• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.0019.90-11,219-0.08%
2024/11/212019.9300.0019.75201,2201.64%
2024/11/19420.5500.0020.5541,1940.33%
2024/11/1500.002120.3920.35-211,165-1.80%
2024/11/142120.0300.0020.10211,1691.80%
2024/10/2200.00119.8019.70-11,247-0.08%
2024/10/1400.00320.0020.15-31,313-0.23%
2024/10/010.120.5500.0020.700.11,3200.01%
2024/09/2500.00220.0520.10-21,294-0.15%
2024/09/23219.9000.0019.8021,3040.15%
2024/08/2700.000.121.3021.40-0.11,082-0.01%
2024/08/210.121.5000.0021.600.11,1320.01%
2024/08/020.122.3500.0022.300.11,1000.01%
2024/07/180.123.0000.0022.950.11,0550.01%
2024/07/1000.00122.4522.50-11,107-0.09%
2024/07/08122.7500.0022.6511,1100.09%
2024/06/11122.3500.0022.3511,2230.08%
2024/06/050.122.7000.0022.550.11,2510.01%
2024/05/30222.7000.0022.5521,3120.15%
2024/05/0200.000.522.9522.85-0.51,199-0.04%
2024/04/26022.6000.0022.5001,1830.00%
2024/04/190.122.1000.0022.050.11,2770.01%
2024/04/1800.001022.1522.15-101,248-0.80%
2024/03/2000.00722.0522.05-71,253-0.56%
2024/02/27123.6000.0023.6011,1050.09%
2024/02/26923.7500.0023.7591,1040.82%
2024/02/2200.002023.9023.85-201,117-1.79%
2024/02/2000.0040.223.9523.90-40.21,142-3.52%
2024/02/1900.002023.8524.05-201,151-1.74%
2024/02/1600.004023.8023.75-401,165-3.43%
2024/02/150.223.85323.7023.80-2.81,170-0.24%
2024/01/26123.9000.0024.2511,1980.08%
2024/01/22723.64123.7523.5561,1770.51%
2024/01/180.123.8000.0023.800.11,1600.00%
2024/01/160.124.7000.0024.500.11,0810.01%
2024/01/1000.00125.1025.05-11,027-0.10%
2024/01/05025.2000.0025.1501,0320.00%
2024/01/0400.00125.2025.10-11,039-0.10%
2024/01/03325.0700.0025.1031,0530.28%
2023/11/20125.3000.0025.4018940.11%
2023/11/141025.1800.0025.30108661.15%
2023/11/07225.3500.0025.3528430.24%
2023/10/27225.08225.2825.4508720.00%
2023/10/2500.001.325.3925.30-1.3905-0.14%
2023/10/2400.000.725.3325.30-0.7949-0.07%
2023/10/2300.00025.5025.2509730.00%
2023/10/19225.3800.0025.3021,0370.19%
2023/10/18025.5000.0025.4501,0760.00%
2023/10/17125.40125.4525.4001,1010.00%
2023/10/1600.00225.5525.60-21,127-0.18%
2023/10/13225.5300.0025.5521,1750.17%
2023/10/04225.10225.1525.2001,2460.00%
2023/10/03025.5000.0025.4501,2470.00%
2023/09/28225.43325.5125.45-11,294-0.08%
2023/09/27425.434.325.5325.45-0.31,302-0.03%
2023/09/2600.001.725.5925.60-1.71,298-0.13%
2023/09/25325.47125.7025.4521,2950.15%
2023/09/22125.5000.0025.5011,2930.08%
2023/09/1500.00325.9025.80-31,284-0.23%
2023/09/13325.7000.0025.6531,2610.24%
2023/09/08225.55125.6625.8011,2910.08%
2023/09/07125.5500.0025.5511,2960.08%
2023/09/0400.001025.7525.85-101,289-0.78%
2023/08/291025.5500.0025.60101,2720.79%
2023/08/2800.00125.6025.50-11,265-0.08%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/2400.00125.6325.60-11,271-0.08%
2023/08/23225.5300.0025.5021,2690.16%
2023/08/02125.8500.0025.8511,2510.08%
2023/07/2400.00125.8525.70-11,175-0.09%
2023/07/21226.03226.1826.0001,1390.00%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/19126.1500.0026.2011,0810.09%
2023/07/07127.50127.6027.6509410.00%
2023/07/0600.00127.9527.70-1934-0.11%
2023/07/05127.9000.0027.9019140.11%
2023/05/08227.5500.0027.7521,1160.18%
2023/04/1400.00128.3028.30-11,079-0.09%
2023/03/0900.002028.1528.15-20986-2.03%
2023/03/0810728.1200.0028.2510798010.91% 大買/鉅額交易
2023/02/2100.00127.3527.45-1867-0.12%
2023/02/1300.00227.4827.50-2932-0.21%
2023/01/10127.0000.0026.9519100.11%
2023/01/09226.9500.0026.9529110.22%
2023/01/06126.7000.0026.7519040.11%
2022/12/3000.0010026.6026.75-100943-10.60%
2022/12/1900.00126.7026.70-11,038-0.10%
2022/12/0610926.5000.0026.601091,03410.54% 大買/鉅額交易
2022/12/059126.5000.0026.55911,0378.77%
2022/11/28026.4500.0026.4001,0680.00%
2022/11/23026.2500.0026.2001,0890.00%
2022/11/02125.7000.0025.8011,2360.08%
2022/10/03127.0000.0026.9511,3420.07%
2022/09/30127.1500.0027.0511,3480.07%
2022/09/28026.7000.0026.5001,2910.00%
2022/09/26226.800.526.8526.751.51,2760.12%
2022/09/21227.1000.0027.2021,2970.15%
2022/09/08127.4500.0027.5511,5100.07%
2022/08/0900.002026.7626.90-201,543-1.30%
2022/06/2800.00227.0027.15-21,785-0.11%
2022/06/24227.0500.0027.0521,8060.11%
2022/05/2600.00226.1026.30-22,222-0.09%
2022/05/25226.1000.0026.0522,2610.09%
2022/05/19126.15126.2526.3502,2850.00%
2022/05/06126.9000.0026.9012,2090.05%
2022/05/0500.000.227.2027.25-0.22,207-0.01%
2022/05/04127.053.827.1627.05-2.82,215-0.13%
2022/05/03327.0200.0027.0032,2360.13%
2022/04/29127.05127.1527.1502,2510.00%
2022/04/2800.001027.0527.00-102,278-0.44%
2022/04/2700.001227.1527.15-122,255-0.53%
2022/04/2600.001027.5027.50-102,235-0.45%
2022/04/18227.4000.0027.4022,2540.09%
2022/04/15227.6500.0027.7522,2250.09%
2022/04/12327.7500.0027.8032,2460.13%
2022/04/11727.8800.0027.8572,2300.31%
2022/04/08328.0500.0028.0532,2290.13%
2022/04/071528.0800.0028.05152,2290.67%
2022/03/1600.00027.9027.9003,4750.00%
2022/03/15027.9500.0027.9503,4370.00%
2022/03/14228.0000.0028.0523,4460.06%
2022/03/1000.00228.3028.25-23,462-0.06%
2022/01/256028.5800.0028.55603,4621.73%
2021/12/2400.00829.2129.40-83,624-0.22%
2021/12/23228.301828.3828.60-163,492-0.46%
2021/12/222328.073128.2728.05-83,190-0.25%
2021/12/214828.094328.2228.0552,9340.17%
2021/12/203128.0800.0028.00312,7441.13%
2021/12/17528.6000.0028.5052,5510.20%
2021/12/16228.8000.0028.8522,3740.08%
2021/12/07128.95128.9528.9502,4250.00%
2021/12/011028.8500.0029.00102,3230.43%
2021/11/29128.9000.0028.9012,2990.04%
2021/11/26529.0700.0029.1052,2720.22%
2021/11/25229.1000.0029.2022,2600.09%
2021/11/23129.1500.0029.2012,2300.04%
2021/11/19229.4000.0029.3522,1920.09%
2021/11/18229.5000.0029.5522,1830.09%
2021/09/2800.00229.8030.00-22,067-0.10%
2021/09/27229.4000.0029.3022,0520.10%
2021/09/24229.2000.0029.1022,0030.10%
2021/08/26130.70230.8030.90-12,038-0.05%
2021/08/2300.00230.2030.20-22,059-0.10%
2021/08/20429.8300.0029.8042,0770.19%
2021/08/0600.00330.7530.85-32,209-0.14%
2021/07/3000.00232.3532.55-22,650-0.08%
2021/07/2600.001033.5033.10-102,975-0.34%
2021/07/22232.7000.0032.8522,9840.07%
2021/06/22332.2000.0032.1533,7670.08%
2021/05/21130.20130.3030.3004,1900.00%
2021/05/1400.00430.1530.15-44,178-0.10%
2021/05/13430.30430.4030.3004,1200.00%
2021/05/1200.00330.9530.90-34,049-0.07%
2021/05/10133.754.833.7633.80-3.83,753-0.10%
2021/05/0500.001133.0533.30-113,643-0.30%
2021/05/0400.00133.0032.50-13,584-0.03%
2021/05/03633.79333.5533.4533,4450.09%
2021/04/28133.001.532.6732.95-0.53,389-0.01%
2021/04/2210.332.46232.8032.358.33,4140.24%
2021/04/21232.35132.6032.4513,3350.03%
2021/04/20332.7000.0032.7033,3220.09%
2021/04/1900.00332.4032.95-33,211-0.09%
2021/04/16431.95631.7732.05-23,101-0.06%
2021/04/1500.00131.3531.40-13,040-0.03%
2021/04/14230.9000.0031.0023,0920.06%
2021/04/1300.00531.1531.10-53,123-0.16%
2021/04/12531.3000.0031.3053,1360.16%
2021/04/08231.4000.0031.4023,1460.06%
2021/04/0700.00131.4531.40-13,157-0.03%
2021/04/0100.00130.8530.85-13,089-0.03%
2021/03/2600.00030.8030.7003,1260.00%
2021/03/2200.002030.5530.80-203,161-0.63%
2021/03/122.230.65130.7530.801.23,1420.04%
2021/03/1100.00230.8530.75-23,219-0.06%
2021/03/100.230.7000.0030.700.23,2790.01%
2021/03/0400.00130.6530.65-14,696-0.02%
2021/02/2400.00230.7030.55-24,827-0.04%
2021/02/19129.8500.0029.8514,8420.02%
2021/02/0500.00229.6529.55-24,825-0.04%
2021/02/04229.3000.0029.5024,8450.04%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/27229.1000.0029.1025,0670.04%
2021/01/25129.4500.0029.4515,0730.02%
2021/01/21129.7000.0029.6015,0410.02%
2021/01/20230.0000.0029.8525,0650.04%
2021/01/14230.08130.2530.1514,9910.02%
2021/01/13330.2000.0030.1534,9570.06%
2021/01/11130.3000.0030.3014,9180.02%
2021/01/070.230.4000.0030.550.24,8950.00%
2021/01/0600.00130.7030.60-14,853-0.02%
2021/01/05230.9500.0030.8524,8230.04%
2020/12/31131.1000.0031.0514,8150.02%
2020/12/2200.00230.9030.45-24,772-0.04%
2020/12/14230.0000.0030.0025,3110.04%
2020/12/10130.6000.0030.5015,4970.02%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/07130.7000.0030.7015,5670.02%
2020/11/30131.0000.0030.6515,3280.02%
2020/11/26231.2500.0031.3524,0080.05%
2020/11/16131.7000.0031.6514,0280.02%
2020/11/11132.00132.5032.6004,0160.00%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/060.231.3500.0031.350.23,8550.00%
2020/11/0500.00331.3331.35-33,853-0.08%
2020/10/2800.00132.1031.90-13,859-0.03%
2020/10/23131.5500.0031.3513,8420.03%
2020/10/22131.4000.0031.5013,8760.03%
2020/10/2100.00131.3031.30-13,896-0.03%
2020/10/142131.3500.0031.10213,9660.53%
2020/10/1300.00131.2531.25-13,938-0.03%
2020/09/2400.00330.7030.65-34,581-0.07%
2020/09/23231.5500.0031.4524,5460.04%
2020/09/2200.00532.2532.05-54,522-0.11%
2020/09/21233.3000.0033.0024,5900.04%
2020/09/1800.00133.8034.00-14,810-0.02%
2020/09/1700.00133.1033.25-14,801-0.02%
2020/09/15733.09633.0333.1015,2720.02%
2020/09/14333.453.433.4232.50-0.45,275-0.01%
2020/09/01131.0500.0031.1515,8000.02%
2020/08/19331.2500.0031.0535,8880.05%
2020/08/18231.251031.2531.05-85,871-0.14%
2020/08/171031.0000.0031.00105,8460.17%
2020/08/1100.00131.1030.85-15,767-0.02%
2020/08/05030.6000.0030.5005,7360.00%
2020/08/04030.101230.0530.00-125,699-0.21%
2020/08/031.329.8700.0029.801.35,6880.02%
2020/07/29230.0000.0030.0025,6050.04%
2020/07/283130.0000.0030.20315,5870.55%
2020/07/16133.0000.0032.5515,4480.02%
2020/07/14133.6500.0033.5015,3680.02%
2020/07/10136.4000.0036.2515,1790.02%
2020/07/09137.1000.0036.9015,0540.02%
2020/07/07137.1000.0037.1014,8010.02%
2020/06/29137.3000.0036.5014,4390.02%
2020/06/2300.00138.4038.10-13,817-0.03%
2020/06/221039.251039.4038.5503,4850.00%
2020/06/15137.9500.0037.5512,7150.04%
2020/06/1200.00138.3038.40-12,695-0.04%
2020/06/0900.00338.9339.45-32,523-0.12%
2020/06/08038.3500.0038.5502,4180.00%
2020/05/2800.00634.7034.60-62,020-0.30%
2020/05/27634.4300.0034.7562,0210.30%
2020/05/2500.00233.2534.05-22,010-0.10%
2020/05/22233.9500.0033.8022,0050.10%
2020/05/1200.000.633.6533.30-0.61,933-0.03%
2020/05/1100.00133.9033.65-11,913-0.05%
2020/04/2700.00232.3032.30-21,918-0.10%
2020/04/21331.4500.0031.2031,8460.16%
2020/04/201032.0000.0032.05101,8210.55%
2020/04/13131.9000.0031.8511,7840.06%
2020/04/0800.00532.4532.30-51,779-0.28%
2020/04/070.132.0000.0032.150.11,7680.01%
2020/03/2500.00330.1530.55-31,703-0.18%
2020/03/230.828.7000.0028.400.81,6830.05%
2020/03/1000.001032.7532.90-101,327-0.75%
2020/03/050.133.7000.0033.700.11,2820.01%
2020/02/2700.003.733.6233.50-3.71,305-0.28%
2020/02/25134.1500.0034.2011,2710.08%
2020/01/300.233.4000.0033.500.21,3080.01%
2020/01/0900.000.234.1534.10-0.21,301-0.01%
2020/01/0300.00234.2034.25-21,289-0.16%
2019/12/0600.00133.8533.85-11,339-0.07%
2019/10/23735.1500.0034.8571,3780.51%
2019/10/2100.00235.1535.20-21,387-0.14%
2019/09/26033.8000.0033.7001,4970.00%
2019/09/250.134.0000.0033.900.11,4730.01%
2019/09/242034.4000.0034.35201,4391.39%
2019/09/1700.001034.9034.95-101,465-0.68%
2019/09/161034.9000.0034.95101,4880.67%
2019/08/270.134.3500.0034.200.11,5510.01%
2019/07/26035.6500.0035.6001,7150.00%
2019/07/250.135.6000.0035.600.11,7320.00%
2019/07/2400.001235.7535.60-121,737-0.69%
2019/07/231036.0200.0035.80101,7560.57%
2019/07/173036.4000.0036.50301,7491.71%
2019/07/16339.3500.0039.4031,6780.18%
2019/07/10338.7000.0038.8031,6290.18%
2019/06/250.140.0500.0040.250.11,7610.00%
2019/06/13238.8000.0038.6521,7300.12%
2019/05/060.137.1000.0037.200.12,0550.00%
2019/04/3000.00137.0037.25-11,997-0.05%
2019/04/25136.3500.0036.7011,9610.05%
2019/04/2400.00336.2036.40-31,961-0.15%
2019/04/10336.2000.0036.2031,9530.15%
2019/04/090.136.0000.0036.000.11,9270.00%
2019/04/032335.8000.0035.85231,9141.20%
2019/03/25336.0000.0036.0531,9250.16%
2019/03/2000.001036.5536.50-101,904-0.53%
2019/03/15336.7000.0036.8031,8800.16%
2019/03/1100.00136.0035.75-11,763-0.06%
2019/03/07136.2000.0035.8011,8090.06%
2019/03/060.135.85435.6536.05-3.91,775-0.22%
2019/03/04135.60835.8135.80-71,743-0.40%
2019/02/2600.00935.0535.05-91,675-0.54%
2019/02/22335.0000.0035.0031,6210.18%
2019/02/21234.6300.0034.7521,5850.13%
2019/02/13134.5000.0034.5011,4750.07%
2019/02/115.135.34535.2035.050.11,4500.01%
2019/01/17134.7000.0034.7511,4420.07%
2019/01/09035.15334.7535.15-31,502-0.20%
2019/01/070.134.8000.0035.000.11,5040.01%
2019/01/02333.8500.0033.8531,6390.18%
2018/12/2800.00334.6034.55-31,647-0.18%
2018/12/27333.8000.0033.8031,6710.18%
2018/12/2600.00133.9033.55-11,698-0.06%
2018/12/25234.20133.9533.9011,7000.06%
2018/12/2200.00135.3035.25-11,712-0.06%
2018/12/21135.3000.0035.6511,7540.06%
2018/12/2000.00235.6035.55-21,781-0.11%
2018/12/1700.00334.6534.90-31,829-0.16%
2018/12/14134.9000.0034.7011,8360.05%
2018/12/13134.8500.0035.0011,8370.05%
2018/12/1200.00334.2534.20-31,827-0.16%
2018/12/07033.5000.0033.5001,9020.00%
2018/12/060.133.2500.0033.300.11,9290.01%
2018/12/0500.00033.5533.7001,9270.00%
2018/12/04333.4800.0033.5031,9400.15%
2018/12/0300.00233.6333.50-21,929-0.10%
2018/11/29233.6000.0033.5021,8880.11%
2018/11/08034.4000.0034.4502,0350.00%
2018/11/070.133.9500.0034.100.12,0330.00%
2018/11/01333.6500.0033.6532,0230.15%
2018/10/1800.00533.6033.75-51,984-0.25%
2018/10/11134.0000.0033.2511,9450.05%
2018/10/080.134.9000.0035.150.11,8780.00%
2018/09/28236.9000.0037.2521,8060.11%
2018/09/2600.005.536.6536.70-5.51,733-0.32%
2018/09/2100.00336.3037.95-31,674-0.18%
2018/09/19335.6000.0035.6031,5820.19%
2018/09/1300.00335.5035.85-31,526-0.20%
2018/09/07334.5000.0034.4031,5050.20%
2018/09/060.134.3000.0034.550.11,5280.01%
2018/08/3000.00335.5035.55-31,543-0.19%
2018/08/29235.3500.0035.4021,5470.13%
2018/08/2800.00135.8035.60-11,557-0.06%
2018/08/27335.2500.0035.5531,5540.19%
2018/08/24333.8500.0034.0531,5260.20%
2018/08/0100.00332.5532.50-31,861-0.16%
2018/07/25332.0500.0032.3531,9250.16%
2018/07/24231.7500.0031.8521,9090.10%
2018/06/0500.00135.2035.65-11,643-0.06%
2018/04/25232.7500.0032.7021,0250.20%
2018/04/13232.55232.8032.7009880.00%
2018/03/1300.00231.4031.35-21,039-0.19%
2018/03/1200.00231.3531.25-21,050-0.19%
2018/03/07230.6500.0030.6521,0830.18%
2018/03/05230.8000.0030.8021,2920.15%
2018/03/0200.00131.5031.30-11,307-0.08%
2018/02/2100.00130.5031.20-11,330-0.08%
2018/01/30132.6000.0032.5011,2750.08%
2018/01/29132.7000.0032.7511,2830.08%
2018/01/18132.5000.0032.3011,2830.08%
2018/01/1500.00132.3532.45-11,257-0.08%
2018/01/1100.00132.0532.15-11,263-0.08%
2018/01/08131.9500.0032.1011,2750.08%
2018/01/0400.00431.4531.60-41,274-0.31%
2018/01/03131.40131.4531.5001,2920.00%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章