華通 (2313)-元富-西松券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	74.30	0	0.00	74.30	0	29,751	0.00%
2024/04/23	4	73.30	3	74.20	72.90	1	29,834	0.00%
2024/04/22	12	75.27	45	74.20	73.80	-33	29,948	-0.11%
2024/04/19	2	75.25	4	76.00	76.10	-2	29,858	-0.01%
2024/04/18	2	77.80	2.1	78.00	77.50	-0.1	29,762	0.00%
2024/04/17	4	77.23	8	77.48	78.00	-4	29,828	-0.01%
2024/04/16	7	76.60	0	0.00	76.60	7	29,938	0.02%
2024/04/15	12	79.27	0	0.00	79.70	12	29,832	0.04%
2024/04/12	5.1	81.07	7	81.33	81.90	-2	29,842	-0.01%
2024/04/11	2	80.35	0	0.00	80.20	2	29,737	0.01%
2024/04/10	9	82.57	4	83.10	81.80	5	29,707	0.02%
2024/04/09	8	81.94	7	82.74	81.40	1	29,710	0.00%
2024/04/08	9	82.61	18.1	82.56	83.50	-9.1	29,554	-0.03%
2024/04/03	3.1	79.80	4	79.93	79.60	-1	29,085	0.00%
2024/04/02	2	80.15	4	80.50	80.20	-2	29,292	-0.01%
2024/04/01	156	81.81	378	80.27	79.20	-222	29,279	-0.76%	大買/大賣/鉅額交易
2024/03/29	375.2	80.65	163	79.31	80.40	212.1	29,170	0.73%	大買/大賣/鉅額交易
2024/03/28	3	78.93	1	79.30	78.20	2	29,054	0.01%
2024/03/27	6	77.48	11	77.87	77.70	-5	29,268	-0.02%
2024/03/26	22	77.07	2	76.80	75.90	20	29,380	0.07%
2024/03/25	1	80.80	5.4	81.09	80.00	-4.4	29,320	-0.01%
2024/03/22	5.1	79.27	0	0.00	79.50	5.1	29,473	0.02%
2024/03/21	18	80.08	17	79.88	79.40	1	29,535	0.00%
2024/03/20	21.2	79.56	7	81.41	78.40	14.2	29,906	0.05%
2024/03/19	13.2	81.87	12	81.59	81.00	1.2	31,496	0.00%
2024/03/18	148	81.65	165	81.46	82.10	-17	32,411	-0.05%	大買/大賣/
2024/03/15	20	78.80	13	78.66	77.70	7	32,922	0.02%
2024/03/14	5	79.20	23	78.85	78.70	-18	32,926	-0.05%
2024/03/13	29	81.16	38	81.28	81.20	-9	32,844	-0.03%
2024/03/12	40	83.79	35.6	84.60	82.40	4.4	32,839	0.01%
2024/03/11	29.4	81.11	66	81.19	82.00	-36.6	31,964	-0.11%
2024/03/08	15	77.07	4	76.30	75.60	11	30,884	0.04%
2024/03/07	102.2	77.22	88	77.14	76.20	14.2	31,035	0.05%	大買/
2024/03/06	5	77.24	6	78.08	77.60	-1	30,914	0.00%
2024/03/05	9	76.89	12	77.36	76.40	-3	31,431	-0.01%
2024/03/04	18	78.02	23	76.92	77.00	-5	32,972	-0.02%
2024/03/01	3	74.07	0	0.00	74.30	3	34,387	0.01%
2024/02/29	68	75.93	44	76.06	76.10	24	35,913	0.07%
2024/02/27	26.1	75.84	4	76.00	75.40	22.1	37,024	0.06%
2024/02/26	20	78.17	27	78.15	77.20	-7	37,017	-0.02%
2024/02/23	145	79.14	181	78.68	78.40	-36	37,294	-0.10%	大買/大賣/
2024/02/22	83	75.90	93.4	76.56	80.10	-10.4	37,042	-0.03%
2024/02/21	12	72.22	7	72.53	72.90	5	36,963	0.01%
2024/02/20	6	72.85	9.8	72.95	72.70	-3.8	37,178	-0.01%
2024/02/19	2	71.50	9	71.39	71.00	-7	37,102	-0.02%
2024/02/16	9	72.22	5	71.96	72.00	4	37,364	0.01%
2024/02/15	5.1	71.44	0	0.00	71.00	5.1	37,615	0.01%
2024/02/05	2	71.45	3	71.20	71.60	-1	38,983	0.00%
2024/02/02	3.5	71.19	2	71.20	70.20	1.5	40,232	0.00%
2024/02/01	2	70.20	3	69.57	70.00	-1	40,191	0.00%
2024/01/31	2	69.70	1	69.50	69.50	1	40,454	0.00%
2024/01/30	9	71.23	1	71.20	70.50	8	40,550	0.02%
2024/01/29	24	70.86	4	69.50	71.00	20	40,656	0.05%
2024/01/25	5	70.08	3	69.87	69.80	2	41,188	0.00%
2024/01/24	106	70.74	108	70.41	70.40	-2	40,982	0.00%	大買/大賣/
2024/01/23	35	69.93	27	69.24	69.70	8	40,968	0.02%
2024/01/22	26	67.17	21	67.10	66.90	5	40,683	0.01%
2024/01/19	6	67.20	3	67.17	67.40	3	40,499	0.01%
2024/01/18	6	66.12	8.1	66.32	65.50	-2.1	40,505	-0.01%
2024/01/17	5	68.50	9	68.49	68.00	-4	40,429	-0.01%
2024/01/16	13.1	69.43	14	69.03	69.50	-1	40,321	0.00%
2024/01/15	0	0.00	4	68.00	67.90	-4	40,266	-0.01%
2024/01/12	7	66.37	2	66.45	66.40	5	40,339	0.01%
2024/01/11	1	67.10	2	68.10	67.30	-1	40,304	0.00%
2024/01/10	0	0.00	10	66.80	68.00	-10	40,527	-0.02%
2024/01/09	13.1	68.41	6	70.20	67.90	7.1	41,032	0.02%
2024/01/08	8	69.20	0	0.00	69.00	8	41,031	0.02%
2024/01/05	19	69.43	19.1	69.13	69.20	-0.1	41,117	0.00%
2024/01/04	0	0.00	5	69.90	69.00	-5	41,422	-0.01%
2024/01/03	4	68.55	5	68.46	69.00	-1	41,492	0.00%
2024/01/02	2	69.20	6	70.68	69.20	-4	41,369	-0.01%
2023/12/29	11	70.53	11	70.44	70.70	0	41,584	0.00%
2023/12/28	12	71.18	43	71.13	70.80	-31	41,629	-0.07%
2023/12/27	1	72.90	13	72.55	72.80	-12	41,882	-0.03%
2023/12/26	10	72.13	8	71.94	72.50	2	42,037	0.00%
2023/12/25	6	72.77	5	73.64	71.50	1	42,320	0.00%
2023/12/22	14.1	72.89	92	72.69	72.10	-77.9	42,424	-0.18%
2023/12/21	110	73.22	33	73.02	73.30	77	42,481	0.18%	大買/
2023/12/20	16	71.73	21	72.21	72.00	-5	42,524	-0.01%
2023/12/19	6	71.33	2	71.00	70.90	4	42,868	0.01%
2023/12/18	24	72.08	16	72.48	71.60	8	43,549	0.02%
2023/12/15	25	74.15	36	73.70	72.90	-11	44,545	-0.02%
2023/12/14	83.1	75.36	90	75.29	74.50	-6.9	46,545	-0.01%
2023/12/13	264.2	73.74	224.5	73.68	74.40	39.7	46,806	0.08%	大買/大賣/
2023/12/12	38	71.62	26.2	71.79	70.90	11.8	47,561	0.02%
2023/12/11	6.2	69.87	4	69.23	69.00	2.2	47,292	0.00%
2023/12/08	17	69.64	3	69.93	69.00	14	47,602	0.03%
2023/12/07	20.1	69.88	83	69.68	69.20	-62.9	48,515	-0.13%
2023/12/06	54.3	71.40	50	70.94	71.10	4.3	48,288	0.01%
2023/12/05	7.3	71.65	15	71.41	71.90	-7.7	48,248	-0.02%
2023/12/04	43	74.39	60.5	73.68	72.90	-17.5	48,965	-0.04%
2023/12/01	11.1	72.33	9	72.47	72.10	2.1	50,497	0.00%
2023/11/30	18.5	73.41	15	73.05	73.30	3.5	49,705	0.01%
2023/11/29	121	74.72	124	73.86	74.80	-3	48,693	-0.01%	大買/大賣/
2023/11/28	70	72.14	75	72.65	74.20	-5	46,827	-0.01%
2023/11/27	65	69.42	69	69.64	69.70	-4	44,777	-0.01%
2023/11/24	47	66.59	50	66.67	67.60	-3	42,790	-0.01%
2023/11/22	39	64.50	33	64.56	64.70	6	40,597	0.01%
2023/11/21	28	65.05	25	65.79	64.50	3	39,860	0.01%
2023/11/20	31	60.56	24.4	61.52	63.00	6.6	38,050	0.02%
2023/11/17	10.1	58.77	27	58.75	59.00	-16.9	36,572	-0.05%
2023/11/16	30.1	56.77	12	57.08	57.20	18.1	36,094	0.05%
2023/11/15	15	57.85	19	57.68	57.10	-4	35,884	-0.01%
2023/11/14	15.1	57.97	26	58.17	57.70	-10.9	35,570	-0.03%
2023/11/13	104	59.56	135	58.82	59.10	-31	35,109	-0.09%	大買/大賣/
2023/11/10	100	57.66	114.1	58.06	57.20	-14.1	33,434	-0.04%	大賣/
2023/11/09	17	54.82	6.1	54.57	54.80	10.9	31,750	0.03%
2023/11/08	18	55.17	7	55.36	54.90	11	31,548	0.03%
2023/11/07	12	54.33	32	54.40	54.40	-20	31,258	-0.06%
2023/11/06	26	54.81	1	55.10	53.90	25	31,127	0.08%
2023/11/03	2	54.30	0	0.00	54.40	2	30,839	0.01%
2023/11/02	3	54.30	2	54.25	54.10	1	30,609	0.00%
2023/11/01	0	0.00	2	53.00	52.70	-2	30,568	-0.01%
2023/10/31	20	54.30	8	53.51	52.80	12	30,502	0.04%
2023/10/30	0	0.00	3	53.33	53.50	-3	30,046	-0.01%
2023/10/27	1	52.40	3	52.77	52.20	-2	29,963	-0.01%
2023/10/26	13	52.30	0	0.00	52.20	13	30,052	0.04%
2023/10/25	0	0.00	57	53.64	53.70	-57	29,867	-0.19%
2023/10/23	12	52.66	6	53.23	52.70	6	29,641	0.02%
2023/10/20	4	50.95	13	51.29	52.10	-9	29,565	-0.03%
2023/10/19	3	52.13	2	52.00	52.30	1	29,457	0.00%
2023/10/18	11.1	52.99	1	52.10	52.10	10.1	29,411	0.03%
2023/10/17	57	55.43	8	54.48	53.90	49	29,148	0.17%
2023/10/16	7	52.99	3	52.80	53.30	4	28,656	0.01%
2023/10/13	13	53.42	23	52.89	53.20	-10	28,854	-0.03%
2023/10/12	46	54.00	14	53.54	54.20	32	29,327	0.11%
2023/10/11	5	52.50	20	53.08	52.20	-15	28,844	-0.05%
2023/10/06	21	52.65	11	51.70	51.80	10	28,703	0.03%
2023/10/05	3	52.90	5	53.48	52.60	-2	28,592	-0.01%
2023/10/04	2	52.20	2	51.00	52.10	0	28,224	0.00%
2023/10/03	5	52.24	3	52.10	52.00	2	28,024	0.01%
2023/10/02	2	54.05	6	53.92	54.30	-4	27,611	-0.01%
2023/09/28	8	53.33	3	53.90	53.00	5	27,410	0.02%
2023/09/27	21	53.59	12	54.11	53.80	9	27,321	0.03%
2023/09/26	3	55.27	16	54.55	54.30	-13	26,988	-0.05%
2023/09/25	38	54.88	29	54.67	54.70	9	26,553	0.03%
2023/09/22	8	54.94	6	55.35	55.60	2	26,212	0.01%
2023/09/21	27	55.31	29	55.56	55.50	-2	25,657	-0.01%
2023/09/20	104	57.42	90	57.16	56.60	14	24,776	0.06%	大買/
2023/09/19	3,132	59.83	3,124.2	59.80	56.90	7.9	23,512	0.03%	大買/大賣/
2023/09/18	68.2	57.50	70	57.24	57.60	-1.9	20,843	-0.01%
2023/09/15	49.1	53.51	67	54.16	54.40	-17.9	18,459	-0.10%
2023/09/14	10	50.42	15	50.78	50.80	-5	16,435	-0.03%
2023/09/13	11	50.36	8	50.36	50.40	3	15,673	0.02%
2023/09/12	9	50.44	33	50.56	50.80	-24	15,093	-0.16%
2023/09/11	11.1	48.45	9	48.41	48.20	2.1	13,942	0.01%
2023/09/08	14	48.09	5	48.60	48.85	9	13,491	0.07%
2023/09/07	20	49.56	13	49.78	48.80	7	13,015	0.05%
2023/09/06	14	49.98	70	49.67	50.40	-56	11,877	-0.47%
2023/09/05	0	0.00	2	46.13	46.10	-2	9,507	-0.02%
2023/09/04	0	0.00	4	45.26	45.45	-4	9,471	-0.04%
2023/09/01	2	44.90	0	0.00	45.00	2	9,543	0.02%
2023/08/31	2	45.80	10	45.84	45.30	-8	9,583	-0.08%
2023/08/30	0	0.00	12	45.05	44.95	-12	9,402	-0.13%
2023/08/28	0	0.00	3	44.25	43.70	-3	9,540	-0.03%
2023/08/24	0	0.00	3	43.90	43.70	-3	9,731	-0.03%
2023/08/22	7	42.50	0	42.40	42.75	7	10,159	0.07%
2023/08/21	4	42.50	0	0.00	42.50	4	10,296	0.04%
2023/08/18	9	43.23	0	0.00	42.55	9	10,314	0.09%
2023/08/16	7	43.34	0	0.00	43.50	7	10,462	0.07%
2023/08/14	6	43.67	12.7	43.75	43.60	-6.7	10,661	-0.06%
2023/08/11	8	44.69	0	0.00	44.70	8	10,691	0.07%
2023/08/10	1	45.15	0.3	45.32	44.95	0.7	10,763	0.01%
2023/08/08	6	47.10	9	47.21	45.90	-3	10,711	-0.03%
2023/08/07	5	45.45	24	46.34	46.45	-19	10,484	-0.18%
2023/08/04	6	44.35	6	44.38	44.40	0	10,243	0.00%
2023/08/02	7	44.88	2	45.10	44.70	5	10,258	0.05%
2023/08/01	4	45.01	30	44.80	45.00	-26	10,265	-0.25%
2023/07/31	0	0.00	3	45.93	45.50	-3	10,246	-0.03%
2023/07/28	3	45.00	0	0.00	45.05	3	10,127	0.03%
2023/07/27	0	0.00	1	45.10	45.05	-1	10,160	-0.01%
2023/07/26	2	45.50	5	45.05	45.05	-3	10,120	-0.03%
2023/07/25	42	46.00	8	45.78	45.95	34	10,081	0.34%
2023/07/24	10	45.14	1	45.15	44.65	9	10,070	0.09%
2023/07/21	2	44.85	3	45.02	45.00	-1	10,087	-0.01%
2023/07/20	6	45.36	0	0.00	45.45	6	10,106	0.06%
2023/07/19	11	46.71	3	47.33	45.70	8	10,253	0.08%
2023/07/18	1	47.35	5	48.08	48.10	-4	10,109	-0.04%
2023/07/17	28	47.36	39.1	48.50	48.50	-11.1	9,815	-0.11%
2023/07/14	0	0.00	5	45.70	45.70	-5	9,152	-0.05%
2023/07/13	0	0.00	10	46.15	45.70	-10	9,333	-0.11%
2023/07/12	1	45.80	0	0.00	45.75	1	9,272	0.01%
2023/07/11	5	45.40	4	45.60	45.60	1	9,261	0.01%
2023/07/07	5	45.42	12	45.52	45.60	-7	9,657	-0.07%
2023/07/06	18	45.74	12	46.07	45.50	6	9,681	0.06%
2023/07/05	14	45.71	21	46.09	46.10	-7	9,675	-0.07%
2023/07/04	8	44.81	7	44.99	44.95	1	9,335	0.01%
2023/07/03	2	44.78	17	44.86	44.90	-15	9,327	-0.16%
2023/06/30	6	44.79	5	44.60	44.40	1	9,374	0.01%
2023/06/29	24	44.79	27	44.80	44.80	-3	9,460	-0.03%
2023/06/28	28	44.82	19	44.73	44.85	9	9,328	0.10%
2023/06/27	4	44.23	16.1	44.04	44.10	-12.1	9,185	-0.13%
2023/06/26	7	43.61	5	43.85	43.75	2	9,152	0.02%
2023/06/16	6	43.18	0	0.00	43.45	6	9,512	0.06%
2023/06/15	10	43.53	1	43.25	43.40	9	9,480	0.09%
2023/06/14	1	43.85	0	0.00	43.65	1	9,525	0.01%
2023/06/13	14	43.57	4	43.80	43.80	10	9,712	0.10%
2023/06/12	3	43.95	0	0.00	43.80	3	9,732	0.03%
2023/06/08	0	0.00	4	44.20	44.05	-4	9,938	-0.04%
2023/06/07	1	44.30	10	44.08	44.10	-9	10,081	-0.09%
2023/06/06	0	0.00	2	44.60	44.50	-2	10,034	-0.02%
2023/06/05	4	44.13	6	44.35	44.10	-2	10,009	-0.02%
2023/06/02	10	44.50	2	44.40	44.35	8	10,128	0.08%
2023/06/01	2	43.75	1	44.25	44.45	1	10,087	0.01%
2023/05/31	1	44.30	0	0.00	44.10	1	10,077	0.01%
2023/05/30	6	43.89	0	0.00	44.10	6	10,040	0.06%
2023/05/29	10	44.39	3	44.35	44.30	7	9,999	0.07%
2023/05/26	29	43.75	15	44.13	44.25	14	9,907	0.14%
2023/05/25	6	43.25	7	43.26	43.35	-1	9,676	-0.01%
2023/05/24	7	42.37	0	0.00	42.60	7	9,602	0.07%
2023/05/23	15	42.18	5	42.10	42.20	10	9,612	0.10%
2023/05/22	12	42.90	0	0.00	42.75	12	9,467	0.13%
2023/05/19	6	42.53	7	43.07	43.50	-1	9,372	-0.01%
2023/05/18	0	0.00	1	42.00	42.10	-1	9,245	-0.01%
2023/05/17	4	41.81	0	0.00	41.70	4	9,228	0.04%
2023/05/16	0	0.00	2	41.80	41.80	-2	9,105	-0.02%
2023/05/15	0	0.00	6	41.74	42.20	-6	8,984	-0.07%
2023/05/08	6	43.52	0	0.00	43.75	6	9,201	0.07%
2023/05/04	0	0.00	1	43.40	43.35	-1	9,454	-0.01%
2023/05/02	0	0.00	5	43.15	43.30	-5	9,763	-0.05%
2023/04/27	0	0.00	1	43.10	43.10	-1	9,991	-0.01%
2023/04/26	2	42.03	1	42.10	42.30	1	9,950	0.01%
2023/04/24	3	41.92	6	41.94	41.75	-3	10,012	-0.03%
2023/04/21	10	43.15	0	0.00	43.00	10	9,978	0.10%
2023/04/20	2	43.75	0	0.00	43.70	2	10,046	0.02%
2023/04/19	3	44.00	0	0.00	43.80	3	10,141	0.03%
2023/04/18	5	44.80	1.2	45.33	44.60	3.8	10,097	0.04%
2023/04/17	1	44.60	1	43.95	44.55	0	10,034	0.00%
2023/04/14	1	44.10	1	44.20	44.10	0	9,992	0.00%
2023/04/13	0	0.00	0	44.14	44.00	0	9,974	0.00%
2023/04/12	2	46.33	9	46.35	46.35	-7	9,686	-0.07%
2023/04/11	0	46.93	0	0.00	46.85	0	9,416	0.00%
2023/04/10	0	0.00	5	46.90	46.90	-5	9,359	-0.05%
2023/04/07	1	46.50	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	0.00	5	45.90	46.20	-5	9,176	-0.05%
2023/03/31	1	46.60	0	0.00	46.35	1	9,230	0.01%
2023/03/30	4	46.48	4	46.50	46.30	0	9,245	0.00%
2023/03/29	1	45.95	12	45.88	45.80	-11	9,134	-0.12%
2023/03/27	6	45.90	4	45.84	45.95	2	9,255	0.02%
2023/03/24	6	45.50	11	45.83	45.65	-5	9,358	-0.05%
2023/03/22	1	45.10	6	45.09	45.10	-5	9,177	-0.05%
2023/03/21	2	44.90	14	44.91	44.90	-12	9,177	-0.13%
2023/03/20	0	0.00	5	44.25	44.30	-5	9,303	-0.05%
2023/03/17	8	43.25	0	0.00	43.30	8	9,522	0.08%
2023/03/16	26	43.38	0	0.00	43.10	26	9,527	0.27%
2023/03/15	4	44.43	0	0.00	44.20	4	9,696	0.04%
2023/03/14	4	44.54	0	0.00	44.50	4	9,815	0.04%
2023/03/13	5	44.57	5	45.36	45.15	0	9,884	0.00%
2023/03/10	4	45.50	7	45.59	45.25	-3	10,005	-0.03%
2023/03/08	2	46.95	2	47.00	47.00	0	10,252	0.00%
2023/03/07	5	46.80	4	46.96	46.90	1	10,272	0.01%
2023/03/06	9	46.29	1	46.00	46.10	8	10,195	0.08%
2023/03/03	1	46.95	7	46.86	46.75	-6	10,145	-0.06%
2023/03/02	0	0.00	7	46.19	46.45	-7	10,170	-0.07%
2023/03/01	0	0.00	2	45.43	46.00	-2	10,181	-0.02%
2023/02/24	1	45.65	0	0.00	45.60	1	10,192	0.01%
2023/02/22	3	45.50	0	0.00	45.95	3	10,395	0.03%
2023/02/21	1	46.25	10	46.15	46.20	-9	10,715	-0.08%
2023/02/17	0	0.00	3.1	46.64	46.60	-3.1	11,200	-0.03%
2023/02/16	0	0.00	8	46.36	46.40	-8	11,429	-0.07%
2023/02/10	6	45.37	1	45.70	45.70	5	12,674	0.04%
2023/02/09	0	0.00	10	46.15	45.70	-10	12,975	-0.08%
2023/02/08	0	46.40	2	46.20	46.30	-2	13,052	-0.02%
2023/02/07	7	45.76	5	46.15	45.70	2	13,138	0.02%
2023/02/06	3	46.10	16	46.01	46.30	-13	13,099	-0.10%
2023/02/03	1	46.75	10	46.93	46.75	-9	13,014	-0.07%
2023/02/02	1	46.55	15	46.63	46.75	-14	13,041	-0.11%
2023/02/01	0	0.00	16	46.19	46.55	-16	12,888	-0.12%
2023/01/31	10	45.48	24	45.66	45.55	-14	12,883	-0.11%
2023/01/30	2	45.15	1	45.20	45.10	1	12,927	0.01%
2023/01/17	0.2	44.35	0	0.00	44.25	0.2	12,752	0.00%
2023/01/16	10	43.65	0	0.00	44.00	10	12,837	0.08%
2023/01/13	6	43.70	1	44.10	43.50	5	12,890	0.04%
2023/01/12	14	43.99	4	43.88	44.10	10	12,946	0.08%
2023/01/11	10	43.91	0	0.00	44.00	10	12,957	0.08%
2023/01/10	7	44.35	4	44.70	44.70	3	12,793	0.02%
2023/01/09	7	44.39	2	45.08	45.10	5	12,780	0.04%
2023/01/06	10	43.89	0	0.00	44.30	10	12,731	0.08%
2023/01/05	1	44.80	0	0.00	44.70	1	12,835	0.01%
2022/12/30	1	45.00	15	44.60	44.50	-14	13,197	-0.11%
2022/12/29	7	44.50	0	0.00	45.00	7	13,400	0.05%
2022/12/28	7	45.51	0	0.00	44.80	7	13,534	0.05%
2022/12/27	1	46.50	1	46.60	46.40	0	13,495	0.00%
2022/12/26	0	0.00	1	46.20	46.10	-1	13,538	-0.01%
2022/12/23	5	45.30	0	0.00	45.95	5	13,646	0.04%
2022/12/22	3	46.70	0	0.00	46.45	3	13,669	0.02%
2022/12/21	1	47.00	1	46.65	46.65	0	13,819	0.00%
2022/12/20	14	47.31	0	0.00	46.60	14	13,914	0.10%
2022/12/19	2	48.20	2	47.95	47.95	0	13,947	0.00%
2022/12/16	1	48.70	3	48.62	48.90	-2	14,020	-0.01%
2022/12/14	10	47.90	0	0.00	47.80	10	14,194	0.07%
2022/12/13	8	47.98	0	0.00	47.75	8	14,220	0.06%
2022/12/12	5	47.99	2	47.98	48.05	3	14,278	0.02%
2022/12/09	5	49.52	5	49.84	48.80	0	14,409	0.00%
2022/12/07	16	50.13	3	49.72	49.10	13	14,834	0.09%
2022/12/06	20	51.25	9	51.30	51.10	11	14,662	0.08%
2022/12/05	9.1	51.46	31	51.29	51.30	-21.9	14,559	-0.15%
2022/12/02	22	51.04	7	50.86	51.10	15	14,565	0.10%
2022/12/01	8	50.34	9	50.23	50.10	-1	14,398	-0.01%
2022/11/30	22	49.10	29	49.28	49.55	-7	14,656	-0.05%
2022/11/29	23	48.56	5	48.70	48.45	18	14,729	0.12%
2022/11/28	1	48.45	6	48.56	48.50	-5	14,753	-0.03%
2022/11/25	6	48.23	2	48.33	48.05	4	14,962	0.03%
2022/11/24	2	48.55	3	48.38	48.35	-1	15,216	-0.01%
2022/11/22	8	47.66	0	0.00	47.80	8	16,376	0.05%
2022/11/21	4	48.05	4	48.20	48.20	0	16,747	0.00%
2022/11/18	10	48.76	21	49.05	48.40	-11	16,831	-0.07%
2022/11/17	17	49.03	4	48.90	49.00	13	16,712	0.08%
2022/11/16	4	47.74	4	48.00	48.15	0	16,425	0.00%
2022/11/15	2	47.75	1	47.90	48.00	1	16,220	0.01%
2022/11/14	1	47.55	0	0.00	47.40	1	16,185	0.01%
2022/11/11	8	48.27	18	48.24	47.95	-10	16,145	-0.06%
2022/11/10	0	0.00	10	46.43	46.20	-10	16,227	-0.06%
2022/11/09	0	0.00	7	46.09	46.05	-7	16,358	-0.04%
2022/11/08	23	45.53	16	45.68	45.10	7	16,292	0.04%
2022/11/07	33	44.97	0	0.00	44.80	33	16,260	0.20%
2022/11/04	2	45.78	3	45.85	46.00	-1	16,184	-0.01%
2022/11/03	2	45.60	9	45.30	46.15	-7	16,373	-0.04%
2022/11/02	1	44.80	2	44.73	44.95	-1	16,566	-0.01%
2022/11/01	4	43.83	0	0.00	44.40	4	17,113	0.02%
2022/10/31	0	0.00	9	43.52	43.70	-9	17,771	-0.05%
2022/10/28	6	42.50	3	42.55	42.10	3	17,980	0.02%
2022/10/27	11	42.56	11	42.65	42.85	0	18,148	0.00%
2022/10/26	6	41.52	12	41.90	41.35	-6	18,045	-0.03%
2022/10/25	2	43.63	5	43.36	43.15	-3	17,911	-0.02%
2022/10/24	15	44.19	1	44.65	43.80	14	17,985	0.08%
2022/10/21	0	0.00	1	44.00	43.25	-1	17,961	-0.01%
2022/10/20	2	43.43	0	0.00	43.50	2	17,999	0.01%
2022/10/19	5	44.63	0	0.00	44.15	5	17,937	0.03%
2022/10/18	1	45.25	1	45.45	45.35	0	17,953	0.00%
2022/10/17	0	0.00	2	43.00	44.80	-2	18,047	-0.01%
2022/10/14	8	45.04	5	44.80	44.80	3	18,179	0.02%
2022/10/13	3	43.95	3	43.50	43.20	0	18,510	0.00%
2022/10/11	8	44.04	9	44.31	43.30	-1	18,873	-0.01%
2022/10/07	2	46.63	0	0.00	46.35	2	19,401	0.01%
2022/10/05	1	46.80	1	46.30	46.55	0	19,665	0.00%
2022/10/04	0	0.00	5	45.30	45.70	-5	19,594	-0.03%
2022/10/03	1	44.50	0	0.00	44.25	1	19,639	0.01%
2022/09/30	2	44.73	1	44.70	45.20	1	19,846	0.01%
2022/09/26	1.1	46.26	0	0.00	45.25	1.1	20,339	0.01%
2022/09/23	10	47.60	0	0.00	47.30	10	20,358	0.05%
2022/09/21	2	47.00	4	47.19	46.90	-2	20,453	-0.01%
2022/09/20	1	48.50	0	0.00	48.50	1	20,344	0.00%
2022/09/19	2	48.50	0	0.00	48.45	2	20,397	0.01%
2022/09/16	8	48.40	5	48.90	48.25	3	20,579	0.01%
2022/09/15	9	49.09	3	48.80	48.60	6	20,553	0.03%
2022/09/14	4	48.63	1	48.75	49.15	3	20,633	0.01%
2022/09/13	18	50.59	2	50.80	50.50	16	20,251	0.08%
2022/09/12	0	0.00	10	51.80	51.60	-10	20,199	-0.05%
2022/09/08	10	51.30	0	0.00	51.40	10	20,424	0.05%
2022/09/06	2	51.80	3	51.20	50.30	-1	20,848	0.00%
2022/09/05	5	51.72	6	51.73	51.70	-1	20,563	0.00%
2022/09/01	2	51.00	0	0.00	50.70	2	20,511	0.01%
2022/08/30	10	53.58	26	53.29	53.40	-16	20,767	-0.08%
2022/08/29	23	49.60	2	51.80	51.70	21	20,825	0.10%
2022/08/26	11	52.67	21.2	52.05	52.40	-10.2	20,422	-0.05%
2022/08/25	24	51.10	1	51.10	50.90	23	20,349	0.11%
2022/08/24	0	0.00	5	50.76	50.60	-5	20,530	-0.02%
2022/08/22	38	50.21	1	50.20	50.00	37	20,561	0.18%
2022/08/19	41	50.07	1	50.00	50.30	40	20,739	0.19%
2022/08/18	1	49.40	2	49.05	49.55	-1	20,715	0.00%
2022/08/17	19	49.49	8.1	49.09	48.80	10.9	20,751	0.05%
2022/08/16	4	51.33	5	51.90	52.00	-1	20,481	0.00%
2022/08/15	3	51.17	0	0.00	51.00	3	20,407	0.01%
2022/08/12	1	51.20	4	51.78	51.10	-3	20,771	-0.01%
2022/08/11	1	50.80	2	51.20	50.90	-1	21,178	0.00%
2022/08/10	1	51.20	1	51.00	51.20	0	21,436	0.00%
2022/08/09	1	50.70	2	50.35	50.70	-1	21,796	0.00%
2022/08/08	3.1	49.90	27	50.16	50.70	-23.9	22,056	-0.11%
2022/08/05	7	49.01	4	49.71	49.15	3	22,060	0.01%
2022/08/04	12	48.15	7	48.51	48.55	5	21,423	0.02%
2022/08/03	3	48.22	1	48.25	48.45	2	21,273	0.01%
2022/08/01	1	48.50	0	0.00	48.50	1	21,359	0.00%
2022/07/29	2	48.33	2	48.33	48.70	0	21,701	0.00%
2022/07/28	0	0.00	1	48.70	47.65	-1	21,938	0.00%
2022/07/27	2	47.90	1	48.05	48.10	1	21,884	0.00%
2022/07/26	1.1	48.29	0	0.00	47.95	1.1	21,804	0.01%
2022/07/25	0	0.00	2	48.88	48.90	-2	21,976	-0.01%
2022/07/22	1	48.95	2	48.83	49.10	-1	22,002	0.00%
2022/07/21	5	49.02	3	49.00	49.35	2	22,092	0.01%
2022/07/20	9	49.72	10	50.11	49.70	-1	22,151	0.00%
2022/07/19	14	49.55	32	49.75	49.65	-18	21,948	-0.08%
2022/07/18	8	49.01	20	48.84	48.80	-12	21,669	-0.06%
2022/07/15	21	48.62	43	48.54	48.50	-22	21,507	-0.10%
2022/07/14	2	46.68	9	46.42	47.00	-7	21,021	-0.03%
2022/07/13	1	44.15	4	44.05	44.15	-3	20,835	-0.01%
2022/07/12	1	42.80	0	0.00	42.55	1	20,926	0.00%
2022/07/11	5	44.03	2	44.20	43.90	3	21,110	0.01%
2022/07/08	1	43.85	3	44.42	44.20	-2	21,589	-0.01%
2022/07/07	1	41.95	4	43.68	43.80	-3	21,699	-0.01%
2022/07/06	25	42.68	25	42.64	41.95	0	21,471	0.00%
2022/07/05	3	41.45	3	41.70	41.75	0	21,434	0.00%
2022/07/04	1	41.80	0	0.00	41.10	1	21,513	0.00%
2022/07/01	7	42.30	0	0.00	41.00	7	21,857	0.03%
2022/06/30	15	43.50	1	43.35	43.40	14	21,931	0.06%
2022/06/29	1	44.40	2	44.35	44.55	-1	22,013	0.00%
2022/06/28	1	45.30	0	0.00	45.00	1	22,163	0.00%
2022/06/27	5	46.54	1	46.80	46.50	4	22,719	0.02%
2022/06/24	20	45.81	21	46.36	46.20	-1	23,509	0.00%
2022/06/23	0	0.00	2	45.33	45.25	-2	23,990	-0.01%
2022/06/22	5	44.82	3	44.53	44.60	2	24,797	0.01%
2022/06/21	1	45.60	1	46.00	46.20	0	25,328	0.00%
2022/06/20	1	45.80	3	45.03	44.45	-2	25,835	-0.01%
2022/06/17	15	46.52	19	46.65	45.90	-4	26,249	-0.02%
2022/06/16	45	48.21	54	48.37	47.60	-9	26,095	-0.03%
2022/06/15	118	49.20	74	48.44	48.25	44	26,077	0.17%	大買/
2022/06/14	7	47.77	12	47.67	48.15	-5	25,788	-0.02%
2022/06/13	12	47.33	17	46.95	47.35	-5	25,599	-0.02%
2022/06/10	111	48.23	105	47.89	47.90	6	25,651	0.02%	大買/大賣/
2022/06/09	2	48.03	2	48.25	47.90	0	25,693	0.00%
2022/06/08	4	49.99	4	49.79	49.10	0	25,438	0.00%
2022/06/07	36	49.65	31	49.73	49.65	5	24,948	0.02%
2022/06/06	1	48.15	1	48.15	48.15	0	24,371	0.00%
2022/06/02	5	48.78	4	48.83	48.55	1	24,363	0.00%
2022/06/01	5	48.40	14	48.49	48.40	-9	24,200	-0.04%
2022/05/31	2	47.55	0	0.00	47.40	2	23,990	0.01%
2022/05/27	1	48.30	87	47.71	47.30	-86	24,116	-0.36%
2022/05/26	5	48.90	10	48.17	48.00	-5	24,115	-0.02%
2022/05/25	33	48.56	24	48.49	48.60	9	24,260	0.04%
2022/05/24	14	49.30	7	48.31	47.95	7	24,349	0.03%
2022/05/23	2	49.05	2	48.70	48.05	0	24,164	0.00%
2022/05/20	2	49.13	6	48.99	48.80	-4	24,409	-0.02%
2022/05/19	22	48.88	38	47.96	49.00	-16	24,298	-0.07%
2022/05/18	233	47.90	223	48.05	48.05	10	24,273	0.04%	大買/大賣/
2022/05/17	20	47.21	27	47.15	47.35	-7	25,201	-0.03%
2022/05/16	116	46.04	123	45.45	45.40	-7	25,278	-0.03%	大買/大賣/
2022/05/13	15	44.12	21	44.16	45.10	-6	25,197	-0.02%
2022/05/12	1	41.35	2	41.13	41.00	-1	24,680	0.00%
2022/05/11	3	41.20	0	0.00	42.35	3	24,631	0.01%
2022/05/10	3	41.85	4	40.70	42.30	-1	24,503	0.00%
2022/05/09	6	42.43	7	42.24	41.70	-1	24,486	0.00%
2022/05/06	50	43.32	41	43.31	43.10	9	24,368	0.04%
2022/05/05	32	46.96	76	46.20	45.50	-44	23,989	-0.18%
2022/05/04	55	46.48	0	0.00	46.25	55	23,651	0.23%
2022/05/03	0	0.00	1	46.10	46.30	-1	23,697	0.00%
2022/04/29	12	46.15	14	46.41	45.85	-2	23,688	-0.01%
2022/04/28	4	45.06	73	45.11	45.10	-69	23,486	-0.29%
2022/04/27	3	45.40	1	45.75	45.90	2	23,427	0.01%
2022/04/25	2	45.00	34	44.58	44.55	-32	23,161	-0.14%
2022/04/21	2	47.68	2	48.10	48.00	0	23,063	0.00%
2022/04/20	52	48.00	50	47.35	47.35	2	22,897	0.01%
2022/04/19	12	48.03	9	48.01	47.55	3	22,739	0.01%
2022/04/18	1	46.70	0	0.00	46.70	1	22,448	0.00%
2022/04/15	103	47.15	155	47.22	47.05	-52	22,259	-0.23%	大買/大賣/
2022/04/14	63	47.58	59	47.74	48.00	4	22,132	0.02%
2022/04/13	125	45.57	61	45.80	46.15	64	21,664	0.30%	大買/
2022/04/12	0	0.00	4	44.63	44.15	-4	21,756	-0.02%
2022/04/11	4	44.93	33	44.39	44.35	-29	21,667	-0.13%
2022/04/08	35	46.95	9	47.03	46.65	26	21,313	0.12%
2022/04/07	21	46.90	188	46.17	45.90	-167	21,147	-0.79%	大賣/鉅額交易
2022/04/06	17	48.98	13.5	49.09	49.15	3.5	20,803	0.02%
2022/04/01	161	48.62	5	48.40	48.45	156	20,605	0.76%	大買/鉅額交易
2022/03/31	63	48.54	15	48.46	48.30	48	20,442	0.23%
2022/03/30	21	49.84	29	49.22	49.50	-8	20,275	-0.04%
2022/03/29	142	51.19	208	50.04	49.95	-66	19,787	-0.33%	大買/大賣/
2022/03/28	146	52.33	143	52.76	52.80	3	19,013	0.02%	大買/大賣/
2022/03/25	148	52.28	46	52.35	53.00	102	18,276	0.56%	大買/鉅額交易
2022/03/24	71	50.65	53	50.65	51.00	18	17,250	0.10%
2022/03/23	10	49.23	11	49.26	49.40	-1	16,494	-0.01%
2022/03/22	13	47.92	15	48.14	48.35	-2	16,024	-0.01%
2022/03/21	2	47.00	0	0.00	46.40	2	15,591	0.01%
2022/03/18	2	46.10	4	46.48	46.60	-2	15,570	-0.01%
2022/03/15	8	43.74	100	43.60	43.35	-92	15,253	-0.60%
2022/03/14	113	45.04	8	45.05	45.00	105	15,205	0.69%	大買/鉅額交易
2022/03/09	1	43.40	0	0.00	43.40	1	15,466	0.01%
2022/03/08	3	43.65	5	43.57	43.35	-2	15,382	-0.01%
2022/03/04	0	0.00	7	46.55	46.50	-7	15,270	-0.05%
2022/03/03	37	46.61	33	47.62	46.70	4	15,290	0.03%
2022/03/02	2	47.43	2	47.90	47.80	0	15,107	0.00%
2022/03/01	9	48.42	26	48.49	48.35	-17	15,086	-0.11%
2022/02/25	40	47.88	52	47.32	47.85	-12	14,877	-0.08%
2022/02/24	6	46.68	13	46.76	46.00	-7	14,762	-0.05%
2022/02/23	34	47.87	27	48.20	47.90	7	14,602	0.05%
2022/02/22	4	47.79	11	48.21	48.40	-7	15,422	-0.05%
2022/02/21	64	47.99	1	48.20	47.95	63	15,664	0.40%
2022/02/18	12	48.49	21	48.70	48.65	-9	15,319	-0.06%
2022/02/17	25	48.01	41	48.31	47.90	-16	14,747	-0.11%
2022/02/16	10	46.45	16	46.50	46.70	-6	13,427	-0.04%
2022/02/15	8	45.62	26.2	45.40	45.45	-18.2	12,791	-0.14%
2022/02/14	0	0.00	2	43.83	44.00	-2	12,458	-0.02%
2022/02/11	0	0.00	37	44.65	44.50	-37	12,431	-0.30%
2022/02/09	0	0.00	5	44.82	44.60	-5	12,543	-0.04%
2022/01/26	5	41.88	4	42.10	42.00	1	12,923	0.01%
2022/01/25	6	42.78	4	42.10	42.10	2	13,327	0.02%
2022/01/20	2	44.38	13	44.37	44.45	-11	14,260	-0.08%
2022/01/19	13	44.06	7	44.16	44.20	6	14,269	0.04%
2022/01/18	0	0.00	1	43.70	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	12	43.86	43.85	-12	13,939	-0.09%
2022/01/14	5.1	41.19	0	0.00	42.20	5.1	13,773	0.04%
2022/01/13	0	0.00	2	42.00	42.05	-2	13,800	-0.01%
2022/01/11	2	41.75	0	0.00	42.35	2	13,926	0.01%
2022/01/07	2.1	42.05	1	42.10	42.10	1.1	13,890	0.01%
2022/01/06	3	42.90	0	0.00	43.10	3	13,746	0.02%
2022/01/05	7	43.27	12	43.66	42.95	-5	13,642	-0.04%
2022/01/04	3	43.80	8	44.36	44.40	-5	13,201	-0.04%
2022/01/03	0	0.00	8	43.63	43.80	-8	13,172	-0.06%
2021/12/30	2	43.35	6	43.59	43.75	-4	13,168	-0.03%
2021/12/29	2	43.50	2	43.65	43.65	0	13,182	0.00%
2021/12/28	0	0.00	1	43.95	44.00	-1	13,113	-0.01%
2021/12/27	0	0.00	5	44.14	44.10	-5	13,067	-0.04%
2021/12/24	0	0.00	3.1	43.92	43.90	-3.1	13,070	-0.02%
2021/12/23	10	43.99	15	44.03	44.05	-5	12,935	-0.04%
2021/12/22	1	43.65	4	43.44	43.55	-3	12,839	-0.02%
2021/12/21	0	0.00	5	43.40	43.15	-5	12,789	-0.04%
2021/12/20	10	43.03	7	43.14	43.00	3	12,758	0.02%
2021/12/17	1	43.00	11	43.09	42.65	-10	12,765	-0.08%
2021/12/16	0	0.00	29	42.99	43.10	-29	12,755	-0.23%
2021/12/15	8.1	42.30	0	0.00	42.10	8.1	12,635	0.06%
2021/12/14	0	0.00	24	42.54	42.55	-24	12,576	-0.19%
2021/12/10	2	41.83	5	42.10	41.70	-3	12,603	-0.02%
2021/12/09	8	42.45	17	42.60	42.45	-9	12,557	-0.07%
2021/12/08	22	42.52	7	42.89	42.50	15	12,551	0.12%
2021/12/07	34	43.19	25	42.74	42.50	9	12,431	0.07%
2021/12/06	26	42.55	53	42.39	42.90	-27	12,114	-0.22%
2021/12/03	0	0.00	1	41.30	41.20	-1	11,940	-0.01%
2021/12/02	15	40.70	0	0.00	40.55	15	11,955	0.13%
2021/12/01	17	41.08	0	0.00	41.20	17	11,916	0.14%
2021/11/30	6	41.75	26	42.07	41.60	-20	11,766	-0.17%
2021/11/29	20	40.16	10	40.71	41.05	10	11,702	0.09%
2021/11/26	32	41.12	5	41.00	41.00	27	11,609	0.23%
2021/11/25	10	42.40	10	42.15	42.00	0	11,541	0.00%
2021/11/23	23	42.37	13	42.92	42.00	10	11,658	0.09%
2021/11/22	11	43.53	3	43.60	43.30	8	11,460	0.07%
2021/11/19	138	44.38	115	44.32	43.00	23	11,343	0.20%	大買/大賣/
2021/11/18	13	43.82	33	43.27	43.80	-20	10,405	-0.19%
2021/11/17	6	41.58	0	0.00	41.50	6	9,757	0.06%
2021/11/16	13	41.73	0	0.00	41.60	13	9,756	0.13%
2021/11/15	1	42.15	1	42.10	42.10	0	9,725	0.00%
2021/11/12	12	40.88	10	41.63	41.25	2	9,675	0.02%
2021/11/10	0	0.00	14	41.98	42.05	-14	9,626	-0.15%
2021/11/09	1	42.10	12	41.88	41.50	-11	9,789	-0.11%
2021/11/08	8	41.70	5	41.81	41.40	3	9,746	0.03%
2021/11/05	21	41.86	29	41.99	41.80	-8	9,736	-0.08%
2021/11/04	13	41.12	1	41.25	40.70	12	9,607	0.12%
2021/11/03	4	41.14	10	41.09	40.95	-6	9,615	-0.06%
2021/11/02	38	41.21	13	42.77	40.40	25	9,872	0.25%
2021/11/01	17	42.25	85	42.07	42.40	-68	9,574	-0.71%
2021/10/29	5	40.75	56	40.72	40.35	-51	9,222	-0.55%
2021/10/28	5	40.20	41	40.36	40.15	-36	9,320	-0.39%
2021/10/27	25	39.41	40	39.42	39.60	-15	9,083	-0.17%
2021/10/22	0	0.00	12	38.48	38.75	-12	9,785	-0.12%
2021/10/21	11	37.60	8	39.00	37.60	3	10,483	0.03%
2021/10/20	0	0.00	33	38.60	38.70	-33	10,465	-0.32%
2021/10/19	0	0.00	2	37.98	37.85	-2	10,656	-0.02%
2021/10/15	0	0.00	2	37.40	37.15	-2	11,089	-0.02%
2021/10/13	5	36.25	0	0.00	36.05	5	11,732	0.04%
2021/10/12	1	36.75	10	36.65	37.10	-9	12,069	-0.07%
2021/10/08	2	37.45	0	0.00	37.60	2	13,040	0.02%
2021/10/07	3	37.00	6	37.10	37.05	-3	14,988	-0.02%
2021/10/01	24	36.37	10	35.60	35.55	14	18,639	0.08%
2021/09/29	46	36.42	2	36.63	36.30	44	19,035	0.23%
2021/09/28	18	37.56	2	37.60	37.60	16	19,216	0.08%
2021/09/27	6	38.17	0	0.00	38.20	6	19,269	0.03%
2021/09/24	0	0.00	2	38.05	38.45	-2	19,406	-0.01%
2021/09/23	8	37.30	2	37.70	37.70	6	19,386	0.03%
2021/09/15	18	37.60	0	0.00	37.20	18	19,804	0.09%
2021/09/13	9	38.34	1	38.25	38.25	8	20,398	0.04%
2021/09/08	15	38.62	2	38.75	38.25	13	20,966	0.06%
2021/09/07	14	39.39	0	0.00	39.10	14	21,266	0.07%
2021/09/06	10	40.29	0	0.00	39.80	10	21,286	0.05%
2021/09/03	0	0.00	1	40.45	40.65	-1	21,312	0.00%
2021/09/02	4	40.70	0	0.00	40.05	4	21,443	0.02%
2021/09/01	2	41.05	0	0.00	41.00	2	21,357	0.01%
2021/08/31	24	40.77	24	40.89	40.95	0	21,313	0.00%
2021/08/30	16	40.96	32	41.84	40.70	-16	21,312	-0.08%
2021/08/26	0	0.00	5	40.55	40.25	-5	21,064	-0.02%
2021/08/25	0	0.00	1	40.80	40.60	-1	21,121	0.00%
2021/08/24	18	40.52	18	41.27	40.40	0	21,209	0.00%
2021/08/23	1	40.35	1	40.30	40.35	0	21,053	0.00%
2021/08/18	0	0.00	1	39.40	39.60	-1	21,120	0.00%
2021/08/16	21	39.00	5	39.10	38.95	16	21,197	0.08%
2021/08/13	47	39.66	0	0.00	38.65	47	21,055	0.22%
2021/08/12	6	40.45	0	0.00	40.65	6	20,844	0.03%
2021/08/11	14	40.95	8	41.02	40.75	6	20,838	0.03%
2021/08/10	18	41.62	2	41.30	41.20	16	20,749	0.08%
2021/08/09	10	42.60	3	42.73	42.60	7	20,644	0.03%
2021/08/06	11	43.51	43	43.62	43.65	-32	20,597	-0.16%
2021/08/05	7	42.09	4	42.19	42.20	3	20,379	0.01%
2021/08/04	25	41.64	4	41.94	42.20	21	20,574	0.10%
2021/08/03	32	42.02	3	42.13	42.20	29	20,494	0.14%
2021/08/02	10	42.66	0	0.00	42.70	10	20,214	0.05%
2021/07/30	29	43.36	3	43.45	42.80	26	20,256	0.13%
2021/07/29	2	44.33	5	44.80	44.50	-3	20,281	-0.01%
2021/07/28	21	43.43	29	44.16	44.75	-8	20,369	-0.04%
2021/07/27	47	46.09	54	46.13	46.10	-7	20,172	-0.03%
2021/07/26	0	0.00	6	44.76	44.70	-6	19,599	-0.03%
2021/07/23	23	44.55	7	45.75	44.30	16	19,708	0.08%
2021/07/22	6	44.51	2	44.65	44.60	4	19,745	0.02%
2021/07/21	18	44.31	4	44.31	43.70	14	19,601	0.07%
2021/07/20	3	44.78	8	44.87	44.50	-5	19,341	-0.03%
2021/07/19	4	46.21	0	0.00	45.80	4	19,070	0.02%
2021/07/16	9	46.53	11	46.36	46.55	-2	18,811	-0.01%
2021/07/15	110	46.82	131.4	46.25	46.30	-21.4	18,528	-0.12%	大買/大賣/
2021/07/14	81	46.71	115	47.00	45.75	-34	17,675	-0.19%	大賣/
2021/07/13	45	46.22	172	46.05	45.95	-127	15,747	-0.81%	大賣/鉅額交易
2021/07/12	4	43.34	28	43.48	43.10	-24	13,343	-0.18%
2021/07/09	22	42.65	16	42.98	42.80	6	13,083	0.05%
2021/07/08	6	42.28	131	42.45	43.00	-125	12,931	-0.97%	大賣/鉅額交易
2021/07/07	4	42.28	7	42.95	42.30	-3	12,486	-0.02%
2021/07/06	3	42.63	3	42.65	42.65	0	12,380	0.00%
2021/07/05	5	43.48	60	43.45	43.30	-55	12,494	-0.44%
2021/07/02	1	42.80	8	42.78	42.70	-7	12,707	-0.06%
2021/07/01	0	0.00	2	42.30	42.10	-2	12,888	-0.02%
2021/06/30	1	42.00	2	42.20	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	1	42.25	41.80	-1	12,819	-0.01%
2021/06/28	1	41.85	0	0.00	42.15	1	12,915	0.01%
2021/06/25	5	42.14	2	42.18	42.00	3	12,959	0.02%
2021/06/24	18	42.39	3	42.40	42.25	15	12,962	0.12%
2021/06/23	23	43.19	90	42.67	43.40	-67	12,804	-0.52%
2021/06/22	0	40.10	2	39.90	40.20	-2	12,204	-0.02%
2021/06/21	3	39.55	5	40.05	39.40	-2	12,196	-0.02%
2021/06/18	2	40.55	23	41.45	40.55	-21	12,106	-0.17%
2021/06/17	16	41.11	23	41.26	41.00	-7	11,999	-0.06%
2021/06/16	13	40.78	31	40.62	41.05	-18	11,813	-0.15%
2021/06/15	0	0.00	5	39.47	39.20	-5	11,597	-0.04%
2021/06/11	6	39.15	0	39.00	38.80	6	11,685	0.05%
2021/06/07	5	38.30	0	0.00	38.10	5	12,237	0.04%
2021/06/02	0	0.00	1	39.05	38.75	-1	12,440	-0.01%
2021/06/01	1	39.30	0	0.00	39.45	1	12,471	0.01%
2021/05/31	0	0.00	10	38.00	38.40	-10	12,385	-0.08%
2021/05/28	1	37.75	0	0.00	38.30	1	12,391	0.01%
2021/05/27	2	37.23	4	37.40	37.50	-2	12,357	-0.02%
2021/05/26	0.1	37.30	3	36.90	37.20	-2.9	12,288	-0.02%
2021/05/25	1	36.80	3	37.17	36.70	-2	12,263	-0.02%
2021/05/24	3	34.60	0	0.00	35.40	3	12,192	0.02%
2021/05/21	5	35.10	0	0.00	35.00	5	12,207	0.04%
2021/05/20	2	35.00	4	35.19	35.45	-2	12,346	-0.02%
2021/05/19	4	35.21	3	35.70	35.20	1	12,407	0.01%
2021/05/18	1	35.25	1	33.70	35.60	0	12,440	0.00%
2021/05/17	3	32.15	4	33.14	33.25	-1	12,492	-0.01%
2021/05/14	2	35.10	4	34.84	34.70	-2	12,504	-0.02%
2021/05/13	10	34.27	0	0.00	34.70	10	12,415	0.08%
2021/05/12	25	34.55	1	35.00	33.60	24	12,209	0.20%
2021/05/11	9	37.39	1	37.20	36.40	8	11,932	0.07%
2021/05/10	6	39.38	0	0.00	38.85	6	11,839	0.05%
2021/05/07	1	39.00	5	39.52	39.65	-4	11,902	-0.03%
2021/05/06	15	37.80	0	0.00	37.60	15	11,827	0.13%
2021/05/05	38	39.50	9	39.15	38.70	29	11,586	0.25%
2021/05/04	17	40.62	0	0.00	40.00	17	11,588	0.15%
2021/05/03	2	42.75	0	0.00	41.80	2	11,775	0.02%
2021/04/29	4	43.45	0	0.00	43.35	4	11,697	0.03%
2021/04/28	16	43.59	9	43.58	43.75	7	11,604	0.06%
2021/04/27	3	42.40	2	42.85	42.50	1	11,475	0.01%
2021/04/26	2	42.55	0	0.00	42.45	2	11,519	0.02%
2021/04/23	2	42.00	0	0.00	42.40	2	11,637	0.02%
2021/04/22	11	42.30	11	42.65	42.00	0	12,120	0.00%
2021/04/21	32	42.94	2	42.93	42.75	30	12,731	0.24%
2021/04/20	0	0.00	2	43.25	43.20	-2	12,849	-0.02%
2021/04/19	12	42.65	2	42.88	42.75	10	12,869	0.08%
2021/04/16	5	42.45	2	42.60	42.50	3	12,819	0.02%
2021/04/15	2	42.50	0	0.00	42.50	2	12,960	0.02%
2021/04/14	30	42.46	0	0.00	42.10	30	13,048	0.23%
2021/04/13	14	43.11	26	42.86	42.75	-12	13,219	-0.09%
2021/04/12	12	43.49	1	43.54	43.30	11	13,260	0.08%
2021/04/09	14	43.88	7	44.14	43.80	7	13,368	0.05%
2021/04/08	24	44.65	51	44.90	45.25	-27	13,092	-0.21%
2021/04/07	24	44.17	12	43.89	44.50	12	12,668	0.09%
2021/04/06	1	42.85	0	0.00	42.90	1	12,494	0.01%
2021/04/01	7	42.83	3	42.87	42.70	4	12,548	0.03%
2021/03/31	5	42.88	0	0.00	42.90	5	12,519	0.04%
2021/03/30	7	43.16	0	0.00	43.15	7	12,456	0.06%
2021/03/29	10	43.64	2	43.80	43.50	8	12,466	0.06%
2021/03/26	0	0.00	1	43.55	43.55	-1	12,456	-0.01%
2021/03/25	1	42.95	0	0.00	42.90	1	12,374	0.01%
2021/03/24	2	42.87	0	0.00	42.80	2	12,387	0.02%
2021/03/23	10	42.93	0	0.00	42.85	10	12,546	0.08%
2021/03/18	10	43.08	3	43.05	43.15	7	12,934	0.05%
2021/03/17	1	42.25	1	42.75	42.25	0	13,209	0.00%
2021/03/16	8	42.68	0	0.00	42.60	8	13,565	0.06%
2021/03/15	2	42.80	2	43.15	42.75	0	13,882	0.00%
2021/03/12	3	43.08	2	42.95	42.75	1	14,095	0.01%
2021/03/11	7	42.27	5	42.28	42.30	2	14,223	0.01%
2021/03/10	0	0.00	0.3	42.35	42.15	-0.3	14,546	0.00%
2021/03/09	11	42.12	1.1	42.21	42.25	9.9	14,756	0.07%
2021/03/08	9	42.77	3	43.02	42.40	6	14,970	0.04%
2021/03/05	1	43.20	2	43.65	42.90	-1	15,179	-0.01%
2021/03/03	0.1	44.10	2	44.00	43.90	-1.9	16,233	-0.01%
2021/03/02	0	0.00	3	44.60	43.60	-3	16,666	-0.02%
2021/02/26	3	43.85	3	43.70	44.10	0	16,977	0.00%
2021/02/25	1	44.50	2	44.25	44.30	-1	17,426	-0.01%
2021/02/24	1.2	44.55	0	0.00	44.05	1.2	17,573	0.01%
2021/02/23	4	44.83	4	44.91	44.75	0	17,586	0.00%
2021/02/22	4	45.04	39	45.18	45.00	-35	17,692	-0.20%
2021/02/19	2	43.98	0	0.00	44.35	2	17,644	0.01%
2021/02/18	0	0.00	7	44.19	43.95	-7	17,771	-0.04%
2021/02/17	4	44.00	0	0.00	43.85	4	17,898	0.02%
2021/02/05	0	0.00	6	43.23	43.40	-6	17,998	-0.03%
2021/02/03	2	42.05	0	0.00	41.95	2	18,648	0.01%
2021/02/02	4	42.13	0	0.00	42.00	4	18,874	0.02%
2021/02/01	15	41.87	0	0.00	41.90	15	19,014	0.08%
2021/01/29	10.1	42.86	0	0.00	42.45	10.1	19,199	0.05%
2021/01/28	4	43.20	0	0.00	43.15	4	19,193	0.02%
2021/01/27	2	43.80	0	0.00	43.80	2	19,271	0.01%
2021/01/26	30	44.45	15	44.80	43.75	15	19,254	0.08%
2021/01/25	7	45.23	9	45.13	44.95	-2	19,103	-0.01%
2021/01/22	1	43.50	3	43.50	44.15	-2	18,774	-0.01%
2021/01/21	0	42.75	7	43.03	42.70	-7	18,754	-0.04%
2021/01/20	21	43.08	1	43.85	42.65	20	18,800	0.11%
2021/01/19	9	43.89	4	44.45	43.75	5	18,607	0.03%
2021/01/18	24	43.63	6	44.15	44.15	18	18,593	0.10%
2021/01/15	37	45.32	4	45.74	44.80	33	18,601	0.18%
2021/01/14	31	46.82	94	46.54	46.70	-63	18,293	-0.34%
2021/01/13	0	0.00	6	44.90	44.90	-6	17,949	-0.03%
2021/01/12	5	44.18	0	0.00	43.85	5	18,092	0.03%
2021/01/08	1	44.50	1	44.65	44.75	0	18,733	0.00%
2021/01/07	10	44.49	1	44.60	44.40	9	18,611	0.05%
2021/01/06	9	44.78	503	44.78	44.50	-494	18,624	-2.65%	大賣/鉅額交易
2021/01/05	12	45.09	8	45.04	44.95	4	18,417	0.02%
2021/01/04	11	44.43	9	44.36	44.60	2	18,456	0.01%
2020/12/29	1	43.70	0	0.00	43.15	1	19,498	0.01%
2020/12/25	6	43.83	0	0.00	43.75	6	19,983	0.03%
2020/12/24	7	43.94	3	44.03	43.75	4	20,069	0.02%
2020/12/23	10	42.95	8	43.25	43.20	2	20,155	0.01%
2020/12/22	15	43.63	1	43.75	43.15	14	20,428	0.07%
2020/12/21	0	0.00	4	43.86	43.90	-4	20,608	-0.02%
2020/12/18	5	44.40	0	0.00	44.15	5	20,573	0.02%
2020/12/17	2	44.65	5	44.58	44.50	-3	20,678	-0.01%
2020/12/16	2	44.50	3	44.35	44.40	-1	20,705	0.00%
2020/12/15	18	43.49	7	43.41	43.35	11	20,614	0.05%
2020/12/14	0	0.00	7	44.64	44.15	-7	20,435	-0.03%
2020/12/11	174	44.45	118	44.51	44.35	56	20,484	0.27%	大買/大賣/
2020/12/10	88	46.00	0	0.00	45.50	88	20,316	0.43%
2020/12/09	26	47.65	6	47.62	47.20	20	20,238	0.10%
2020/12/08	7	46.94	11	47.78	47.85	-4	20,205	-0.02%
2020/12/07	21	47.80	37	47.76	47.35	-16	20,647	-0.08%
2020/12/04	40	47.02	7	46.91	47.20	33	20,442	0.16%
2020/12/03	13	47.61	11	47.91	47.60	2	20,121	0.01%
2020/12/02	27	47.54	4	47.38	47.45	23	20,090	0.11%
2020/12/01	9.5	47.64	2	48.15	48.20	7.5	19,979	0.04%
2020/11/30	18	48.94	21	49.10	48.05	-3	19,938	-0.02%
2020/11/27	24	47.98	38	48.05	48.40	-14	19,702	-0.07%
2020/11/26	12	46.20	28	47.01	47.45	-16	19,443	-0.08%
2020/11/25	61	46.21	0	0.00	45.75	61	19,207	0.32%
2020/11/24	27	47.26	7	47.65	46.85	20	19,061	0.11%
2020/11/23	10	46.85	2	47.20	46.75	8	18,805	0.04%
2020/11/20	13	46.39	0	0.00	46.25	13	18,968	0.07%
2020/11/19	9	46.76	0	0.00	46.50	9	19,129	0.05%
2020/11/18	11	46.38	10	46.35	46.35	1	19,335	0.01%
2020/11/17	4	47.23	4	47.00	46.65	0	19,912	0.00%
2020/11/16	1	47.25	4	46.76	46.80	-3	20,442	-0.01%
2020/11/13	12	46.79	2	46.75	46.70	10	20,731	0.05%
2020/11/12	18	47.26	22	47.27	46.90	-4	20,835	-0.02%
2020/11/11	1	45.85	17	45.90	45.85	-16	20,461	-0.08%
2020/11/10	0	0.00	2	44.70	44.90	-2	20,732	-0.01%
2020/11/09	8	45.41	9	45.49	45.25	-1	21,800	0.00%
2020/11/06	0	0.00	5	45.88	45.30	-5	22,576	-0.02%
2020/11/05	0	0.00	1	44.70	44.70	-1	23,229	0.00%
2020/11/04	6	43.48	0	0.00	43.80	6	24,048	0.02%
2020/11/02	0	0.00	0.2	43.55	43.25	-0.2	25,601	0.00%
2020/10/30	10	43.86	0	0.00	43.55	10	27,081	0.04%
2020/10/28	9	44.64	20	44.66	44.55	-11	27,423	-0.04%
2020/10/27	0	0.00	5	45.40	45.60	-5	27,518	-0.02%
2020/10/26	5	45.90	0	0.00	45.70	5	27,982	0.02%
2020/10/23	8	47.33	5	46.50	46.45	3	28,080	0.01%
2020/10/22	0	0.00	1	46.90	47.00	-1	28,204	0.00%
2020/10/21	64	47.41	58	47.42	46.35	6	28,313	0.02%
2020/10/20	9	46.72	5	46.35	46.25	4	28,481	0.01%
2020/10/19	6.2	46.69	13	46.50	46.80	-6.8	28,705	-0.02%
2020/10/16	2	43.95	0	0.00	43.60	2	28,456	0.01%
2020/10/14	1	45.05	9	45.38	45.05	-8	29,634	-0.03%
2020/10/13	1	44.80	7	45.55	45.70	-6	29,856	-0.02%
2020/10/12	14	46.21	11	46.40	45.30	3	30,054	0.01%
2020/10/08	15	46.15	51	46.34	46.30	-36	30,053	-0.12%
2020/10/07	1	44.30	1	44.10	44.90	0	29,831	0.00%
2020/10/06	9	43.11	21	44.17	45.00	-12	29,996	-0.04%
2020/10/05	62	42.28	47	42.29	42.90	15	29,823	0.05%
2020/09/30	27	40.68	0	0.00	40.75	27	29,671	0.09%
2020/09/29	13	41.42	0	0.00	41.55	13	29,783	0.04%
2020/09/28	2	41.40	12	41.93	41.85	-10	30,098	-0.03%
2020/09/25	2	41.93	1	43.05	41.15	1	30,399	0.00%
2020/09/24	21	43.26	5	43.20	43.05	16	30,492	0.05%
2020/09/22	1	46.04	0	0.00	45.70	1	30,888	0.00%
2020/09/21	3	46.84	6	47.33	47.25	-3	31,357	-0.01%
2020/09/17	0	0.00	1	47.30	47.00	-1	31,523	0.00%
2020/09/16	3	47.22	1	47.50	47.05	2	31,661	0.01%
2020/09/15	0	0.00	5	47.65	47.50	-5	31,599	-0.02%
2020/09/14	501	47.40	0	0.00	46.60	501	31,791	1.58%	大買/鉅額交易
2020/09/11	101	47.30	107	47.01	47.30	-6	32,083	-0.02%	大買/大賣/
2020/09/10	4	47.03	14	46.92	46.25	-10	32,395	-0.03%
2020/09/09	0	0.00	2	44.80	45.15	-2	31,771	-0.01%
2020/09/07	5	45.35	4	45.33	44.40	1	32,136	0.00%
2020/09/04	12	43.22	21	44.87	44.80	-9	32,370	-0.03%
2020/09/03	8	44.58	0	0.00	44.40	8	32,591	0.02%
2020/09/02	7	44.88	2	44.98	45.00	5	32,629	0.02%
2020/09/01	3	44.90	20	44.99	45.40	-17	32,858	-0.05%
2020/08/31	6	43.98	2	43.80	43.65	4	32,742	0.01%
2020/08/28	8	44.03	2	44.13	44.30	6	33,059	0.02%
2020/08/27	3	43.90	7	44.01	43.80	-4	33,321	-0.01%
2020/08/26	139	44.71	7	44.20	44.35	132	33,705	0.39%	大買/鉅額交易
2020/08/25	4	45.01	131	45.26	45.05	-127	33,837	-0.38%	大賣/鉅額交易
2020/08/24	3	44.95	1	45.35	45.45	2	33,911	0.01%
2020/08/21	19	45.23	8	45.11	45.15	11	34,534	0.03%
2020/08/20	14	46.01	8	45.45	44.05	6	34,238	0.02%
2020/08/19	10	49.07	152	48.77	47.70	-142	33,907	-0.42%	大賣/鉅額交易
2020/08/18	9	49.58	1	49.65	49.15	8	33,793	0.02%
2020/08/17	7	50.41	1	50.50	50.20	6	33,918	0.02%
2020/08/14	2	49.75	4	49.89	50.50	-2	34,313	-0.01%
2020/08/13	18	50.32	103	53.92	49.25	-85	34,217	-0.25%	大賣/
2020/08/12	71	53.19	44	53.67	53.10	27	33,525	0.08%
2020/08/11	80	52.42	100	51.62	52.50	-20	33,359	-0.06%
2020/08/10	58	53.15	36	51.22	51.00	22	33,122	0.07%
2020/08/07	59	53.57	5	54.04	52.80	54	32,895	0.16%
2020/08/06	91	53.15	92	54.13	53.40	-1	32,555	0.00%
2020/08/05	85	51.96	16	51.91	52.50	69	32,338	0.21%
2020/08/04	10	49.20	11	49.55	49.55	-1	31,486	0.00%
2020/08/03	1	48.30	4	48.66	48.50	-3	31,569	-0.01%
2020/07/31	3	48.48	1	48.60	48.50	2	32,031	0.01%
2020/07/30	7	48.31	6	48.55	49.25	1	32,010	0.00%
2020/07/29	3	46.83	2	47.23	47.25	1	31,895	0.00%
2020/07/28	4	47.30	5	47.48	46.90	-1	32,192	0.00%
2020/07/27	4	47.59	0	0.00	47.55	4	32,879	0.01%
2020/07/24	11	49.25	4	48.94	48.40	7	33,427	0.02%
2020/07/23	10	50.30	84	50.56	50.30	-74	33,217	-0.22%
2020/07/22	129	49.83	107	49.43	49.45	22	33,065	0.07%	大買/大賣/
2020/07/21	64	49.95	66	49.87	49.00	-2	33,126	-0.01%
2020/07/20	46	47.97	4	47.43	48.40	42	32,756	0.13%
2020/07/17	3	46.02	2	46.33	45.85	1	32,592	0.00%
2020/07/16	1	45.45	2	45.65	45.45	-1	33,170	0.00%
2020/07/15	4	45.66	2	44.63	44.55	2	33,437	0.01%
2020/07/14	1	45.95	0	0.00	45.50	1	33,917	0.00%
2020/07/13	2	44.83	2	45.15	45.40	0	33,967	0.00%
2020/07/10	6	46.43	5	46.64	45.15	1	34,161	0.00%
2020/07/09	0	0.00	1	48.85	49.00	-1	34,187	0.00%
2020/07/08	4	49.81	3	49.95	49.80	1	34,151	0.00%
2020/07/07	11	49.56	4	48.63	49.35	7	34,128	0.02%
2020/07/06	2	49.85	10	49.60	50.00	-8	34,344	-0.02%
2020/07/03	83	48.58	10	48.66	48.50	73	34,444	0.21%
2020/07/02	4	47.51	3	47.90	48.00	1	34,802	0.00%
2020/07/01	4	47.51	3	48.38	47.20	1	34,772	0.00%
2020/06/30	9	47.78	10	48.12	47.70	-1	34,841	0.00%
2020/06/29	2	46.83	0	0.00	46.70	2	34,695	0.01%
2020/06/24	2	46.65	6	46.68	47.10	-4	34,962	-0.01%
2020/06/23	4	46.11	4	46.39	46.00	0	35,446	0.00%
2020/06/22	9	46.67	81	46.67	46.60	-72	36,010	-0.20%
2020/06/19	22	47.45	1	47.25	47.45	21	36,293	0.06%
2020/06/18	11	47.50	9	47.63	47.85	2	36,159	0.01%
2020/06/17	21	46.05	16	46.12	46.05	5	35,660	0.01%
2020/06/16	1	44.50	4	44.79	44.80	-3	35,667	-0.01%
2020/06/15	15	44.27	0	0.00	43.70	15	35,849	0.04%
2020/06/12	13	44.16	9	43.86	45.00	4	36,083	0.01%
2020/06/11	7	45.80	7	45.96	44.50	0	36,124	0.00%
2020/06/10	5	46.31	0	0.00	46.00	5	36,030	0.01%
2020/06/09	0	0.00	2	45.48	45.60	-2	36,039	-0.01%
2020/06/08	4	45.33	13	45.32	45.25	-9	36,199	-0.02%
2020/06/05	10	44.61	2	44.83	44.25	8	36,074	0.02%
2020/06/04	11	45.04	4	45.10	44.60	7	36,091	0.02%
2020/06/03	1	44.05	106	43.82	44.05	-105	35,916	-0.29%	大賣/鉅額交易
2020/06/02	26	43.74	22	43.24	43.20	4	35,702	0.01%
2020/06/01	7	43.13	7	43.23	43.20	0	35,377	0.00%
2020/05/29	6	42.12	4	41.94	42.00	2	35,022	0.01%
2020/05/28	59	42.30	75	42.20	42.10	-16	34,916	-0.05%
2020/05/27	2	40.60	2	40.83	40.95	0	34,122	0.00%
2020/05/26	62	40.65	66	40.48	40.15	-4	34,051	-0.01%
2020/05/25	2	38.68	2	39.48	40.15	0	33,907	0.00%
2020/05/22	7	39.91	31	39.70	39.60	-24	33,612	-0.07%
2020/05/21	30	40.10	3	40.23	41.30	27	33,201	0.08%
2020/05/20	1	38.50	60	39.02	39.15	-59	32,618	-0.18%
2020/05/19	67	40.04	6	39.85	39.30	61	32,530	0.19%
2020/05/18	10	39.34	108	40.19	38.85	-98	31,990	-0.31%	大賣/
2020/05/15	7	42.48	1	42.00	42.00	6	31,299	0.02%
2020/05/14	33	42.83	5	42.68	41.95	28	30,723	0.09%
2020/05/13	14	43.85	6	43.63	44.10	8	30,202	0.03%
2020/05/12	113	43.84	57	43.42	44.25	56	30,079	0.19%	大買/
2020/05/11	170	43.17	21	43.07	43.00	149	29,914	0.50%	大買/鉅額交易
2020/05/08	314	42.01	2	41.70	41.55	312	29,380	1.06%	大買/鉅額交易
2020/05/07	11	40.83	15	40.17	41.00	-4	29,258	-0.01%
2020/05/06	4	39.25	7	39.56	39.25	-3	28,739	-0.01%
2020/05/05	4	40.01	3	39.70	39.10	1	28,655	0.00%
2020/05/04	7	39.34	4	39.54	39.50	3	28,432	0.01%
2020/04/30	14	38.98	12	39.10	39.95	2	28,255	0.01%
2020/04/29	24	37.46	6	37.11	37.55	18	27,612	0.07%
2020/04/28	6	36.56	66	36.43	36.45	-60	27,050	-0.22%
2020/04/27	10	35.95	13	35.85	36.65	-3	26,985	-0.01%
2020/04/24	2	35.58	11	35.38	35.45	-9	26,688	-0.03%
2020/04/23	52	36.13	30	35.35	35.35	22	26,299	0.08%
2020/04/22	53	35.57	12	35.20	35.70	41	25,993	0.16%
2020/04/21	48	37.04	20	36.50	35.70	28	25,836	0.11%
2020/04/20	15	36.53	5	36.24	36.75	10	25,133	0.04%
2020/04/17	17	36.06	37	35.74	35.40	-20	24,815	-0.08%
2020/04/16	0	0.00	13	34.86	34.70	-13	24,354	-0.05%
2020/04/15	111	35.49	101	34.81	34.50	10	24,732	0.04%	大買/大賣/
2020/04/14	14	34.90	15	34.54	34.90	-1	24,488	0.00%
2020/04/13	111	34.04	104	33.60	33.60	7	24,494	0.03%	大買/大賣/
2020/04/10	7	34.05	1	34.50	34.20	6	24,821	0.02%
2020/04/09	7	35.21	72	34.23	34.00	-65	25,514	-0.25%
2020/04/08	143	35.15	106	35.15	35.20	37	25,418	0.15%	大買/大賣/
2020/04/07	0	0.00	5	34.33	34.70	-5	24,919	-0.02%
2020/04/06	2	32.38	10	32.25	32.65	-8	24,255	-0.03%
2020/04/01	0	0.00	100	31.75	31.75	-100	23,929	-0.42%
2020/03/31	0	32.00	3	31.05	31.25	-3	23,832	-0.01%
2020/03/30	20	30.81	113	30.87	31.10	-93	23,473	-0.40%	大賣/
2020/03/27	104	32.13	2	31.00	30.80	102	23,145	0.44%	大買/鉅額交易
2020/03/26	1	28.65	301	29.46	31.30	-300	22,533	-1.33%	大賣/鉅額交易
2020/03/25	0	0.00	17	28.52	29.40	-17	21,867	-0.08%
2020/03/24	16	26.34	8	26.60	26.75	8	21,608	0.04%
2020/03/23	420	24.92	0	0.00	24.50	420	21,739	1.93%	大買/鉅額交易
2020/03/20	32	25.13	13	25.57	25.85	19	21,736	0.09%
2020/03/19	0	0.00	20	25.10	23.50	-20	21,555	-0.09%
2020/03/18	0	0.00	20	28.25	26.10	-20	21,752	-0.09%
2020/03/17	3	29.45	0	0.00	27.70	3	21,544	0.01%
2020/03/13	10	31.90	2	31.50	32.05	8	21,042	0.04%
2020/03/09	23	39.84	2	41.45	38.90	21	20,550	0.10%
2020/03/06	2	41.20	0	0.00	41.15	2	20,496	0.01%
2020/03/05	3	40.90	4	40.95	40.60	-1	20,648	0.00%
2020/03/02	0	0.00	3	37.60	39.00	-3	20,483	-0.01%
2020/02/26	12	41.68	3	43.20	41.35	9	20,352	0.04%
2020/02/25	0	0.00	6	42.70	43.45	-6	20,386	-0.03%
2020/02/21	20	43.93	0	0.00	43.75	20	20,871	0.10%
2020/02/20	0	0.00	4	43.90	44.05	-4	21,172	-0.02%
2020/02/19	0	0.00	2	43.15	42.85	-2	21,259	-0.01%
2020/02/18	8	43.11	0	0.00	43.10	8	21,748	0.04%
2020/02/14	1	43.35	0	0.00	43.10	1	23,240	0.00%
2020/02/13	3	43.75	21	44.30	43.20	-18	24,558	-0.07%
2020/02/12	23	44.82	3	44.13	44.60	20	25,914	0.08%
2020/02/11	0	0.00	15	41.25	41.85	-15	25,711	-0.06%
2020/02/10	20	39.23	20	39.54	39.75	0	25,801	0.00%
2020/02/07	5	41.05	0	0.00	41.05	5	25,899	0.02%
2020/02/06	0	0.00	15	41.95	42.25	-15	26,299	-0.06%
2020/02/05	16	41.09	1	41.05	41.20	15	26,896	0.06%
2020/02/04	0	0.00	4	42.15	41.30	-4	27,189	-0.01%
2020/02/03	8	39.78	4	40.30	40.00	4	27,672	0.01%
2020/01/31	5	40.95	0	0.00	40.90	5	28,052	0.02%
2020/01/30	0	0.00	3	43.83	41.85	-3	28,072	-0.01%
2020/01/20	5	46.50	1	46.45	46.45	4	28,233	0.01%
2020/01/16	1	46.13	2	46.20	45.55	-1	28,846	0.00%
2020/01/15	0	0.00	33	47.09	46.30	-33	28,983	-0.11%
2020/01/14	1	46.00	35	46.12	46.80	-34	29,176	-0.12%
2020/01/13	0	0.00	66	46.39	46.35	-66	29,078	-0.23%
2020/01/10	1	45.50	0	0.00	45.65	1	29,337	0.00%
2020/01/09	2	45.10	10	45.05	45.20	-8	29,326	-0.03%
2020/01/07	2	42.93	10	43.09	43.20	-8	29,218	-0.03%
2020/01/06	5	41.85	55	41.74	41.65	-50	29,767	-0.17%
2020/01/03	19	44.91	392	44.68	43.85	-373	29,727	-1.25%	大賣/鉅額交易
2020/01/02	58	47.06	19	46.59	47.00	39	29,685	0.13%
2019/12/31	5	45.23	0	0.00	45.10	5	29,739	0.02%
2019/12/30	130	45.58	0	0.00	44.90	130	30,178	0.43%	大買/鉅額交易
2019/12/27	0	0.00	1	45.20	45.40	-1	30,544	0.00%
2019/12/26	11	45.31	2	45.20	45.15	9	31,259	0.03%
2019/12/25	2	46.00	10	46.82	46.40	-8	31,405	-0.03%
2019/12/24	1	46.25	1	46.50	46.25	0	31,752	0.00%
2019/12/19	10	46.33	5	46.50	45.90	5	32,661	0.02%
2019/12/18	9	46.14	0	0.00	46.00	9	33,134	0.03%
2019/12/17	1	48.10	0	0.00	47.90	1	33,154	0.00%
2019/12/16	2	46.95	83	47.20	47.90	-81	33,259	-0.24%
2019/12/13	13	47.32	81	49.15	45.80	-68	33,304	-0.20%
2019/12/12	200	48.53	207	48.89	48.75	-7	33,254	-0.02%	大買/大賣/
2019/12/11	8	47.77	0	0.00	47.70	8	33,557	0.02%
2019/12/10	100	48.17	2	48.25	48.30	98	33,920	0.29%
2019/12/09	6	48.27	6	48.58	47.75	0	34,326	0.00%
2019/12/06	7	47.69	0	0.00	47.45	7	34,645	0.02%
2019/12/05	52	47.99	5	47.60	47.95	47	35,780	0.13%
2019/12/04	4	46.98	3	47.40	46.90	1	37,666	0.00%
2019/12/03	23	49.03	0	0.00	48.45	23	39,329	0.06%
2019/12/02	2	47.80	9	48.21	49.90	-7	39,620	-0.02%
2019/11/29	2	49.00	2	48.65	48.95	0	39,645	0.00%
2019/11/28	12	49.53	0	0.00	49.40	12	39,863	0.03%
2019/11/27	6	50.70	2	50.80	50.00	4	41,176	0.01%
2019/11/26	0	0.00	9	50.62	50.50	-9	41,983	-0.02%
2019/11/25	0	0.00	1	49.90	49.60	-1	42,057	0.00%
2019/11/22	0	0.00	25	49.55	49.50	-25	42,338	-0.06%
2019/11/21	5	49.65	5	49.65	49.50	0	42,736	0.00%
2019/11/20	0	0.00	10	49.80	50.60	-10	43,309	-0.02%
2019/11/19	1	50.50	0	0.00	50.60	1	45,154	0.00%
2019/11/18	13	51.20	17	51.61	51.20	-4	45,711	-0.01%
2019/11/15	7	51.91	2	51.00	51.00	5	45,973	0.01%
2019/11/14	0	0.00	4	51.03	52.20	-4	46,146	-0.01%
2019/11/13	14	50.54	116	50.37	50.90	-102	46,986	-0.22%	大賣/鉅額交易
2019/11/12	24	49.37	15	48.87	50.10	9	47,221	0.02%
2019/11/11	6	46.88	10	46.73	47.05	-4	46,232	-0.01%
2019/11/08	8	44.33	6	44.23	44.70	2	44,678	0.00%
2019/11/07	7	43.13	0	0.00	43.30	7	44,375	0.02%
2019/11/06	0	0.00	2	44.25	43.90	-2	44,263	0.00%
2019/11/05	0	0.00	10	44.80	45.45	-10	43,928	-0.02%
2019/11/04	69	44.70	12	44.31	45.00	57	43,667	0.13%
2019/11/01	0	0.00	3	43.00	43.00	-3	43,027	-0.01%
2019/10/31	5	42.15	5	42.77	42.75	0	42,830	0.00%
2019/10/30	2	42.10	17	40.37	41.80	-15	42,219	-0.04%
2019/10/29	3	40.85	2	40.65	40.75	1	41,778	0.00%
2019/10/28	54	41.89	8	41.86	41.80	46	41,663	0.11%
2019/10/25	14	40.79	4	41.08	40.75	10	41,324	0.02%
2019/10/24	10	41.32	3	41.13	41.50	7	41,037	0.02%
2019/10/23	1	41.15	21	41.48	41.85	-20	41,300	-0.05%
2019/10/22	1	41.30	3	41.85	40.95	-2	42,375	0.00%
2019/10/21	5	41.05	0	0.00	41.30	5	43,052	0.01%
2019/10/18	0	0.00	7	41.69	41.30	-7	43,326	-0.02%
2019/10/17	11	40.83	0	0.00	40.85	11	43,947	0.03%
2019/10/16	21	41.51	55	41.23	41.30	-34	44,070	-0.08%
2019/10/15	3	41.40	5	41.00	40.75	-2	43,931	0.00%
2019/10/14	4	40.24	24	41.53	41.20	-20	44,038	-0.05%
2019/10/09	17	39.10	1	38.70	38.60	16	43,419	0.04%
2019/10/08	4	38.93	63	38.95	38.95	-59	43,382	-0.14%
2019/10/07	6	38.54	9	38.59	38.15	-3	42,489	-0.01%
2019/10/04	5	37.47	3	37.90	37.90	2	41,966	0.00%
2019/10/03	9	37.21	28	37.25	37.70	-19	41,536	-0.05%
2019/10/02	26	37.08	14	37.03	37.80	12	41,033	0.03%
2019/10/01	41	35.49	31	35.74	35.90	10	40,230	0.02%
2019/09/27	2	34.88	0	0.00	34.75	2	39,831	0.01%
2019/09/26	7	36.01	19	35.60	35.60	-12	39,393	-0.03%
2019/09/25	3	35.78	13	35.92	36.10	-10	39,158	-0.03%
2019/09/24	7	36.91	32	35.87	35.80	-25	39,255	-0.06%
2019/09/23	50	37.64	56	37.54	37.50	-6	38,966	-0.02%
2019/09/20	28	36.94	336	37.27	36.85	-308	38,463	-0.80%	大賣/鉅額交易
2019/09/19	346	36.78	4	36.95	36.95	342	37,999	0.90%	大買/鉅額交易
2019/09/18	16	36.78	40	36.43	36.50	-24	37,726	-0.06%
2019/09/17	33	36.51	31	36.66	36.70	2	37,174	0.01%
2019/09/16	18	36.48	43	36.48	36.25	-25	37,095	-0.07%
2019/09/12	10	35.85	271	36.11	35.85	-261	36,562	-0.71%	大賣/鉅額交易
2019/09/11	16	35.27	18	35.46	35.55	-2	36,167	-0.01%
2019/09/10	293	35.78	7	35.70	35.70	286	35,595	0.80%	大買/鉅額交易
2019/09/09	32	36.28	345	37.21	35.55	-313	35,065	-0.89%	大賣/鉅額交易
2019/09/06	450	37.12	79	37.58	37.00	371	34,262	1.08%	大買/鉅額交易
2019/09/05	29	35.90	22	36.23	36.60	7	32,356	0.02%
2019/09/04	6	32.77	30	32.67	33.30	-24	30,454	-0.08%
2019/09/02	0	0.00	1	32.20	32.50	-1	29,806	0.00%
2019/08/30	1	32.45	14	32.62	32.10	-13	29,435	-0.04%
2019/08/29	24	31.80	17	32.15	32.15	7	28,021	0.02%
2019/08/28	1	31.10	1	31.10	30.65	0	27,048	0.00%
2019/08/27	1	31.35	2	31.33	30.80	-1	26,720	0.00%
2019/08/26	10	31.25	0	0.00	30.95	10	26,329	0.04%
2019/08/23	3	32.10	1	32.40	32.40	2	25,684	0.01%
2019/08/22	17	31.79	80	32.29	32.80	-63	24,986	-0.25%
2019/08/21	20	29.70	17	30.26	30.60	3	22,932	0.01%
2019/08/20	1	29.35	2	29.63	29.10	-1	22,112	0.00%
2019/08/19	11	29.65	8	29.88	29.60	3	21,683	0.01%
2019/08/16	30	29.49	31	29.55	29.50	-1	21,065	0.00%
2019/08/15	17	28.26	42	28.49	28.60	-25	19,576	-0.13%
2019/08/14	1	27.50	18	27.63	27.50	-17	18,507	-0.09%
2019/08/13	1	26.55	2	26.48	26.65	-1	18,053	-0.01%
2019/08/12	2	26.90	2	26.68	26.75	0	18,163	0.00%
2019/08/08	1	26.60	1	26.85	26.85	0	18,476	0.00%
2019/08/06	0	0.00	1	26.15	26.25	-1	18,355	-0.01%
2019/08/05	5	25.55	0	0.00	25.50	5	18,274	0.03%
2019/08/02	1	25.70	0	0.00	26.00	1	18,250	0.01%
2019/08/01	0	0.00	2	26.80	26.40	-2	18,095	-0.01%
2019/07/31	2	26.65	2	26.65	27.00	0	17,994	0.00%
2019/07/29	1	26.65	0	0.00	26.50	1	17,817	0.01%
2019/07/26	3	26.55	3	26.50	26.75	0	17,716	0.00%
2019/07/25	8	27.02	4	27.08	27.05	4	17,541	0.02%
2019/07/24	12	26.94	7	26.88	26.35	5	17,125	0.03%
2019/07/23	24	28.54	27	28.61	28.20	-3	16,007	-0.02%
2019/07/22	7	28.85	31	28.82	29.00	-24	14,988	-0.16%
2019/07/19	17	29.48	45	29.42	29.25	-28	14,758	-0.19%
2019/07/18	43	29.01	16	28.95	29.05	27	14,620	0.18%
2019/07/17	9	28.63	3	28.85	28.70	6	14,531	0.04%
2019/07/16	3	28.75	10	28.50	28.60	-7	14,662	-0.05%
2019/07/15	0	0.00	8	27.68	28.20	-8	14,314	-0.06%
2019/07/12	3	27.05	3	26.75	27.10	0	14,129	0.00%
2019/07/10	8	26.50	1	26.35	26.30	7	14,850	0.05%
2019/07/09	2	26.10	0	0.00	26.20	2	15,220	0.01%
2019/07/04	2	26.90	0	0.00	26.90	2	16,726	0.01%
2019/07/03	3	26.80	2	26.75	26.65	1	16,980	0.01%
2019/07/01	0	0.00	23	26.77	26.60	-23	18,100	-0.13%
2019/06/28	20	26.31	32	26.45	26.05	-12	18,963	-0.06%
2019/06/27	32	26.00	0	0.00	26.00	32	20,197	0.16%
2019/06/25	3	25.35	0	0.00	25.30	3	20,709	0.01%
2019/06/24	5	25.75	0	0.00	25.80	5	20,854	0.02%
2019/06/21	9	26.07	12	26.12	25.95	-3	20,896	-0.01%
2019/06/19	2	25.35	0	0.00	25.25	2	20,503	0.01%
2019/06/17	10	24.93	9	24.96	24.95	1	20,649	0.00%
2019/06/14	14	25.28	0	0.00	25.00	14	20,766	0.07%
2019/06/13	0	0.00	2	25.30	25.35	-2	20,360	-0.01%
2019/06/12	1	25.15	0	0.00	25.20	1	20,296	0.00%
2019/06/11	1	25.00	0	0.00	24.90	1	20,305	0.00%
2019/06/03	0	0.00	6	23.18	23.35	-6	20,228	-0.03%
2019/05/31	5	22.80	4	23.29	23.15	1	20,259	0.00%
2019/05/30	0	0.00	1	22.75	22.80	-1	20,363	0.00%
2019/05/29	0	0.00	5	22.30	22.05	-5	20,338	-0.02%
2019/05/28	6	22.72	7	23.25	22.60	-1	20,280	0.00%
2019/05/27	0	0.00	2	22.65	23.15	-2	20,272	-0.01%
2019/05/24	1	23.30	0	0.00	23.00	1	20,291	0.00%
2019/05/23	13	23.56	1	23.70	23.70	12	20,268	0.06%
2019/05/22	0	0.00	7	23.95	23.55	-7	20,365	-0.03%
2019/05/21	6	23.19	0	0.00	23.20	6	20,493	0.03%
2019/05/20	0	0.00	105	23.62	23.50	-105	21,209	-0.50%	大賣/鉅額交易
2019/05/17	0	0.00	1	24.20	23.75	-1	21,337	0.00%
2019/05/16	6	23.94	1	24.60	23.65	5	21,310	0.02%
2019/05/15	0	0.00	5	23.95	23.95	-5	21,224	-0.02%
2019/05/14	10	23.50	0	0.00	23.50	10	21,291	0.05%
2019/05/13	1	23.35	0	0.00	23.10	1	21,387	0.00%
2019/05/10	1	24.50	200	24.02	24.00	-199	21,375	-0.93%	大賣/鉅額交易
2019/05/09	6	24.79	705	24.77	24.35	-699	21,316	-3.28%	大賣/鉅額交易
2019/05/08	5	24.95	2	24.65	25.00	3	21,224	0.01%
2019/05/07	0	0.00	6	24.90	24.80	-6	21,241	-0.03%
2019/05/03	11	25.75	1	25.75	25.75	10	20,972	0.05%
2019/05/02	1	25.70	5	25.55	25.70	-4	20,975	-0.02%
2019/04/29	0	0.00	1	25.90	25.90	-1	20,870	0.00%
2019/04/26	1	25.75	0	0.00	25.70	1	20,598	0.00%
2019/04/25	10	26.25	4	25.91	26.10	6	20,614	0.03%
2019/04/24	30	25.98	42	26.38	25.85	-12	20,653	-0.06%
2019/04/23	4	27.64	104	27.94	27.55	-100	19,663	-0.51%	大賣/
2019/04/22	1	27.95	8	28.13	28.10	-7	19,327	-0.04%
2019/04/19	3	27.47	2	27.48	27.35	1	18,894	0.01%
2019/04/18	39	27.23	36	27.33	27.00	3	18,667	0.02%
2019/04/17	9	27.58	39	28.04	27.50	-30	18,384	-0.16%
2019/04/16	52	28.21	41	28.47	28.05	11	17,818	0.06%
2019/04/15	9	27.57	3	27.48	27.35	6	17,098	0.04%
2019/04/12	23	27.91	12	27.69	27.55	11	16,723	0.07%
2019/04/11	18	27.02	6	26.73	26.80	12	15,825	0.08%
2019/04/10	3	27.03	8	26.93	26.90	-5	15,437	-0.03%
2019/04/09	3	26.57	8	26.63	26.45	-5	15,118	-0.03%
2019/04/08	15	27.39	19	27.24	27.05	-4	14,820	-0.03%
2019/04/03	68	26.55	45	26.68	26.60	23	14,225	0.16%
2019/04/02	49	26.15	609	26.06	26.40	-560	13,501	-4.15%	大賣/鉅額交易
2019/04/01	1,719	25.46	119	24.87	25.30	1,600	12,231	13.08%	大買/大賣/鉅額交易
2019/03/29	104	23.79	12	23.12	23.70	92	10,574	0.87%	大買/
2019/03/28	0	0.00	2	22.45	22.70	-2	10,037	-0.02%
2019/03/27	0	0.00	16	22.34	22.70	-16	10,028	-0.16%
2019/03/26	1	21.90	2	21.70	21.70	-1	10,195	-0.01%
2019/03/25	1	21.80	1	21.95	22.00	0	10,179	0.00%
2019/03/22	1	22.55	0	0.00	22.35	1	10,200	0.01%
2019/03/21	0	0.00	14	22.64	22.60	-14	10,207	-0.14%
2019/03/20	6	22.40	7	22.55	22.35	-1	10,283	-0.01%
2019/03/19	10	22.50	75	22.50	22.35	-65	10,382	-0.63%
2019/03/18	17	22.03	4	22.20	22.15	13	10,457	0.12%
2019/03/15	20	21.80	40	21.73	21.80	-20	10,411	-0.19%
2019/03/14	13	21.68	0	0.00	21.50	13	10,552	0.12%
2019/03/13	0	0.00	4	22.15	22.20	-4	10,743	-0.04%
2019/03/12	64	22.45	8	22.52	22.40	56	10,932	0.51%
2019/03/11	3	22.10	4	22.10	22.10	-1	11,167	-0.01%
2019/03/08	1	21.70	0	0.00	21.65	1	11,761	0.01%
2019/03/07	21	22.41	10	22.23	22.20	11	11,895	0.09%
2019/03/06	0	0.00	10	23.00	22.90	-10	12,051	-0.08%
2019/03/05	5	23.13	2	23.00	22.80	3	12,248	0.02%
2019/02/27	0	0.00	14	22.86	22.70	-14	12,217	-0.11%
2019/02/26	3	22.95	0	0.00	23.05	3	12,267	0.02%
2019/02/25	2	22.95	0	0.00	23.00	2	12,418	0.02%
2019/02/21	2	23.25	3	22.65	23.20	-1	12,366	-0.01%
2019/02/20	7	22.81	8	22.98	22.95	-1	12,650	-0.01%
2019/02/19	12	23.00	10	22.85	23.05	2	12,561	0.02%
2019/02/15	0	0.00	15	21.55	21.55	-15	12,015	-0.12%
2019/02/12	0	0.00	6	21.08	21.60	-6	12,446	-0.05%
2019/01/29	0	0.00	1	20.70	20.80	-1	13,024	-0.01%
2019/01/28	5	20.95	5	21.15	20.85	0	13,415	0.00%
2019/01/22	10	20.60	5	20.25	20.20	5	14,072	0.04%
2019/01/21	1	20.90	11	20.76	20.70	-10	14,161	-0.07%
2019/01/18	0	0.00	1	20.70	20.60	-1	14,266	-0.01%
2019/01/17	11	20.76	1	20.85	20.30	10	14,486	0.07%
2019/01/16	19	20.29	5	20.30	20.60	14	14,495	0.10%
2019/01/15	12	19.95	1	20.00	20.20	11	14,360	0.08%
2019/01/10	0	0.00	1	20.05	20.05	-1	15,020	-0.01%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/08	2	20.05	4	20.05	20.05	-2	15,487	-0.01%
2019/01/04	2	19.18	0	0.00	19.20	2	15,783	0.01%
2019/01/03	0	0.00	11	19.99	19.80	-11	15,907	-0.07%
2019/01/02	11	19.97	0	0.00	19.85	11	16,019	0.07%
2018/12/27	0	0.00	3	20.25	20.20	-3	16,852	-0.02%
2018/12/26	0	0.00	8	20.30	19.90	-8	16,926	-0.05%
2018/12/20	1	20.65	3	21.15	20.60	-2	17,722	-0.01%
2018/12/19	13	21.59	13	21.76	21.30	0	17,714	0.00%
2018/12/18	1	20.80	0	0.00	21.05	1	17,683	0.01%
2018/12/13	1	21.85	4	21.91	21.95	-3	17,820	-0.02%
2018/12/12	0	0.00	4	21.60	21.60	-4	17,689	-0.02%
2018/12/11	12	21.48	25	21.33	21.10	-13	17,662	-0.07%
2018/12/10	0	0.00	5	20.77	20.65	-5	17,651	-0.03%
2018/12/07	5	21.10	2	20.95	21.20	3	17,651	0.02%
2018/12/06	18	20.42	20	20.57	20.35	-2	17,640	-0.01%
2018/12/05	5	21.85	10	21.70	21.80	-5	17,458	-0.03%
2018/12/04	21	22.53	11	22.53	22.40	10	17,852	0.06%
2018/12/03	18	22.03	28	21.92	22.30	-10	17,951	-0.06%
2018/11/30	23	20.31	12	20.43	20.40	11	17,427	0.06%
2018/11/29	10	20.75	10	20.00	20.00	0	17,294	0.00%
2018/11/28	18	20.23	0	0.00	20.35	18	17,213	0.10%
2018/11/27	0	0.00	15	19.55	19.85	-15	17,126	-0.09%
2018/11/26	0	0.00	3	19.40	19.20	-3	17,119	-0.02%
2018/11/23	10	19.05	0	0.00	19.05	10	17,118	0.06%
2018/11/22	10	20.05	2	19.50	19.45	8	17,050	0.05%
2018/11/21	0	0.00	3	19.50	19.55	-3	16,899	-0.02%
2018/11/20	3	19.67	0	0.00	19.65	3	16,952	0.02%
2018/11/19	10	20.27	16	20.21	20.10	-6	17,034	-0.04%
2018/11/15	4	19.33	2	19.35	19.55	2	16,886	0.01%
2018/11/14	20	18.93	10	19.20	19.10	10	16,986	0.06%
2018/11/13	1	18.10	14	18.49	18.70	-13	17,107	-0.08%
2018/11/12	0	0.00	1	18.65	18.60	-1	17,024	-0.01%
2018/11/09	7	18.29	1	18.00	18.30	6	16,951	0.04%
2018/11/08	9	19.23	15	19.37	19.00	-6	16,502	-0.04%
2018/11/07	26	19.07	15	18.90	18.85	11	16,287	0.07%
2018/11/06	9	18.91	5	18.80	18.75	4	16,284	0.02%
2018/11/05	10	20.15	0	0.00	19.90	10	15,950	0.06%
2018/11/02	1	21.25	28	21.04	21.30	-27	15,614	-0.17%
2018/11/01	2	20.05	18	20.29	20.30	-16	15,470	-0.10%
2018/10/31	11	19.45	26	19.72	19.80	-15	15,696	-0.10%
2018/10/30	3	19.15	6	19.52	19.15	-3	15,858	-0.02%
2018/10/29	3	19.00	11	18.81	18.95	-8	16,107	-0.05%
2018/10/26	11	18.40	5	18.85	18.35	6	16,437	0.04%
2018/10/25	36	18.38	4	18.65	18.25	32	16,927	0.19%
2018/10/24	15	19.85	0	0.00	19.75	15	16,924	0.09%
2018/10/23	7	20.13	13	20.10	20.10	-6	16,963	-0.04%
2018/10/22	1	20.45	0	0.00	20.80	1	17,118	0.01%
2018/10/18	1	21.00	22	20.85	20.95	-21	17,019	-0.12%
2018/10/17	12	20.43	0	0.00	20.35	12	16,837	0.07%
2018/10/16	6	21.05	16	21.27	21.20	-10	16,856	-0.06%
2018/10/15	0	0.00	2	20.70	20.75	-2	16,972	-0.01%
2018/10/12	0	0.00	5	20.03	20.10	-5	16,971	-0.03%
2018/10/11	17	19.36	40	19.41	19.35	-23	17,020	-0.14%
2018/10/09	8	21.58	0	0.00	21.50	8	17,107	0.05%
2018/10/08	16	21.67	9	21.82	21.65	7	17,213	0.04%
2018/10/05	11	21.73	14	21.52	21.40	-3	17,064	-0.02%
2018/10/04	0	0.00	1	23.70	23.45	-1	16,604	-0.01%
2018/10/03	16	23.91	0	0.00	23.70	16	16,650	0.10%
2018/10/02	10	24.40	0	0.00	24.50	10	16,732	0.06%
2018/09/28	1	24.30	12	24.28	24.10	-11	16,892	-0.07%
2018/09/27	47	24.99	0	0.00	24.65	47	16,787	0.28%
2018/09/25	6	25.03	9	24.79	24.70	-3	16,640	-0.02%
2018/09/19	15	23.77	0	0.00	23.65	15	16,559	0.09%
2018/09/18	9	24.08	2	24.05	23.95	7	16,537	0.04%
2018/09/17	0	0.00	1	24.45	24.80	-1	16,679	-0.01%
2018/09/14	0	0.00	6	24.38	24.60	-6	16,705	-0.04%
2018/09/13	0	0.00	1	23.55	23.55	-1	16,891	-0.01%
2018/09/12	8	23.32	0	0.00	23.10	8	17,158	0.05%
2018/09/11	10	24.00	0	0.00	23.85	10	17,449	0.06%
2018/09/10	14	23.59	0	0.00	23.30	14	18,032	0.08%
2018/09/06	2	28.15	0	0.00	28.00	2	21,158	0.01%
2018/09/04	6	27.90	11	27.92	27.90	-5	22,719	-0.02%
2018/09/03	1	28.80	0	0.00	28.55	1	22,715	0.00%
2018/08/29	0	0.00	1	29.15	29.10	-1	22,947	0.00%
2018/08/27	0.4	29.25	0	0.00	29.25	0.4	23,249	0.00%
2018/08/24	6	28.75	6	28.57	28.80	0	23,183	0.00%
2018/08/23	14	28.96	15	29.02	28.95	-1	23,073	0.00%
2018/08/21	2	27.05	0	0.00	27.20	2	22,932	0.01%
2018/08/20	4	28.64	4	27.34	27.40	0	23,086	0.00%
2018/08/17	2	29.70	0	0.00	29.00	2	22,995	0.01%
2018/08/16	7	28.81	5	29.19	29.05	2	23,348	0.01%
2018/08/15	0	0.00	1	30.00	29.35	-1	23,421	0.00%
2018/08/14	1	29.80	0	0.00	30.50	1	23,514	0.00%
2018/08/13	2	29.55	15	29.70	29.85	-13	23,716	-0.05%
2018/08/10	1	31.35	3	31.52	31.10	-2	23,821	-0.01%
2018/08/09	4	31.50	9	31.53	31.50	-5	23,939	-0.02%
2018/08/08	1	32.05	8	31.92	31.90	-7	24,118	-0.03%
2018/08/07	0	0.00	52	31.86	32.00	-52	24,418	-0.21%
2018/08/06	4	32.89	8	32.88	33.00	-4	24,297	-0.02%
2018/08/03	3	32.00	5	33.00	32.00	-2	24,510	-0.01%
2018/08/02	23	32.18	3	32.18	32.20	20	24,651	0.08%
2018/08/01	1	31.30	6	31.80	32.20	-5	25,327	-0.02%
2018/07/31	2	30.40	0	0.00	30.40	2	25,290	0.01%
2018/07/26	0	0.00	5	30.25	30.25	-5	25,300	-0.02%
2018/07/25	0	0.00	5	29.85	30.00	-5	25,565	-0.02%
2018/07/24	0	0.00	20	29.10	29.35	-20	25,400	-0.08%
2018/07/23	5	29.10	0	0.00	29.05	5	25,313	0.02%
2018/07/20	56	30.53	0	0.00	30.25	56	25,076	0.22%
2018/07/18	12	29.79	3	29.95	30.10	9	24,931	0.04%
2018/07/17	4	29.20	0	0.00	29.10	4	24,825	0.02%
2018/07/16	5	30.30	0	0.00	30.00	5	24,839	0.02%
2018/07/13	1	31.00	0	0.00	31.00	1	24,691	0.00%
2018/07/12	8	30.70	0	0.00	31.00	8	24,774	0.03%
2018/07/11	15	30.95	8	30.97	30.75	7	24,952	0.03%
2018/07/06	3	30.75	2	30.65	30.80	1	26,899	0.00%
2018/07/04	3	31.80	0	0.00	31.95	3	26,993	0.01%
2018/07/03	0	0.00	6	32.50	32.50	-6	27,117	-0.02%
2018/07/02	0	0.00	5	32.50	32.55	-5	26,962	-0.02%
2018/06/26	0	0.00	5	32.37	32.55	-5	26,929	-0.02%
2018/06/25	1	33.35	0	0.00	33.00	1	26,886	0.00%
2018/06/22	5	33.50	1	33.75	33.15	4	26,980	0.01%
2018/06/21	14	35.06	5	35.21	34.60	9	26,896	0.03%
2018/06/20	7	34.75	7	35.16	35.60	0	26,861	0.00%
2018/06/19	34	36.06	8	35.34	34.90	26	26,765	0.10%
2018/06/15	55	38.25	22	38.53	37.70	33	26,255	0.13%
2018/06/14	41	37.68	540	37.73	38.90	-499	24,915	-2.00%	大賣/鉅額交易
2018/06/13	503	35.54	30	35.03	35.40	473	22,937	2.06%	大買/鉅額交易
2018/06/12	5	34.75	0	0.00	33.80	5	22,031	0.02%
2018/06/11	7	32.79	0	0.00	32.75	7	21,673	0.03%
2018/06/07	9	33.89	0	0.00	33.65	9	22,377	0.04%
2018/06/06	0	0.00	10	34.26	34.55	-10	22,251	-0.04%
2018/06/05	10	35.20	0	0.00	34.15	10	22,400	0.04%
2018/05/31	0	0.00	16	34.00	33.60	-16	22,802	-0.07%
2018/05/30	4	33.63	0	0.00	33.55	4	23,288	0.02%
2018/05/28	11	35.08	15	34.67	34.95	-4	23,570	-0.02%
2018/05/25	10	34.45	6	34.25	34.20	4	23,415	0.02%
2018/05/24	18	33.83	23	33.97	34.45	-5	23,628	-0.02%
2018/05/23	32	33.59	0	0.00	33.15	32	23,605	0.14%
2018/05/22	11	33.40	4	33.85	33.40	7	23,453	0.03%
2018/05/21	4	33.60	0	0.00	33.80	4	23,377	0.02%
2018/05/18	6	33.08	0	0.00	32.70	6	23,167	0.03%
2018/05/17	4	33.05	0	0.00	33.30	4	23,090	0.02%
2018/05/15	66	34.05	66	33.95	33.80	0	22,957	0.00%
2018/05/14	25	34.54	25	34.24	34.15	0	23,036	0.00%
2018/05/11	19	34.52	21	34.42	34.10	-2	23,132	-0.01%
2018/05/10	35	33.94	75	33.91	33.80	-40	22,666	-0.18%
2018/05/09	60	33.41	52	33.76	33.20	8	22,350	0.04%
2018/05/08	1	33.15	13	32.85	32.80	-12	21,464	-0.06%
2018/05/07	1	31.00	0	0.00	30.95	1	21,176	0.00%
2018/05/04	0	0.00	5	31.95	30.95	-5	21,506	-0.02%
2018/05/03	0	0.00	6	31.73	31.75	-6	22,074	-0.03%
2018/05/02	0	0.00	14	31.55	31.35	-14	21,805	-0.06%
2018/04/30	1	29.85	19	29.75	29.75	-18	21,501	-0.08%
2018/04/27	0	0.00	5	29.62	29.30	-5	21,559	-0.02%
2018/04/26	10	29.00	0	0.00	29.00	10	21,626	0.05%
2018/04/25	6	30.04	0	0.00	30.10	6	21,588	0.03%
2018/04/24	2	30.13	62	30.23	30.00	-60	21,592	-0.28%
2018/04/23	2	31.38	0	0.00	31.00	2	21,465	0.01%
2018/04/20	0	0.00	15	32.55	32.10	-15	21,387	-0.07%
2018/04/18	1	31.80	1	31.95	31.70	0	21,291	0.00%
2018/04/17	7	32.11	7	31.45	31.45	0	21,209	0.00%
2018/04/16	52	32.96	16	33.10	32.65	36	21,189	0.17%
2018/04/13	40	33.05	20	33.24	33.05	20	21,166	0.09%
2018/04/12	0	0.00	13	31.01	31.35	-13	20,249	-0.06%
2018/04/11	1	28.50	0	0.00	28.50	1	19,771	0.01%
2018/04/10	0	0.00	10	29.35	29.40	-10	19,800	-0.05%
2018/04/09	0	0.00	5	30.10	29.00	-5	19,934	-0.03%
2018/04/03	0	0.00	1	30.00	30.20	-1	19,923	-0.01%
2018/04/02	1	31.00	0	0.00	30.45	1	20,214	0.00%
2018/03/31	3	29.70	0	0.00	30.05	3	20,072	0.01%
2018/03/30	0	0.00	3	30.22	29.50	-3	20,210	-0.01%
2018/03/29	2	30.03	0	0.00	30.00	2	20,387	0.01%
2018/03/28	8	30.11	11	30.05	29.90	-3	20,561	-0.01%
2018/03/27	5	31.02	0	0.00	30.95	5	20,417	0.02%
2018/03/26	3	30.07	0	0.00	30.65	3	20,355	0.01%
2018/03/23	20	30.81	3	30.70	30.50	17	20,233	0.08%
2018/03/22	35	31.75	33	31.95	32.00	2	19,980	0.01%
2018/03/21	14	31.59	0	0.00	31.55	14	19,663	0.07%
2018/03/20	6	30.69	8	30.58	30.60	-2	19,418	-0.01%
2018/03/19	11	31.59	0	0.00	31.10	11	19,183	0.06%
2018/03/15	1	32.75	0	0.00	32.60	1	18,777	0.01%
2018/03/14	10	33.33	8	33.61	33.20	2	18,836	0.01%
2018/03/13	4	33.05	2	33.58	32.95	2	18,651	0.01%
2018/03/09	13	32.13	0	0.00	31.90	13	18,457	0.07%
2018/03/07	1	32.05	0	0.00	31.85	1	18,602	0.01%
2018/03/05	15	33.76	10	35.03	33.10	5	18,739	0.03%
2018/03/02	7	34.22	0	0.00	34.70	7	18,481	0.04%
2018/02/27	1	34.00	1	35.50	34.00	0	18,561	0.00%
2018/02/26	7	34.96	0	0.00	34.80	7	19,253	0.04%
2018/02/23	1	36.20	23	35.31	35.85	-22	19,068	-0.12%
2018/02/22	16	33.24	0	0.00	33.30	16	19,016	0.08%
2018/02/21	0	0.00	18	34.07	33.80	-18	19,254	-0.09%
2018/02/12	7	33.39	5	34.10	33.05	2	19,375	0.01%
2018/02/09	21	32.61	0	0.00	33.35	21	19,537	0.11%
2018/02/08	1	34.20	0	0.00	34.30	1	19,637	0.01%
2018/02/07	0	0.00	1	35.30	34.95	-1	19,961	-0.01%
2018/02/06	10	34.87	1	36.30	34.65	9	20,642	0.04%
2018/02/05	11	35.57	1	36.10	37.20	10	20,457	0.05%
2018/02/02	9	36.01	2	36.35	35.85	7	20,599	0.03%
2018/02/01	0	0.00	1	35.50	35.65	-1	21,815	0.00%
2018/01/31	0	0.00	1	36.25	36.20	-1	22,319	0.00%
2018/01/30	0	0.00	1	37.25	37.15	-1	22,530	0.00%
2018/01/29	5	35.04	11	35.91	36.45	-6	23,005	-0.03%
2018/01/26	16	35.40	0	0.00	34.90	16	23,509	0.07%
2018/01/25	4	38.09	0	0.00	38.00	4	22,966	0.02%
2018/01/24	0	0.00	7	38.14	38.25	-7	23,424	-0.03%
2018/01/23	0	0.00	2	39.25	38.50	-2	23,505	-0.01%
2018/01/16	1	38.35	2	38.83	39.20	-1	23,463	0.00%
2018/01/15	9	38.86	1	39.00	38.90	8	23,448	0.03%
2018/01/12	0	0.00	1	39.30	39.60	-1	23,531	0.00%
2018/01/11	3	38.28	1	38.10	38.20	2	23,511	0.01%
2018/01/10	29	38.30	12	38.50	38.00	17	23,773	0.07%
2018/01/09	21	39.72	3	40.60	39.65	18	23,536	0.08%
2018/01/08	16	41.84	18	42.02	41.80	-2	23,289	-0.01%
2018/01/05	35	41.38	46	40.99	40.80	-11	22,986	-0.05%
2018/01/04	20	40.08	39	40.00	40.00	-19	22,763	-0.08%
2018/01/03	16	39.19	0	0.00	39.00	16	22,867	0.07%
2018/01/02	2	38.05	5	39.87	40.00	-3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析