2	1,154	-0.17%
2020/12/31	6	202.08	0	0.00	200.00	6	1,201	0.50%
2020/12/30	4	202.00	1	202.00	201.50	3	1,221	0.25%
2020/12/29	4	199.88	0	0.00	198.50	4	1,269	0.32%
2020/12/28	16	207.50	0	0.00	203.00	16	1,318	1.21%
2020/12/25	0	208.00	0	0.00	207.50	0	1,308	0.00%
2020/12/23	2	210.50	2	211.00	210.50	0	1,335	0.00%
2020/12/22	1	212.50	0	0.00	210.50	1	1,366	0.07%
2020/12/18	0.1	216.50	5	217.00	216.50	-4.9	1,386	-0.36%
2020/12/16	1	211.50	0	0.00	211.50	1	1,393	0.07%
2020/12/15	10	209.50	0	0.00	209.00	10	1,397	0.72%
2020/12/14	0.1	211.88	0	0.00	211.50	0.1	1,400	0.01%
2020/12/11	0	0.00	1	212.00	211.00	-1	1,403	-0.07%
2020/12/10	0	214.50	4	213.00	214.00	-4	1,412	-0.28%
2020/12/09	2	211.50	2	214.50	211.50	0	1,418	0.00%
2020/12/08	2	212.50	2	212.50	212.50	0	1,417	0.00%
2020/12/07	2	211.00	3	211.50	211.00	-1	1,421	-0.07%
2020/12/04	2	216.50	2	216.00	216.50	0	1,411	0.00%
2020/12/02	4	217.50	2	217.00	217.00	2	1,418	0.14%
2020/12/01	1	219.50	0.3	221.00	220.00	0.7	1,422	0.05%
2020/11/30	2	222.50	3	225.00	222.50	-1	1,425	-0.07%
2020/11/26	10	219.00	0	0.00	219.00	10	1,435	0.70%
2020/11/24	10	221.50	0	0.00	220.00	10	1,495	0.67%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	2	226.25	225.00	-2	1,575	-0.13%
2020/11/18	2.1	224.33	2	224.00	225.00	0.1	1,674	0.01%
2020/11/17	3	222.00	3	220.17	222.00	0	1,700	0.00%
2020/11/16	2	218.00	2	218.00	218.00	0	1,714	0.00%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/11	27	212.59	1	215.50	211.00	26	1,714	1.52%
2020/11/10	4.9	225.34	2	222.25	222.00	2.9	1,665	0.18%
2020/11/09	1	243.00	0	0.00	246.00	1	1,605	0.06%
2020/11/06	3	241.00	2	240.50	241.00	1	1,588	0.06%
2020/11/03	3	230.00	3	229.33	230.00	0	1,605	0.00%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	225.00	227.00	-1	1,699	-0.06%
2020/10/28	5	230.10	5	234.30	230.00	0	1,741	0.00%
2020/10/27	5	234.00	5	233.60	234.00	0	1,745	0.00%
2020/10/23	5	238.50	8	237.88	238.50	-3	1,756	-0.17%
2020/10/22	2	235.50	4	237.75	235.50	-2	1,770	-0.11%
2020/10/21	6	239.83	5	238.20	239.50	1	1,793	0.06%
2020/10/20	3.1	235.03	4	234.75	236.50	-0.9	1,802	-0.05%
2020/10/19	7	233.14	3	231.50	234.50	4	1,800	0.22%
2020/10/16	4	232.63	3	228.50	228.50	1	1,776	0.06%
2020/10/15	0	0.00	2	237.25	236.50	-2	1,752	-0.11%
2020/10/14	3	236.00	3	238.50	236.00	0	1,761	0.00%
2020/10/13	3	240.33	2	239.25	240.50	1	1,774	0.06%
2020/10/12	13	240.38	13	238.00	241.50	0	1,780	0.00%
2020/10/08	6	236.67	6	238.92	236.00	0	1,764	0.00%
2020/10/07	3	248.83	2	246.00	242.50	1	1,716	0.06%
2020/10/06	2	244.75	1	247.50	247.50	1	1,719	0.06%
2020/10/05	7	252.93	2	257.25	244.00	5	1,676	0.30%
2020/09/30	3	269.50	3	270.00	269.00	0	1,615	0.00%
2020/09/29	3	269.00	2	268.25	269.00	1	1,628	0.06%
2020/09/28	3	263.33	3	271.67	263.00	0	1,643	0.00%
2020/09/25	2	270.50	1.1	274.00	267.50	0.9	1,647	0.05%
2020/09/24	2	275.75	2	277.25	273.50	0	1,639	0.00%
2020/09/23	3	285.00	3	287.50	285.00	0	1,669	0.00%
2020/09/22	2	290.50	0	0.00	289.00	2	1,685	0.12%
2020/09/21	2	296.00	2	301.50	295.00	0	1,686	0.00%
2020/09/18	2	300.50	2	298.00	300.50	0	1,708	0.00%
2020/09/17	0	0.00	0.1	297.00	296.00	-0.1	1,712	-0.01%
2020/09/16	0	300.50	0	0.00	300.50	0	1,729	0.00%
2020/09/15	1	300.02	1	301.00	300.00	0	1,779	0.00%
2020/09/14	2	299.00	2	302.00	299.00	0	1,787	0.00%
2020/09/11	2	305.00	1	305.00	305.00	1	1,819	0.05%
2020/09/10	2	300.00	3	303.50	300.00	-1	1,873	-0.05%
2020/09/09	2	305.00	2	302.50	305.00	0	1,875	0.00%
2020/09/08	2	306.00	2	306.25	306.00	0	1,883	0.00%
2020/09/07	2	301.50	2	307.50	302.00	0	1,899	0.00%
2020/09/04	2	311.25	1	316.00	309.50	1	1,915	0.05%
2020/09/03	5	317.70	1	317.00	318.50	4	1,919	0.21%
2020/09/01	3	322.00	3	325.00	328.00	0	1,986	0.00%
2020/08/28	1	326.00	17	329.24	326.00	-16	2,009	-0.80%
2020/08/27	0	0.00	10	325.45	325.00	-10	2,073	-0.48%
2020/08/26	2	315.25	4	319.50	317.00	-2	2,048	-0.10%
2020/08/25	3	312.67	4	314.63	315.50	-1	2,082	-0.05%
2020/08/24	2	314.00	14	313.46	320.00	-12	2,075	-0.58%
2020/08/21	2	292.25	0	0.00	299.00	2	2,015	0.10%
2020/08/20	0	0.00	1.1	296.40	289.00	-1.1	2,003	-0.06%
2020/08/19	1	304.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	3	310.33	0	0.00	308.00	3	2,035	0.15%
2020/08/17	3	311.67	10	310.60	315.50	-7	2,048	-0.34%
2020/08/14	4.1	308.23	4	310.75	308.00	0.1	2,045	0.00%
2020/08/13	2	309.00	7	308.86	309.00	-5	2,038	-0.25%
2020/08/12	2	303.50	2	307.25	303.50	0	2,038	0.00%
2020/08/11	2	306.00	2	314.00	306.00	0	2,055	0.00%
2020/08/10	2	312.00	1	310.50	314.00	1	2,089	0.05%
2020/08/07	1	310.00	2	315.25	310.50	-1	2,111	-0.05%
2020/08/06	1	313.98	1	309.50	314.00	0	2,115	0.00%
2020/08/05	1	309.50	4	311.25	309.50	-3	2,116	-0.14%
2020/08/04	3	312.17	15	305.03	313.00	-12	2,106	-0.57%
2020/08/03	3	291.00	19	290.42	293.50	-16	2,075	-0.77%
2020/07/31	1	283.00	6	286.50	283.00	-5	2,095	-0.24%
2020/07/30	1	284.00	10	283.15	284.00	-9	2,233	-0.40%
2020/07/29	4	280.25	19	280.47	277.50	-15	2,331	-0.64%
2020/07/28	3	280.50	1	276.00	273.00	2	2,422	0.08%
2020/07/27	3	278.50	31	277.40	280.50	-28	2,430	-1.15%
2020/07/24	0	0.00	10	267.00	267.00	-10	2,411	-0.41%
2020/07/23	1	260.00	6	264.83	263.00	-5	2,409	-0.21%
2020/07/22	3	265.83	5	264.50	263.50	-2	2,427	-0.08%
2020/07/21	2	262.50	2	264.00	262.50	0	2,452	0.00%
2020/07/20	1	260.00	1	255.00	260.50	0	2,501	0.00%
2020/07/17	3	261.67	2	262.25	260.50	1	2,562	0.04%
2020/07/16	1	271.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	4	274.50	2	279.50	273.50	2	2,623	0.08%
2020/07/14	1.1	278.00	1	280.00	278.00	0.1	2,700	0.00%
2020/07/13	0	0.00	9	284.50	283.00	-9	2,734	-0.33%
2020/07/10	1	278.00	1	281.00	273.50	0	2,788	0.00%
2020/07/09	2	280.75	1	286.00	280.50	1	2,801	0.04%
2020/07/08	2	284.75	12	288.13	285.00	-10	2,829	-0.35%
2020/07/07	1	295.50	1	290.00	283.50	0	2,833	0.00%
2020/07/06	1	291.00	11	289.18	291.00	-10	2,847	-0.35%
2020/07/03	0	0.00	10	287.10	285.00	-10	2,854	-0.35%
2020/07/02	7	287.21	19	289.45	282.50	-12	2,855	-0.42%
2020/07/01	2	280.25	7	279.14	281.00	-5	2,821	-0.18%
2020/06/30	1	273.50	2	274.50	273.50	-1	2,819	-0.04%
2020/06/29	3	277.33	13	278.92	273.00	-10	2,833	-0.35%
2020/06/24	0	275.00	0	0.00	274.00	0	2,826	0.00%
2020/06/23	3	280.83	2	277.50	276.50	1	2,853	0.04%
2020/06/22	2	283.25	11	281.73	283.50	-9	2,860	-0.31%
2020/06/19	1	274.00	7	275.00	274.00	-6	2,840	-0.21%
2020/06/18	6	275.42	17.3	276.02	275.50	-11.3	2,839	-0.40%
2020/06/17	1	268.50	6	269.08	273.00	-5	2,808	-0.18%
2020/06/16	7	257.14	2	257.25	257.00	5	2,771	0.18%
2020/06/15	3.1	257.12	0	0.00	256.00	3.1	2,800	0.11%
2020/06/12	1	256.01	0	0.00	255.00	1	2,823	0.04%
2020/06/11	3	262.33	1	260.00	260.00	2	2,823	0.07%
2020/06/09	3	270.50	2	267.50	268.50	1	2,868	0.03%
2020/06/08	4	276.25	1	272.00	270.50	3	2,878	0.10%
2020/06/04	1	286.50	4	288.00	285.50	-3	2,844	-0.11%
2020/06/03	3	291.33	9	281.39	290.00	-6	2,827	-0.21%
2020/06/02	8	272.44	7	274.00	271.00	1	2,740	0.04%
2020/06/01	5	274.50	7	271.37	275.00	-2	2,736	-0.07%
2020/05/29	4	261.75	4	262.88	264.00	0	2,682	0.00%
2020/05/28	2	257.00	2	254.25	257.00	0	2,664	0.00%
2020/05/27	5	255.30	5	258.30	254.00	0	2,687	0.00%
2020/05/26	7	260.36	4	262.25	259.50	3	2,690	0.11%
2020/05/25	3	253.17	6	253.17	254.00	-3	2,651	-0.11%
2020/05/22	2	254.25	1	255.50	254.00	1	2,649	0.04%
2020/05/21	2	254.00	2	254.50	254.00	0	2,638	0.00%
2020/05/20	1	250.00	1	256.00	250.00	0	2,650	0.00%
2020/05/19	3	253.00	4	257.00	253.00	-1	2,654	-0.04%
2020/05/18	2	254.25	2	255.00	254.00	0	2,666	0.00%
2020/05/15	2.1	246.41	2	245.25	249.00	0.1	2,654	0.00%
2020/05/14	2	251.50	3	247.83	236.00	-1	2,645	-0.04%
2020/05/13	2	253.75	3	254.67	252.00	-1	2,720	-0.04%
2020/05/12	4	258.13	4	260.75	256.00	0	2,798	0.00%
2020/05/11	2	256.50	6	258.75	257.00	-4	2,786	-0.14%
2020/05/08	7	255.71	7	262.43	254.00	0	2,776	0.00%
2020/05/07	6	260.58	8	259.38	261.00	-2	2,742	-0.07%
2020/05/06	10	262.95	20	263.63	254.00	-10	2,715	-0.37%
2020/05/05	11	256.55	8	254.25	258.00	3	2,616	0.11%
2020/05/04	9	246.33	12	244.13	246.00	-3	2,520	-0.12%
2020/04/30	7	233.71	10	236.25	230.50	-3	2,449	-0.12%
2020/04/29	5	230.40	3	230.83	230.00	2	2,480	0.08%
2020/04/28	2	232.25	2	231.00	229.50	0	2,503	0.00%
2020/04/27	3	235.50	3	235.33	234.50	0	2,537	0.00%
2020/04/24	4	232.63	3.2	235.39	233.50	0.8	2,549	0.03%
2020/04/23	6	239.67	7	242.71	237.50	-1	2,554	-0.04%
2020/04/22	4	234.38	6	235.42	239.00	-2	2,537	-0.08%
2020/04/21	5	231.90	1	237.50	227.00	4	2,491	0.16%
2020/04/20	4.1	241.29	5	240.10	242.00	-0.9	2,457	-0.04%
2020/04/17	7	237.57	6	241.33	233.50	1	2,405	0.04%
2020/04/16	5.1	227.74	7	226.86	230.50	-1.9	2,327	-0.08%
2020/04/15	3	229.00	3	229.83	228.50	0	2,298	0.00%
2020/04/14	2	213.00	2	213.00	213.00	0	2,227	0.00%
2020/04/13	4	197.50	5	195.50	194.00	-1	2,211	-0.05%
2020/04/10	2	189.50	1	190.00	189.50	1	2,175	0.05%
2020/04/09	2	191.00	2	190.25	190.00	0	2,166	0.00%
2020/04/08	1	186.00	1	181.00	186.00	0	2,142	0.00%
2020/04/07	1	181.00	4	180.75	181.00	-3	2,124	-0.14%
2020/04/06	1	177.50	1	176.00	177.50	0	2,119	0.00%
2020/03/31	1	179.50	3	181.17	180.00	-2	2,116	-0.09%
2020/03/30	9	180.44	6	177.83	180.50	3	2,104	0.14%
2020/03/27	2	178.25	1	177.50	179.00	1	2,090	0.05%
2020/03/26	11	173.05	11	174.50	174.00	0	2,060	0.00%
2020/03/25	9	171.17	11	169.68	168.50	-2	2,047	-0.10%
2020/03/24	1.1	162.55	1	163.50	162.50	0.1	2,021	0.00%
2020/03/23	3	154.33	0	0.00	155.00	3	2,015	0.15%
2020/03/20	4	158.38	4	158.25	161.00	0	2,020	0.00%
2020/03/19	2	148.00	1	152.00	148.00	1	2,039	0.05%
2020/03/18	4	172.75	3	175.00	164.00	1	2,045	0.05%
2020/03/17	1	171.50	1	171.00	174.00	0	2,019	0.00%
2020/03/16	1.2	174.50	4	177.75	174.50	-2.8	2,005	-0.14%
2020/03/13	7	171.93	3	172.50	175.00	4	1,968	0.20%
2020/03/12	2	191.00	1	194.50	189.00	1	1,916	0.05%
2020/03/11	3	207.16	1	211.00	205.50	2	1,884	0.11%
2020/03/09	1	214.00	1	212.50	209.50	0	1,873	0.00%
2020/03/06	2	222.00	0	0.00	220.00	2	1,849	0.11%
2020/03/05	2	224.25	2	228.25	225.50	0	1,831	0.00%
2020/03/04	2	233.00	2	235.00	229.00	0	1,815	0.00%
2020/03/03	3	237.17	13	237.73	235.50	-10	1,811	-0.55%
2020/03/02	3	229.00	3	225.33	230.00	0	1,804	0.00%
2020/02/27	5	222.80	1	231.50	217.00	4	1,771	0.23%
2020/02/26	2	231.25	0	0.00	229.50	2	1,748	0.11%
2020/02/25	3	233.83	5	228.70	236.50	-2	1,737	-0.12%
2020/02/24	13	229.92	0	0.00	229.00	13	1,721	0.75%
2020/02/21	1	237.00	0	0.00	235.50	1	1,711	0.06%
2020/02/19	7	251.29	12	249.46	247.00	-5	1,682	-0.30%
2020/02/18	2	246.50	4	244.75	243.00	-2	1,657	-0.12%
2020/02/17	3	250.17	1	248.00	247.00	2	1,644	0.12%
2020/02/14	7	252.93	10	253.40	254.50	-3	1,601	-0.19%
2020/02/13	13	233.73	29	236.05	243.00	-16	1,489	-1.07%
2020/02/12	4	221.75	4	222.38	221.00	0	1,396	0.00%
2020/02/11	1	222.00	9	221.17	221.50	-8	1,399	-0.57%
2020/02/07	7	217.21	12	218.83	212.50	-5	1,418	-0.35%
2020/02/06	10	214.25	3	215.00	212.50	7	1,384	0.51%
2020/02/05	1	224.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	6	223.83	6	226.25	226.50	0	1,351	0.00%
2020/02/03	2	204.50	2	212.00	212.00	0	1,370	0.00%
2020/01/31	3	227.33	0	0.00	225.00	3	1,324	0.23%
2020/01/30	4	233.75	0	0.00	231.50	4	1,309	0.31%
2020/01/20	4	260.00	2	258.50	257.00	2	1,267	0.16%
2020/01/17	1	267.00	2	267.50	266.00	-1	1,285	-0.08%
2020/01/16	3	271.01	1.8	275.26	270.50	1.2	1,310	0.09%
2020/01/15	1	281.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	281.00	2	281.00	281.00	-1	1,269	-0.08%
2020/01/10	3	278.67	1	280.00	280.00	2	1,286	0.16%
2020/01/09	6	280.33	4	280.25	279.50	2	1,320	0.15%
2020/01/08	1	282.00	1	284.50	282.00	0	1,349	0.00%
2020/01/07	3	287.17	3	284.67	285.50	0	1,405	0.00%
2020/01/03	1	286.00	1	287.00	286.00	0	1,423	0.00%
2020/01/02	1	290.00	2	289.75	290.00	-1	1,432	-0.07%
2019/12/30	1	283.00	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	289.50	0	0.00	288.00	1	1,492	0.07%
2019/12/24	0	291.00	0	0.00	290.00	0	1,533	0.00%
2019/12/23	2	295.00	1	296.00	292.00	1	1,550	0.06%
2019/12/19	2	291.75	1	291.50	292.00	1	1,561	0.06%
2019/12/18	1	290.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	1	289.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	6	300.58	2	298.00	297.00	4	1,754	0.23%
2019/12/12	1	313.00	5	313.20	312.00	-4	1,731	-0.23%
2019/12/11	0	0.00	2	316.50	315.00	-2	1,734	-0.12%
2019/12/06	0	0.00	1	321.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	4	321.50	323.00	-4	1,801	-0.22%
2019/12/04	1	312.00	8	314.25	314.00	-7	1,804	-0.39%
2019/12/03	0	0.00	4	312.50	312.50	-4	1,850	-0.22%
2019/12/02	1	315.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	2	315.75	1	313.00	315.00	1	1,983	0.05%
2019/11/28	1	326.00	1	323.50	320.00	0	1,986	0.00%
2019/11/27	1	323.00	6	322.17	323.00	-5	1,993	-0.25%
2019/11/26	1	318.50	1	319.50	318.50	0	1,998	0.00%
2019/11/25	1	320.00	6	318.67	318.50	-5	2,031	-0.25%
2019/11/21	0	0.00	1	317.00	320.00	-1	2,116	-0.05%
2019/11/20	1	317.00	1	318.00	317.00	0	2,154	0.00%
2019/11/19	1	321.00	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1.1	313.15	0	0.00	314.00	1.1	2,223	0.05%
2019/11/15	0.1	318.00	1	318.00	318.00	-0.9	2,221	-0.04%
2019/11/14	2.1	318.82	1	319.50	319.50	1.1	2,224	0.05%
2019/11/13	0.1	321.00	0	0.00	321.00	0.1	2,231	0.00%
2019/11/12	0.1	322.00	0	0.00	322.00	0.1	2,241	0.00%
2019/11/11	0	0.00	8	316.81	322.00	-8	2,266	-0.35%
2019/11/07	8	333.81	1	327.00	327.00	7	2,287	0.31%
2019/11/06	0	0.00	5	338.70	338.50	-5	2,276	-0.22%
2019/11/05	2	333.75	0	0.00	333.50	2	2,280	0.09%
2019/11/04	3	334.00	1	331.50	331.00	2	2,306	0.09%
2019/11/01	1	339.00	7	335.86	336.50	-6	2,346	-0.26%
2019/10/31	9	336.83	14	337.36	336.50	-5	2,347	-0.21%
2019/10/29	0	0.00	2	331.50	331.00	-2	2,301	-0.09%
2019/10/28	1	333.50	1	334.50	333.50	0	2,307	0.00%
2019/10/25	2	333.50	2	336.50	330.50	0	2,318	0.00%
2019/10/24	0	0.00	7	332.36	333.00	-7	2,285	-0.31%
2019/10/23	1	322.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	0	0.00	4	319.50	320.50	-4	2,251	-0.18%
2019/10/21	2	321.25	1	324.50	318.00	1	2,256	0.04%
2019/10/18	2	320.50	8	323.19	320.50	-6	2,257	-0.27%
2019/10/17	2	314.00	2	316.25	316.50	0	2,284	0.00%
2019/10/16	3	324.00	8	327.94	323.50	-5	2,268	-0.22%
2019/10/15	5	327.50	8	328.94	328.00	-3	2,239	-0.13%
2019/10/07	1	309.50	0	0.00	309.50	1	2,243	0.04%
2019/10/04	1	318.00	2	324.25	318.00	-1	2,276	-0.04%
2019/10/03	5	325.90	3	330.67	324.00	2	2,273	0.09%
2019/10/02	3	329.67	4	329.63	330.00	-1	2,269	-0.04%
2019/10/01	4	326.13	18	324.47	326.50	-14	2,243	-0.62%
2019/09/27	1	312.00	4.3	312.50	312.50	-3.3	2,202	-0.15%
2019/09/26	2	312.00	5	322.40	311.00	-3	2,209	-0.14%
2019/09/24	5	325.60	3	327.33	324.00	2	2,208	0.09%
2019/09/23	7	325.71	3	328.83	325.00	4	2,216	0.18%
2019/09/20	5	322.50	0	0.00	320.00	5	2,217	0.23%
2019/09/19	4	323.75	5	322.00	326.50	-1	2,249	-0.04%
2019/09/18	1	298.50	16	303.47	309.50	-15	2,219	-0.68%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	285.00	10	283.00	284.00	-9	2,133	-0.42%
2019/09/12	0	282.50	5	282.50	282.00	-5	2,126	-0.23%
2019/09/11	1	278.50	1	284.50	282.00	0	2,112	0.00%
2019/09/10	1	282.00	1	282.00	282.00	0	2,083	0.00%
2019/09/09	1	287.00	3	290.83	286.50	-2	2,058	-0.10%
2019/09/06	2	289.50	1	288.50	290.50	1	2,042	0.05%
2019/09/05	2.1	286.98	9	288.44	284.00	-7	2,020	-0.34%
2019/09/04	5	284.50	1	282.50	282.00	4	1,964	0.20%
2019/09/03	7.1	307.61	6	312.33	307.00	1.1	1,858	0.06%
2019/09/02	4.1	311.06	4	309.75	311.00	0.1	1,845	0.01%
2019/08/30	3	310.50	2	315.50	308.00	1	1,837	0.06%
2019/08/29	3	306.01	12	308.29	309.00	-9	1,836	-0.49%
2019/08/28	0.1	304.00	5	303.50	302.00	-4.9	1,880	-0.26%
2019/08/27	2	297.50	18	300.72	302.00	-16	1,853	-0.86%
2019/08/26	10	292.00	17	293.91	290.50	-7	1,801	-0.39%
2019/08/23	6	303.67	12	311.38	304.50	-6	1,778	-0.34%
2019/08/22	7	307.36	5	317.00	309.00	2	1,749	0.12%
2019/08/21	8	318.44	4	322.25	320.50	4	1,721	0.23%
2019/08/20	5	328.50	7	331.86	328.00	-2	1,707	-0.12%
2019/08/19	4	331.25	2	329.00	331.00	2	1,718	0.12%
2019/08/16	4	328.74	7	332.29	327.00	-3	1,731	-0.17%
2019/08/15	3	327.33	9	328.44	328.00	-6	1,729	-0.35%
2019/08/14	3	339.00	5	330.00	325.00	-2	1,735	-0.12%
2019/08/13	6.2	335.06	9	333.28	332.00	-2.9	1,721	-0.17%
2019/08/12	12	337.25	9	337.33	336.00	3	1,721	0.17%
2019/08/08	5	326.22	2	323.75	327.50	3	1,691	0.18%
2019/08/07	5	330.90	3	328.83	320.00	2	1,677	0.12%
2019/08/06	5	336.10	4	334.38	331.00	1	1,657	0.06%
2019/08/05	4	350.38	1	357.00	337.00	3	1,650	0.18%
2019/08/02	0	0.00	10	412.75	413.50	-10	1,609	-0.62%
2019/08/01	1	420.00	1	410.00	408.00	0	1,604	0.00%
2019/07/31	1	408.00	1	414.50	416.00	0	1,613	0.00%
2019/07/29	1	425.50	2	417.00	413.50	-1	1,604	-0.06%
2019/07/26	1	434.50	1	427.50	421.00	0	1,594	0.00%
2019/07/25	2	426.75	1	422.00	430.50	1	1,584	0.06%
2019/07/24	1	431.00	1	428.50	423.00	0	1,586	0.00%
2019/07/23	1	438.50	2	430.00	427.00	-1	1,589	-0.06%
2019/07/22	2	435.00	0	439.50	435.50	2	1,616	0.12%
2019/07/19	3	438.67	6	431.08	439.50	-3	1,634	-0.18%
2019/07/18	3	418.17	2	419.50	420.00	1	1,635	0.06%
2019/07/17	2	411.25	2	409.34	411.50	0	1,622	0.00%
2019/07/16	3	415.67	4	407.63	407.50	-1	1,620	-0.06%
2019/07/15	3	402.33	2	401.00	409.50	1	1,602	0.06%
2019/07/12	6	393.50	10	392.45	392.00	-4	1,601	-0.25%
2019/07/11	10	401.55	3	400.00	399.00	7	1,599	0.44%
2019/07/10	7	403.79	5	401.00	398.00	2	1,579	0.13%
2019/07/09	5	424.00	0	0.00	418.50	5	1,514	0.33%
2019/07/08	0	0.00	5	422.50	432.00	-5	1,497	-0.33%
2019/07/05	2	433.00	1	428.00	434.00	1	1,489	0.07%
2019/07/04	9	424.72	6	423.33	426.50	3	1,492	0.20%
2019/07/03	1	419.50	1	426.00	419.50	0	1,504	0.00%
2019/07/02	6.1	433.84	2	435.75	432.00	4.1	1,523	0.27%
2019/07/01	3	439.83	3	437.00	441.00	0	1,521	0.00%
2019/06/28	6	430.17	5	429.50	427.00	1	1,520	0.07%
2019/06/27	5	425.10	4	423.50	421.50	1	1,509	0.07%
2019/06/26	5	419.60	4	420.13	414.00	1	1,489	0.07%
2019/06/25	2	432.53	2	444.00	436.00	0	1,432	0.00%
2019/06/24	4	468.88	4	466.75	460.00	0	1,402	0.00%
2019/06/21	3	473.17	1	482.00	472.00	2	1,436	0.14%
2019/06/20	1	483.00	1	480.50	483.00	0	1,468	0.00%
2019/06/19	2	478.00	2	482.00	476.50	0	1,527	0.00%
2019/06/18	2	476.00	2	481.00	476.00	0	1,602	0.00%
2019/06/17	1	480.00	2	476.50	480.00	-1	1,661	-0.06%
2019/06/14	2	474.50	2	471.75	468.50	0	1,717	0.00%
2019/06/13	1	475.50	2	474.25	472.50	-1	1,733	-0.06%
2019/06/12	1	475.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	3	478.00	3	482.50	479.00	0	1,783	0.00%
2019/06/10	1	476.50	0	0.00	480.00	1	1,784	0.06%
2019/06/06	4	467.00	6	468.17	467.00	-2	1,791	-0.11%
2019/06/05	4	467.00	5	465.80	469.00	-1	1,785	-0.06%
2019/06/04	7	477.71	0	467.50	460.50	7	1,788	0.39%
2019/06/03	0	0.00	4	503.75	510.00	-4	1,757	-0.23%
2019/05/31	2	519.00	2	514.00	502.00	0	1,772	0.00%
2019/05/28	12	517.50	12	514.50	518.00	0	1,767	0.00%
2019/05/27	11	510.18	19	510.11	510.00	-8	1,765	-0.45%
2019/05/24	5	500.00	5	489.00	500.00	0	1,756	0.00%
2019/05/23	4	486.25	8	497.69	485.00	-4	1,764	-0.23%
2019/05/22	8	497.81	9	495.50	498.00	-1	1,789	-0.06%
2019/05/21	9	494.33	12	494.00	493.50	-3	1,819	-0.16%
2019/05/20	7	479.36	9	476.44	488.00	-2	1,807	-0.11%
2019/05/17	3	463.50	5	470.20	457.50	-2	1,794	-0.11%
2019/05/16	3	469.33	4	483.63	468.00	-1	1,794	-0.06%
2019/05/15	4	483.13	3	483.17	483.00	1	1,809	0.06%
2019/05/14	7	480.93	5	482.50	480.50	2	1,815	0.11%
2019/05/13	9	488.78	9	493.39	489.00	0	1,829	0.00%
2019/05/10	5	495.60	10	495.65	496.50	-5	1,852	-0.27%
2019/05/09	1	491.50	2	494.50	491.50	-1	1,888	-0.05%
2019/05/08	3	491.33	6	482.08	492.00	-3	1,898	-0.16%
2019/05/07	7	481.29	6	484.25	482.00	1	1,884	0.05%
2019/05/06	1	482.50	1	478.00	483.00	0	1,914	0.00%
2019/05/03	7	479.64	7	471.64	479.50	0	1,933	0.00%
2019/05/02	6	468.66	6	465.42	468.00	0	1,933	0.00%
2019/04/30	8	469.94	9	475.78	461.00	-1	1,946	-0.05%
2019/04/29	13	478.69	12	486.92	476.00	1	1,948	0.05%
2019/04/26	7	487.86	8	483.31	489.00	-1	1,975	-0.05%
2019/04/25	2	474.75	0	0.00	476.00	2	1,959	0.10%
2019/04/24	5	477.70	9	468.28	477.00	-4	1,975	-0.20%
2019/04/23	2	451.50	2	450.00	451.50	0	1,947	0.00%
2019/04/19	2	444.50	8	443.00	444.50	-6	1,997	-0.30%
2019/04/18	3	440.00	5	447.70	434.50	-2	2,004	-0.10%
2019/04/17	4	435.88	6	427.83	443.00	-2	1,983	-0.10%
2019/04/16	1	425.50	1	426.00	425.50	0	1,963	0.00%
2019/04/15	6	425.83	10	427.15	424.00	-4	1,993	-0.20%
2019/04/12	1	424.00	6	427.00	424.00	-5	2,024	-0.25%
2019/04/11	2	424.50	2	429.00	424.50	0	2,026	0.00%
2019/04/09	4	423.38	1	427.00	423.50	3	2,024	0.15%
2019/04/08	8	428.63	6	429.17	432.00	2	2,027	0.10%
2019/04/03	2	417.21	0	0.00	416.00	2	1,991	0.10%
2019/04/02	1	412.00	0	0.00	412.00	1	1,982	0.05%
2019/04/01	1	419.00	7	421.64	419.00	-6	1,966	-0.31%
2019/03/29	8	420.69	3	415.50	422.00	5	1,951	0.26%
2019/03/28	4	410.50	5	417.20	410.50	-1	1,952	-0.05%
2019/03/27	5	416.50	13	421.96	417.00	-8	1,940	-0.41%
2019/03/26	2	414.75	1	409.00	420.00	1	1,927	0.05%
2019/03/25	6	405.08	1	408.50	405.50	5	1,890	0.26%
2019/03/22	7	401.21	5	400.00	403.00	2	1,854	0.11%
2019/03/21	15	385.00	10	390.45	393.00	5	1,806	0.28%
2019/03/20	13	385.23	3	391.50	379.00	10	1,767	0.57%
2019/03/19	7	393.50	3	405.17	391.00	4	1,716	0.23%
2019/03/18	7	413.93	4	417.50	412.50	3	1,668	0.18%
2019/03/15	2	416.75	1	420.00	411.00	1	1,662	0.06%
2019/03/14	1	424.00	2	428.50	421.00	-1	1,640	-0.06%
2019/03/13	3	436.50	0	0.00	430.50	3	1,629	0.18%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	463.50	1	452.00	452.00	0	1,625	0.00%
2019/03/08	1	444.50	1	448.00	449.00	0	1,634	0.00%
2019/03/07	1	453.00	2	462.50	442.50	-1	1,620	-0.06%
2019/03/06	8	474.81	7	484.00	470.00	1	1,612	0.06%
2019/03/05	4	477.00	4	467.00	477.00	0	1,620	0.00%
2019/03/04	2	467.00	2	477.00	467.00	0	1,655	0.00%
2019/02/27	2	470.50	2	474.00	470.50	0	1,647	0.00%
2019/02/26	2	473.50	2	474.50	470.00	0	1,648	0.00%
2019/02/25	3	480.83	2	474.75	483.00	1	1,645	0.06%
2019/02/22	2	470.75	2	473.25	466.00	0	1,637	0.00%
2019/02/21	1	478.00	1	490.00	473.50	0	1,616	0.00%
2019/02/20	6	500.25	6	496.42	499.50	0	1,579	0.00%
2019/02/19	2	483.25	3	479.00	484.00	-1	1,554	-0.06%
2019/02/18	2	477.00	2	473.00	477.00	0	1,559	0.00%
2019/02/15	7	471.00	12	471.71	468.50	-5	1,574	-0.32%
2019/02/14	4	474.63	4	473.25	470.50	0	1,589	0.00%
2019/02/13	1	466.50	1	472.00	464.00	0	1,580	0.00%
2019/02/12	6	467.17	6	468.25	465.50	0	1,592	0.00%
2019/02/11	4	466.50	5	464.00	470.00	-1	1,613	-0.06%
2019/01/30	3	440.17	7	432.86	440.00	-4	1,588	-0.25%
2019/01/29	3	424.00	0	0.00	420.00	3	1,579	0.19%
2019/01/25	2	426.75	2	432.75	439.50	0	1,605	0.00%
2019/01/24	3	452.00	3	448.17	438.00	0	1,623	0.00%
2019/01/23	11	462.45	6	467.83	459.00	5	1,643	0.30%
2019/01/22	8	471.31	8	469.50	471.50	0	1,692	0.00%
2019/01/21	5	462.80	5	458.00	464.00	0	1,769	0.00%
2019/01/18	3	449.50	3	458.83	448.50	0	1,844	0.00%
2019/01/17	4	457.50	4	459.13	463.00	0	1,937	0.00%
2019/01/16	5	461.60	5	461.00	455.50	0	1,961	0.00%
2019/01/15	5	482.30	3	484.83	481.00	2	1,956	0.10%
2019/01/14	5	488.30	3	494.33	478.50	2	1,974	0.10%
2019/01/10	1	510.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	3	527.00	2	532.00	522.00	1	2,005	0.05%
2019/01/08	5	530.80	4	537.75	525.00	1	2,050	0.05%
2019/01/07	10	540.40	8	544.13	533.00	2	2,113	0.09%
2019/01/04	11	534.45	17	533.24	540.00	-6	2,181	-0.27%
2019/01/03	4	522.00	4	517.75	523.00	0	2,162	0.00%
2019/01/02	5	514.40	5	520.20	512.00	0	2,238	0.00%
2018/12/28	6	516.67	4	521.25	519.00	2	2,284	0.09%
2018/12/27	6	514.25	14.1	513.52	526.00	-8.1	2,349	-0.35%
2018/12/26	4	495.75	3	509.33	484.00	1	2,364	0.04%
2018/12/25	1	502.00	1	499.50	502.00	0	2,394	0.00%
2018/12/24	3	510.36	3	513.33	515.00	0	2,432	0.00%
2018/12/22	1	511.00	1	514.00	508.00	0	2,470	0.00%
2018/12/21	11	516.91	10	525.80	511.00	1	2,523	0.04%
2018/12/20	6	529.17	4	526.00	530.00	2	2,584	0.08%
2018/12/19	4	540.00	9	536.33	540.00	-5	2,630	-0.19%
2018/12/18	5	522.20	4	522.25	520.00	1	2,639	0.04%
2018/12/17	2	525.00	0	0.00	525.00	2	2,675	0.07%
2018/12/14	1	526.00	1	533.00	533.00	0	2,719	0.00%
2018/12/13	1	516.00	13	527.46	532.00	-12	2,773	-0.43%
2018/12/12	1	506.98	3	510.00	506.00	-2	2,769	-0.07%
2018/12/11	1	495.50	5	509.00	506.00	-4	2,779	-0.14%
2018/12/10	2	491.75	1	490.00	490.00	1	2,802	0.04%
2018/12/07	2	498.50	4	501.50	503.00	-2	2,801	-0.07%
2018/12/06	4	490.75	3	498.50	480.00	1	2,812	0.04%
2018/12/05	0	0.00	2	510.00	510.00	-2	2,806	-0.07%
2018/12/04	3	518.33	5	498.60	495.50	-2	2,802	-0.07%
2018/12/03	2	521.00	3	521.67	520.00	-1	2,804	-0.04%
2018/11/30	2	503.00	2	501.00	500.00	0	2,800	0.00%
2018/11/29	7	506.43	5	510.60	502.00	2	2,821	0.07%
2018/11/28	5	500.30	3	502.00	502.00	2	2,810	0.07%
2018/11/27	1	494.00	15	466.70	483.00	-14	2,797	-0.50%
2018/11/21	1	443.00	1	448.00	447.00	0	2,799	0.00%
2018/11/19	2	453.00	2	448.00	453.00	0	2,796	0.00%
2018/11/16	3	449.17	2	453.75	444.00	1	2,800	0.04%
2018/11/15	2	452.50	2	462.50	447.50	0	2,804	0.00%
2018/11/14	2	457.50	2	463.94	457.50	0	2,808	0.00%
2018/11/13	3	452.17	7	451.57	462.00	-4	2,803	-0.14%
2018/11/12	2	448.50	2	459.50	448.50	0	2,791	0.00%
2018/11/09	4	458.00	4	460.50	458.00	0	2,799	0.00%
2018/11/08	5	457.70	10	459.70	458.00	-5	2,785	-0.18%
2018/11/07	2	450.00	2	442.50	450.00	0	2,765	0.00%
2018/11/06	3	442.00	3	447.00	438.50	0	2,757	0.00%
2018/11/02	8	442.44	9	442.06	444.00	-1	2,719	-0.04%
2018/11/01	11	437.55	12	440.29	435.00	-1	2,688	-0.04%
2018/10/31	6	429.75	7	426.64	432.50	-1	2,644	-0.04%
2018/10/30	5	419.10	4	427.75	416.00	1	2,619	0.04%
2018/10/29	9	418.06	9	415.00	432.00	0	2,572	0.00%
2018/10/26	10	440.00	6	451.15	413.50	4	2,487	0.16%
2018/10/25	7	421.00	12	416.71	443.00	-5	2,392	-0.21%
2018/10/24	6	399.83	6	402.78	407.00	0	2,268	0.00%
2018/10/23	3	400.83	3	401.00	400.00	0	2,225	0.00%
2018/10/22	3	386.00	4	381.50	397.00	-1	2,185	-0.05%
2018/10/19	3	367.33	3	371.67	381.50	0	2,177	0.00%
2018/10/18	2	379.25	2	378.00	381.00	0	2,150	0.00%
2018/10/17	4	382.00	4	389.75	382.00	0	2,131	0.00%
2018/10/16	5	381.70	5	383.30	382.00	0	2,112	0.00%
2018/10/15	7	369.36	7	369.79	382.00	0	2,081	0.00%
2018/10/12	0	361.50	2	351.50	361.50	-2	2,022	-0.10%
2018/10/11	2	336.74	1	337.50	336.00	1	1,939	0.05%
2018/10/09	10	399.90	9	404.83	373.00	1	1,933	0.05%
2018/10/08	2	409.75	2	413.00	412.50	0	1,876	0.00%
2018/10/05	8	422.54	2	406.00	404.00	6	1,834	0.33%
2018/10/04	3	456.83	2	459.75	448.50	1	1,775	0.06%
2018/10/03	6	466.58	5	467.60	469.50	1	1,749	0.06%
2018/10/02	3	479.67	2	485.25	468.00	1	1,730	0.06%
2018/10/01	4	491.88	4	493.00	492.00	0	1,703	0.00%
2018/09/28	5	476.90	5	485.00	491.00	0	1,674	0.00%
2018/09/27	2	476.00	4	462.75	476.00	-2	1,631	-0.12%
2018/09/26	2	479.00	0	0.00	450.00	2	1,576	0.13%
2018/09/25	6	510.83	6	506.33	497.00	0	1,541	0.00%
2018/09/21	2	461.00	2	475.00	508.00	0	1,544	0.00%
2018/09/20	3	473.92	3	489.00	462.00	0	1,499	0.00%
2018/09/18	2	516.50	3	497.00	492.00	-1	1,407	-0.07%
2018/09/14	5	551.38	4	569.00	543.00	1	1,384	0.07%
2018/09/13	7	578.71	7	586.14	574.00	0	1,355	0.00%
2018/09/12	10	584.20	9	580.67	585.00	1	1,358	0.07%
2018/09/11	9	574.11	10	576.10	572.00	-1	1,337	-0.07%
2018/09/10	6	573.33	6	575.67	579.00	0	1,332	0.00%
2018/09/07	6	574.00	6	579.50	568.00	0	1,320	0.00%
2018/09/06	3	576.67	3	579.00	571.00	0	1,315	0.00%
2018/09/05	5	585.40	5	597.00	582.00	0	1,309	0.00%
2018/09/04	3	576.67	3	578.67	584.00	0	1,292	0.00%
2018/09/03	2	570.50	2	572.00	564.00	0	1,276	0.00%
2018/08/31	1	558.00	1	557.00	560.00	0	1,264	0.00%
2018/08/30	2	542.50	2	550.50	564.00	0	1,248	0.00%
2018/08/27	1	530.00	1	539.00	529.00	0	1,236	0.00%
2018/08/23	3	527.00	3	530.00	527.00	0	1,251	0.00%
2018/08/22	7	538.29	7	533.57	526.00	0	1,260	0.00%
2018/08/21	8	534.38	8	534.75	540.00	0	1,261	0.00%
2018/08/20	2	499.25	1	505.00	515.00	1	1,248	0.08%
2018/08/17	4	498.50	5	494.00	487.00	-1	1,234	-0.08%
2018/08/16	1	497.50	1	492.50	499.00	0	1,220	0.00%
2018/08/15	1	498.00	1	485.00	485.00	0	1,201	0.00%
2018/08/10	1	534.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	1	535.00	1	550.00	551.00	0	1,147	0.00%
2018/08/08	1	560.00	1	530.00	535.00	0	1,139	0.00%
2018/08/07	3	566.00	2	565.50	554.00	1	1,124	0.09%
2018/08/06	1	573.00	1	573.00	573.00	0	1,109	0.00%
2018/08/03	1	611.00	3	611.33	614.00	-2	1,078	-0.19%
2018/08/02	1	602.00	1	588.00	588.00	0	1,060	0.00%
2018/07/31	3	572.33	4	577.25	580.00	-1	1,042	-0.10%
2018/07/30	1	559.95	0	0.00	554.00	1	1,027	0.10%
2018/07/27	1	575.00	1	579.00	575.00	0	1,022	0.00%
2018/07/26	3	581.33	4	585.00	575.00	-1	1,026	-0.10%
2018/07/25	3	570.00	2	579.50	570.00	1	995	0.10%
2018/07/24	1	575.00	2	570.51	575.00	-1	984	-0.10%
2018/07/23	2	552.50	2	550.00	565.00	0	975	0.00%
2018/07/20	4	560.50	4	554.75	551.00	0	964	0.00%
2018/07/19	2	564.50	1	566.00	566.00	1	950	0.11%
2018/07/18	0	0.00	1	560.00	570.00	-1	945	-0.11%
2018/07/13	1	535.00	1	528.00	532.00	0	905	0.00%
2018/07/12	2	543.00	1	544.00	527.00	1	923	0.11%
2018/07/09	3	512.00	1	509.00	506.00	2	891	0.22%
2018/07/06	4	515.00	2	515.00	518.00	2	881	0.23%
2018/07/04	1	542.00	2	544.50	537.00	-1	894	-0.11%
2018/07/03	1	525.00	0	0.00	525.00	1	889	0.11%
2018/06/26	1	446.50	1	446.00	444.50	0	828	0.00%
2018/06/25	1	445.00	1	438.50	440.00	0	824	0.00%
2018/06/21	0	0.00	1	447.00	450.50	-1	824	-0.12%
2018/06/14	1	441.00	1	438.00	438.00	0	814	0.00%
2018/06/12	5	441.50	4	446.88	450.00	1	810	0.12%
2018/06/08	2	430.75	2	432.00	431.50	0	815	0.00%
2018/06/06	1	437.00	1	441.00	443.00	0	826	0.00%
2018/06/04	0.1	424.00	0	0.00	424.00	0.1	853	0.01%
2018/05/31	2	377.50	2	390.00	393.00	0	883	0.00%
2018/05/30	0	0.00	0.2	367.00	366.00	-0.2	860	-0.02%
2018/05/28	1	425.50	2	410.00	410.50	-1	821	-0.12%
2018/05/25	1	422.00	1	422.50	422.00	0	817	0.00%
2018/05/24	1	429.00	1	421.00	418.00	0	817	0.00%
2018/05/23	1	422.50	1	417.00	415.00	0	822	0.00%
2018/05/18	3	420.83	3	429.67	435.00	0	842	0.00%
2018/05/17	0	0.00	1	410.00	411.00	-1	850	-0.12%
2018/05/16	2	441.50	2	439.00	420.00	0	861	0.00%
2018/05/15	1	442.00	0	0.00	440.00	1	867	0.12%
2018/05/14	2	456.75	2	450.00	448.00	0	887	0.00%
2018/05/11	0	0.00	1	450.00	449.50	-1	890	-0.11%
2018/05/10	1	442.00	0	0.00	439.00	1	897	0.11%
2018/05/04	1	436.00	1	426.50	426.50	0	933	0.00%
2018/04/30	1	436.50	2	430.25	438.00	-1	932	-0.11%
2018/04/27	3	421.50	3	418.17	419.50	0	949	0.00%
2018/04/25	0	0.00	1	430.00	441.50	-1	962	-0.10%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/23	0	452.00	2	442.00	454.00	-2	942	-0.21%
2018/04/20	1	430.00	1	429.50	428.00	0	938	0.00%
2018/04/19	1	421.00	2	429.50	426.50	-1	942	-0.11%
2018/04/18	3	428.00	1	416.00	411.50	2	929	0.22%
2018/04/16	0	461.00	0	0.00	464.00	0	889	0.00%
2018/04/13	2	462.00	2	446.00	452.00	0	903	0.00%
2018/04/12	2	466.46	2	459.50	456.50	0	897	0.00%
2018/03/28	1	405.50	1	400.50	401.00	0	828	0.00%
2018/03/27	1	405.00	1	412.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	393.00	394.00	-1	817	-0.12%
2018/03/21	1	394.00	1	391.00	392.50	0	869	0.00%
2018/03/20	1	389.00	0	0.00	388.50	1	903	0.11%
2018/03/16	2	389.00	2	386.75	392.00	0	922	0.00%
2018/03/15	0	383.00	0	0.00	383.00	0	921	0.00%
2018/03/12	1	402.95	1	395.00	397.50	0	952	0.00%
2018/03/09	2	389.00	2	390.25	398.00	0	964	0.00%
2018/03/08	5	390.80	4	379.63	374.00	1	963	0.10%
2018/03/07	6	355.83	16	374.28	380.00	-10	961	-1.04%
2018/03/06	1	344.50	8	340.69	350.00	-7	977	-0.72%
2018/03/02	1	327.00	1	324.00	323.00	0	1,015	0.00%
2018/02/27	1	329.00	0	0.00	330.00	1	1,067	0.09%
2018/02/21	3	314.67	2	316.75	322.00	1	1,104	0.09%
2018/02/09	1	272.50	4	279.13	291.00	-3	1,115	-0.27%
2018/02/08	0	0.00	1	305.50	290.50	-1	1,136	-0.09%
2018/02/07	2	305.00	2	303.75	304.50	0	1,126	0.00%
2018/02/06	10	289.75	0	0.00	287.50	10	1,140	0.88%
2018/02/05	0	0.00	1	317.00	317.50	-1	1,172	-0.09%
2018/02/02	2	325.00	1	322.50	321.50	1	1,181	0.08%
2018/02/01	4	331.50	5	327.60	326.50	-1	1,202	-0.08%
2018/01/31	3	329.17	2	333.00	334.00	1	1,226	0.08%
2018/01/30	1	321.00	3	326.17	325.50	-2	1,226	-0.16%
2018/01/29	1	322.00	1	322.00	322.00	0	1,280	0.00%
2018/01/26	1	312.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	3	313.67	2	309.75	308.00	1	1,366	0.07%
2018/01/24	0	0.00	1	307.00	310.00	-1	1,365	-0.07%
2018/01/23	4	312.25	1	310.00	313.50	3	1,380	0.22%
2018/01/22	2	301.00	2	302.50	304.00	0	1,408	0.00%
2018/01/15	2	287.25	1	292.00	286.50	1	1,383	0.07%
2018/01/12	0	0.00	2	283.00	282.50	-2	1,374	-0.15%
2018/01/09	1	287.00	0	0.00	284.00	1	1,374	0.07%
2018/01/08	0	0.00	1	283.50	282.50	-1	1,359	-0.07%
2018/01/04	1	289.00	1	288.00	284.00	0	1,354	0.00%
2018/01/03	1	285.00	0	0.00	283.00	1	1,345	0.07%