華碩 (2357)-元富-西松券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	492.51	0	0.00	493.50	2	6,002	0.03%
2024/06/12	1.1	478.02	0	0.00	480.50	1.1	6,144	0.02%
2024/06/11	3	481.33	0	480.50	481.50	3	6,133	0.05%
2024/06/07	0	485.79	0	0.00	484.00	0	6,151	0.00%
2024/06/06	0	496.17	0	0.00	493.00	0	6,104	0.00%
2024/06/05	2	488.02	0	0.00	488.50	2	6,110	0.03%
2024/06/04	2.1	495.30	0	493.50	496.00	2	6,046	0.03%
2024/06/03	1	512.09	1	509.00	509.00	0	5,920	0.00%
2024/05/31	84	508.26	84	513.00	513.00	0	5,832	0.00%
2024/05/30	22	509.50	21	514.67	515.00	1	5,638	0.02%
2024/05/29	40	522.43	41	523.98	524.00	-1	5,493	-0.02%
2024/05/28	60	518.84	60	527.00	527.00	0	5,371	0.00%
2024/05/27	0	0.00	1	530.00	540.00	-1	5,237	-0.02%
2024/05/24	0	0.00	0.1	508.00	519.00	-0.1	5,147	0.00%
2024/05/23	3.1	521.43	2.9	519.52	520.00	0.2	5,008	0.00%
2024/05/22	102.4	513.03	106.3	516.80	522.00	-4	4,837	-0.08%	大買/大賣/
2024/05/21	0	0.00	1.4	491.15	489.00	-1.4	4,557	-0.03%
2024/05/20	2	505.00	1	505.00	506.00	1	4,441	0.02%
2024/05/17	1	510.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	5.3	508.40	7	512.29	516.00	-1.7	4,290	-0.04%
2024/05/15	4.1	500.90	8	501.00	498.00	-3.9	4,240	-0.09%
2024/05/14	1.3	502.24	4.5	509.20	512.00	-3.3	4,152	-0.08%
2024/05/13	7	470.64	9.2	463.92	466.00	-2.2	3,837	-0.06%
2024/05/10	1.7	468.70	0	0.00	470.50	1.7	3,840	0.04%
2024/05/09	6	478.17	1.1	475.02	475.00	4.9	3,790	0.13%
2024/05/08	1	457.48	0	458.50	458.50	1	3,725	0.03%
2024/05/07	0	0.00	0	460.00	460.00	0	3,694	0.00%
2024/05/06	6	443.75	1	448.86	448.50	5	3,600	0.14%
2024/05/03	0	430.00	0	0.00	429.00	0	3,611	0.00%
2024/04/26	0	0.00	0.2	420.50	419.00	-0.2	3,638	-0.01%
2024/04/22	1	419.50	1	416.50	413.50	0	3,758	0.00%
2024/04/19	0.2	411.50	0.1	413.50	413.50	0.1	3,769	0.00%
2024/04/17	0.2	429.00	0	0.00	428.50	0.2	3,769	0.01%
2024/04/11	0	0.00	0.2	452.40	453.50	-0.2	3,815	0.00%
2024/04/10	0.2	439.25	0	444.00	435.00	0.2	3,840	0.00%
2024/04/08	0	426.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0.1	423.50	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.1	422.67	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0.1	425.00	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	1	425.50	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0.1	421.50	0	426.00	423.50	0	4,393	0.00%
2024/03/25	0.1	424.46	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	0	423.00	0	0.00	421.50	0	4,875	0.00%
2024/03/21	0	421.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	0.00	0.2	417.17	414.00	-0.2	4,950	0.00%
2024/03/19	3.2	408.26	3	410.83	407.50	0.2	4,959	0.00%
2024/03/18	0.6	410.27	0	0.00	408.50	0.6	4,989	0.01%
2024/03/13	10	443.54	12	437.17	436.00	-2	4,775	-0.04%
2024/03/11	0	441.00	0.1	442.00	444.00	0	4,728	0.00%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	1	469.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0	466.50	466.00	0	4,858	0.00%
2024/03/04	0	459.50	0	460.50	457.00	0	4,889	0.00%
2024/02/29	1	450.20	0	0.00	455.00	1	4,952	0.02%
2024/02/23	0	0.00	5	480.50	474.00	-5	4,846	-0.10%
2024/02/16	0.1	479.72	0.1	484.00	479.50	0.1	5,085	0.00%
2024/02/15	0.2	460.00	0	0.00	464.00	0.2	5,204	0.00%
2024/02/05	0.1	452.50	1	452.00	452.00	-0.9	5,142	-0.02%
2024/02/01	0	443.33	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	442.52	0	0.00	445.50	1	5,090	0.02%
2024/01/29	0	0.00	1	440.00	444.00	-1	5,036	-0.02%
2024/01/26	0	443.50	0	0.00	439.00	0	5,032	0.00%
2024/01/25	1	457.00	0	0.00	458.00	1	4,986	0.02%
2024/01/24	0	457.00	0	0.00	455.00	0	4,978	0.00%
2024/01/22	1	461.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	1	453.00	0.7	452.14	455.00	0.3	4,991	0.01%
2024/01/18	1.2	444.50	0	0.00	445.00	1.2	4,973	0.02%
2024/01/17	1.5	440.00	0	0.00	439.00	1.5	4,938	0.03%
2024/01/16	0	442.00	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0.1	448.50	0	0.00	447.00	0.1	4,876	0.00%
2024/01/10	2	459.00	0	0.00	461.00	2	5,046	0.04%
2024/01/09	0	0.00	1.1	461.05	455.00	-1.1	5,028	-0.02%
2024/01/08	0	455.50	2	462.00	453.50	-2	5,006	-0.04%
2024/01/05	4	458.13	2	454.50	454.00	2	5,020	0.04%
2024/01/04	1.2	454.26	1	457.50	454.00	0.2	5,018	0.00%
2024/01/03	5.1	473.97	0.1	477.00	465.00	5	4,963	0.10%
2024/01/02	0	0.00	3.1	493.31	485.00	-3.1	4,821	-0.06%
2023/12/29	2	497.23	0	0.00	489.50	2	4,807	0.04%
2023/12/28	5	496.00	2	492.00	492.00	3	4,790	0.06%
2023/12/27	1	493.50	3.1	489.61	491.50	-2.1	4,704	-0.05%
2023/12/26	3	470.50	3	470.17	472.00	0	4,594	0.00%
2023/12/25	6	469.17	7.1	469.68	471.50	-1.1	4,568	-0.02%
2023/12/22	2.1	455.50	1	452.56	453.50	1.1	4,482	0.02%
2023/12/21	3	454.33	3.1	455.81	453.50	-0.1	4,442	0.00%
2023/12/20	63.1	449.35	65.2	448.10	450.00	-2.1	4,300	-0.05%
2023/12/19	1	427.00	1.2	430.65	424.50	-0.2	4,074	0.00%
2023/12/18	0	0.00	3	424.68	428.50	-3	4,019	-0.08%
2023/12/15	0	0.00	1	408.00	406.00	-1	3,923	-0.03%
2023/12/14	2	408.00	0.2	409.50	411.00	1.8	3,868	0.05%
2023/12/13	3	407.67	2.1	407.75	407.50	0.9	3,860	0.02%
2023/12/08	5	399.50	0	0.00	398.50	5	3,873	0.13%
2023/11/30	1	385.00	1.3	386.05	393.50	-0.3	4,223	-0.01%
2023/11/29	58	388.72	58	390.00	390.00	0	4,136	0.00%
2023/11/28	20	381.50	20.2	385.46	385.50	-0.2	4,131	0.00%
2023/11/27	0.1	376.88	0	0.00	377.00	0.1	4,197	0.00%
2023/11/21	0	0.00	1	391.00	389.00	-1	4,530	-0.02%
2023/11/20	0	0.00	0.3	386.57	391.00	-0.3	4,816	-0.01%
2023/11/17	1.2	390.17	2	393.25	392.50	-0.8	5,104	-0.02%
2023/11/16	1.6	381.25	0	0.00	380.50	1.6	5,189	0.03%
2023/11/15	3	399.83	3.3	392.82	391.50	-0.3	5,213	-0.01%
2023/11/14	1.3	389.37	2.3	391.68	396.00	-1	5,241	-0.02%
2023/11/09	0	0.00	1	356.00	357.00	-1	5,559	-0.02%
2023/11/06	0.1	360.90	0	0.00	360.50	0.1	6,014	0.00%
2023/11/02	0.1	346.65	0	0.00	351.00	0.1	6,358	0.00%
2023/10/31	0	343.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	0.1	346.50	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	339.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	0.1	342.40	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0.1	338.50	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	0.1	335.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.3	334.70	1	334.50	337.00	0.3	8,435	0.00%
2023/10/19	2.1	342.52	4	344.37	344.50	-2	8,786	-0.02%
2023/10/18	0	349.00	0	0.00	350.50	0	8,958	0.00%
2023/10/17	1.2	360.21	0	0.00	360.50	1.2	8,836	0.01%
2023/10/13	1	365.97	2	369.50	365.00	-1	8,882	-0.01%
2023/10/11	0	377.00	1	380.00	376.50	-1	8,776	-0.01%
2023/10/06	3	381.50	3	379.67	379.50	0	8,736	0.00%
2023/10/05	2	382.75	3	379.84	380.00	-1	8,746	-0.01%
2023/10/04	1	370.00	1	371.00	370.50	0	8,712	0.00%
2023/10/03	0	368.00	0	0.00	366.50	0	8,676	0.00%
2023/09/28	0	0.00	1	367.00	367.00	-1	8,657	-0.01%
2023/09/27	1	364.00	2	362.75	364.00	-1	8,639	-0.01%
2023/09/26	1	355.00	1	355.50	358.00	0	8,690	0.00%
2023/09/22	0	357.50	2	352.50	357.50	-2	8,701	-0.02%
2023/09/21	3.1	358.11	2	355.50	355.00	1.1	8,709	0.01%
2023/09/20	0	0.00	1	364.50	360.50	-1	8,673	-0.01%
2023/09/19	1.1	366.43	1.1	362.62	360.50	0.1	8,660	0.00%
2023/09/18	3.2	359.36	0	0.00	359.50	3.2	8,689	0.04%
2023/09/15	0.1	368.00	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	1.1	375.10	0	0.00	373.50	1.1	8,636	0.01%
2023/09/13	2	364.00	0.2	367.00	369.50	1.9	8,640	0.02%
2023/09/12	1.5	363.44	10	373.50	363.50	-8.5	8,626	-0.10%
2023/09/11	0.2	381.00	2	384.75	380.00	-1.8	8,450	-0.02%
2023/09/06	3	402.00	2.2	399.63	403.50	0.8	8,323	0.01%
2023/09/05	0	392.59	1	387.00	394.00	-1	8,261	-0.01%
2023/09/04	2	403.00	6	398.17	400.00	-4	8,185	-0.05%
2023/08/31	1	402.47	0.1	398.55	402.50	0.9	8,088	0.01%
2023/08/30	10	403.00	10	405.24	403.00	0	7,987	0.00%
2023/08/29	10	405.00	10	403.00	405.00	0	7,952	0.00%
2023/08/28	0.6	400.02	0.8	402.47	405.00	-0.3	7,874	0.00%
2023/08/25	11.4	414.03	11	413.93	413.00	0.4	7,797	0.01%
2023/08/24	8	425.92	15.9	430.26	428.00	-7.9	7,619	-0.10%
2023/08/23	52.8	412.59	59.1	413.24	414.50	-6.3	7,286	-0.09%
2023/08/22	3.1	394.44	2.1	393.24	395.00	1	6,977	0.01%
2023/08/18	0	0.00	0.2	382.59	384.00	-0.2	6,711	0.00%
2023/08/17	1	387.50	1	393.37	393.50	0	6,589	0.00%
2023/08/16	2	385.00	5.1	385.69	389.50	-3.1	6,441	-0.05%
2023/08/15	3.1	386.94	9.1	385.24	385.00	-6	6,292	-0.10%
2023/08/14	11	367.89	3.2	375.28	371.00	7.8	6,106	0.13%
2023/08/11	0.1	367.50	1.1	367.55	368.00	-1	5,904	-0.02%
2023/08/10	3.1	358.64	11	359.41	368.50	-7.9	5,859	-0.13%
2023/08/09	43.1	382.34	30	378.90	379.00	13	5,819	0.22%
2023/08/08	0	367.19	0	0.00	376.00	0	5,538	0.00%
2023/08/07	0	368.00	3	367.17	370.50	-3	5,464	-0.05%
2023/08/04	0	359.37	0	0.00	362.00	0	5,375	0.00%
2023/08/02	9	361.83	11.3	365.37	361.50	-2.3	5,309	-0.04%
2023/08/01	3.1	369.19	7	373.57	372.00	-4	5,172	-0.08%
2023/07/31	12.4	384.02	7	371.50	364.00	5.4	4,965	0.11%
2023/07/28	5	377.00	25.1	382.82	388.00	-20.1	4,596	-0.44%
2023/07/27	0	0.00	3.3	355.89	356.00	-3.3	4,177	-0.08%
2023/07/26	12.2	372.25	15	372.00	367.00	-2.9	4,041	-0.07%
2023/07/25	27.5	377.78	20	377.98	367.50	7.5	3,841	0.20%
2023/07/24	2.7	362.44	6.3	365.92	366.00	-3.7	3,265	-0.11%
2023/07/21	2	318.50	13.2	332.16	333.00	-11.2	2,834	-0.39%
2023/07/20	1	301.00	0	0.00	303.00	1	2,630	0.04%
2023/07/19	0	302.69	0	0.00	298.00	0	2,632	0.00%
2023/07/18	2	301.25	0	0.00	306.50	2	2,622	0.08%
2023/07/13	0	299.50	0	0.00	295.50	0	2,539	0.00%
2023/07/10	0	0.00	1	293.50	292.00	-1	2,504	-0.04%
2023/07/07	6	292.33	0	0.00	293.00	6	2,513	0.24%
2023/07/06	2	300.00	0	0.00	300.00	2	2,499	0.08%
2023/07/05	1	295.00	0	297.00	296.50	1	2,459	0.04%
2023/07/03	1	312.50	0.2	313.99	312.50	0.8	2,355	0.03%
2023/06/29	2	314.75	0	0.00	314.00	2	2,295	0.09%
2023/06/26	0	0.00	1	322.00	321.00	-1	2,234	-0.04%
2023/06/21	0	0.00	1	314.50	314.50	-1	2,176	-0.05%
2023/06/20	1	310.00	0	0.00	310.00	1	2,155	0.05%
2023/06/13	0	321.00	0.1	325.00	320.00	-0.1	2,086	0.00%
2023/06/12	0	322.00	1	324.48	324.50	-1	2,090	-0.05%
2023/06/05	0	0.00	1	314.00	313.50	-1	2,274	-0.04%
2023/06/02	2	314.50	1	312.91	315.00	1	2,258	0.04%
2023/05/30	0	0.00	0	306.00	304.00	0	2,145	0.00%
2023/05/26	0	0.00	1	309.00	308.50	-1	2,151	-0.05%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/24	1	304.50	0	0.00	308.00	1	2,123	0.05%
2023/05/18	0	0.00	1	306.50	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	2	305.75	4	304.37	303.50	-2	1,938	-0.10%
2023/05/12	0	282.74	1	286.00	281.50	-1	1,835	-0.05%
2023/05/11	0	0.00	0.3	287.96	286.50	-0.3	1,822	-0.02%
2023/05/09	0	0.00	0	291.00	292.00	0	1,838	0.00%
2023/05/05	1	287.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	1	287.00	1	287.00	287.50	0	1,815	0.00%
2023/05/02	0	284.00	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	280.50	1	282.00	282.50	-1	1,883	-0.05%
2023/04/27	0	0.00	0	278.50	280.00	0	1,875	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0.1	279.64	278.50	-0.1	1,812	0.00%
2023/04/13	0	277.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	1	280.00	2	277.75	278.50	-1	1,767	-0.06%
2023/04/11	1	272.00	0	0.00	273.50	1	1,758	0.06%
2023/04/06	0	270.96	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0.2	273.00	0	0.00	272.50	0.2	1,754	0.01%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	0.00	1	269.00	269.00	-1	2,269	-0.04%
2023/03/21	0	0.00	1	268.50	268.50	-1	2,271	-0.04%
2023/03/20	2	266.75	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	0.00	2	271.00	271.00	-2	2,286	-0.09%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	0.1	262.50	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	10	267.10	27	269.30	266.00	-17	2,229	-0.76%
2023/03/10	0	0.00	6	292.16	293.00	-6	2,144	-0.28%
2023/03/09	1	285.50	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	1	289.50	289.50	-1	2,197	-0.05%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/02	0	280.50	0	0.00	281.00	0	2,339	0.00%
2023/02/24	7	278.29	0	0.00	278.00	7	2,416	0.29%
2023/02/23	0	0.00	2	281.50	280.50	-2	2,425	-0.08%
2023/02/20	1	279.00	1	279.00	278.00	0	2,469	0.00%
2023/02/09	0	276.00	0	0.00	276.00	0	2,588	0.00%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2023/02/02	0	277.50	0	0.00	278.50	0	2,622	0.00%
2023/01/31	2	272.75	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	2	275.50	280.00	-2	2,630	-0.08%
2023/01/17	2	268.00	0	0.00	268.00	2	2,593	0.08%
2023/01/12	2	267.25	0.1	267.00	265.00	2	2,691	0.07%
2023/01/10	2	269.76	0	0.00	269.50	2	2,749	0.07%
2023/01/09	1	273.00	4	274.63	275.00	-3	2,765	-0.11%
2023/01/06	3	270.67	0	0.00	271.50	3	2,772	0.11%
2023/01/03	0	269.50	0	0.00	270.00	0	2,886	0.00%
2022/12/29	0	268.50	0	0.00	269.00	0	2,985	0.00%
2022/12/27	3	271.00	0	0.00	270.00	3	3,037	0.10%
2022/12/22	0	0.00	3	275.50	275.50	-3	3,119	-0.10%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	1	267.50	2	268.25	269.00	-1	3,000	-0.03%
2022/12/16	1	263.00	1	265.50	265.50	0	2,827	0.00%
2022/12/14	0	0.00	2	272.75	273.00	-2	2,793	-0.07%
2022/12/13	1	267.50	0	0.00	267.50	1	2,802	0.04%
2022/12/12	1	265.57	1	271.50	273.00	0	2,799	0.00%
2022/12/07	1	274.00	1	274.00	272.00	0	2,850	0.00%
2022/12/06	2	276.75	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	1	282.48	283.00	-1	2,850	-0.04%
2022/12/02	1	273.50	1	275.00	277.00	0	2,870	0.00%
2022/12/01	2	270.00	2	272.00	271.50	0	2,944	0.00%
2022/11/30	1	266.50	5	267.20	266.00	-4	2,930	-0.14%
2022/11/29	3	266.67	1	269.00	267.00	2	2,901	0.07%
2022/11/28	1	265.00	1	269.00	265.50	0	2,865	0.00%
2022/11/25	0	265.50	1	267.00	265.00	-1	2,837	-0.03%
2022/11/24	1	267.50	2	268.75	267.50	-1	2,801	-0.04%
2022/11/22	2	257.25	2	259.75	261.00	0	2,758	0.00%
2022/11/21	4	256.13	3	257.33	258.00	1	2,731	0.04%
2022/11/18	0	254.00	1	255.00	256.00	-1	2,734	-0.04%
2022/11/15	0	0.00	0	250.50	252.00	0	2,823	0.00%
2022/11/11	0	0.00	1.2	246.28	249.00	-1.2	2,877	-0.04%
2022/11/10	1	241.00	1	241.00	241.00	0	2,898	0.00%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	241.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/07	0	237.00	1	237.50	237.50	-1	3,220	-0.03%
2022/11/04	5.1	230.73	0	0.00	234.50	5.1	3,218	0.16%
2022/11/03	0.1	235.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	0.1	236.50	1	234.00	237.50	-1	3,212	-0.03%
2022/11/01	1	236.50	0	0.00	236.00	1	3,214	0.03%
2022/10/27	1	234.00	0	0.00	233.00	1	3,241	0.03%
2022/10/24	2	229.75	0	0.00	231.00	2	3,385	0.06%
2022/10/21	0	0.00	1	231.50	229.00	-1	3,458	-0.03%
2022/10/20	0	231.50	0	0.00	232.00	0	3,500	0.00%
2022/10/14	0	0.00	0.2	232.00	231.00	-0.2	3,483	-0.01%
2022/10/12	0	232.00	5	228.50	231.50	-5	3,512	-0.14%
2022/10/11	0	225.75	0	0.00	225.00	0	3,537	0.00%
2022/10/07	3	233.33	0	0.00	231.00	3	3,484	0.09%
2022/10/06	0	0.00	1.2	244.42	244.00	-1.2	3,432	-0.03%
2022/09/30	1	233.00	4	232.50	234.00	-3	3,428	-0.09%
2022/09/29	0	240.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	1.3	244.09	242.00	-1.3	3,408	-0.04%
2022/09/26	2	241.48	1	239.50	238.50	1	3,435	0.03%
2022/09/23	10	246.00	3	246.67	246.00	7	3,441	0.20%
2022/09/22	10	246.50	0	0.00	246.50	10	3,519	0.28%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	10	256.00	256.50	-10	3,465	-0.29%
2022/09/14	0	251.50	0	0.00	252.50	0	3,430	0.00%
2022/09/12	0	254.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	249.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	10	248.00	0	0.00	242.00	10	3,433	0.29%
2022/09/06	0	0.00	0.3	256.00	255.00	-0.3	3,335	-0.01%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/29	0	253.38	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0	255.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.1	256.79	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	2	260.50	1	265.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	0.4	266.38	267.50	-0.4	3,374	-0.01%
2022/08/19	1	262.50	3	263.67	264.50	-2	3,347	-0.06%
2022/08/18	0	0.00	0.5	258.00	262.50	-0.5	3,321	-0.02%
2022/08/17	1	255.00	0.5	257.00	258.00	0.5	3,282	0.02%
2022/08/16	5.1	252.49	4	250.00	254.50	1.1	3,224	0.03%
2022/08/15	15.1	253.61	16.1	254.69	252.50	-1	3,156	-0.03%
2022/08/12	11.1	260.96	12	260.71	262.00	-0.9	3,066	-0.03%
2022/08/11	0	282.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	12	277.13	0	0.00	277.00	12	2,964	0.40%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	282.00	1	280.00	282.00	-1	3,010	-0.03%
2022/08/03	0.2	280.00	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	0.1	280.00	1	278.00	277.50	-0.9	3,108	-0.03%
2022/08/01	1	281.50	2	282.00	282.50	-1	3,060	-0.03%
2022/07/29	1.1	279.41	0	0.00	281.50	1.1	3,050	0.04%
2022/07/28	2	320.75	30.1	322.50	319.00	-28	2,955	-0.95%
2022/07/27	1	324.00	0	0.00	322.50	1	2,870	0.03%
2022/07/26	1	322.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	4	325.25	1	325.50	326.00	3	2,787	0.11%
2022/07/22	0	326.50	1	320.00	326.00	-1	2,770	-0.04%
2022/07/21	1	322.00	1	321.50	322.00	0	2,740	0.00%
2022/07/18	5	309.60	5	307.90	308.50	0	2,678	0.00%
2022/07/13	0.1	314.50	0	0.00	313.00	0.1	2,648	0.00%
2022/07/11	1	309.50	0.4	309.50	309.50	0.6	2,597	0.02%
2022/07/08	0.4	306.06	0	0.00	305.00	0.4	2,592	0.02%
2022/07/06	1	301.50	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	0.00	15.5	302.18	304.50	-15.5	2,673	-0.58%
2022/07/04	0	302.75	1	303.00	301.50	-1	2,666	-0.04%
2022/06/30	1	310.08	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	0.00	0.5	329.50	328.50	-0.5	2,577	-0.02%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0	325.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	2	325.00	332.00	-2	2,594	-0.08%
2022/06/20	3	318.03	0	0.00	320.00	3	2,580	0.12%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	1	324.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0	0.00	7	327.50	325.00	-7	2,688	-0.26%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0.1	330.50	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	339.50	0	0.00	338.50	0	2,996	0.00%
2022/06/06	0	342.50	0.1	341.50	340.00	-0.1	2,980	0.00%
2022/06/02	12	343.50	0.1	344.43	342.50	12	3,011	0.40%
2022/06/01	1	346.00	1	342.50	343.00	0	3,078	0.00%
2022/05/31	2	341.45	1	342.50	341.50	1	3,102	0.03%
2022/05/30	1	337.00	4	336.50	338.50	-3	3,060	-0.10%
2022/05/26	0	325.00	0.7	325.43	323.50	-0.7	3,066	-0.02%
2022/05/25	1	327.00	0	0.00	327.00	1	3,076	0.03%
2022/05/23	0	327.50	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	11	325.36	0	0.00	325.00	11	3,078	0.36%
2022/05/18	0	334.00	0	0.00	332.00	0	3,029	0.00%
2022/05/13	0.2	331.57	0	0.00	332.50	0.2	2,957	0.01%
2022/05/12	2.1	337.62	1	341.50	338.00	1.1	2,908	0.04%
2022/05/11	0	347.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0.1	347.43	0.3	348.50	350.00	-0.2	2,831	-0.01%
2022/05/09	2.1	355.74	0	0.00	356.50	2.1	2,797	0.08%
2022/05/06	1.6	359.81	0	0.00	358.00	1.6	2,781	0.06%
2022/05/05	0.8	364.19	1	365.50	366.00	-0.2	2,778	-0.01%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/28	2	354.00	0	0.00	356.50	2	2,945	0.07%
2022/04/26	1	359.00	0.2	360.00	358.00	0.8	2,921	0.03%
2022/04/25	0.1	359.17	0.3	358.00	356.00	-0.2	2,928	-0.01%
2022/04/22	0	363.00	0	0.00	363.00	0	2,907	0.00%
2022/04/20	0.1	360.00	0	0.00	359.50	0.1	2,911	0.00%
2022/04/14	1	359.50	1.3	359.62	357.00	-0.3	2,946	-0.01%
2022/04/13	0.4	355.51	0	0.00	354.50	0.4	2,954	0.01%
2022/04/12	0.1	352.00	1.4	351.37	349.00	-1.3	2,973	-0.04%
2022/04/11	0	358.00	0	0.00	356.50	0	2,942	0.00%
2022/04/08	1	362.00	13	362.15	364.50	-12	2,895	-0.41%
2022/04/07	0.2	364.99	0.5	363.00	360.50	-0.3	2,908	-0.01%
2022/04/06	1	367.00	0	0.00	367.50	1	2,862	0.04%
2022/04/01	12	373.00	0	0.00	373.50	12	2,827	0.42%
2022/03/29	0	377.00	0	0.00	376.00	0	2,805	0.00%
2022/03/24	0.1	375.00	0	0.00	373.00	0.1	2,764	0.00%
2022/03/21	0	374.50	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1	379.50	1	374.00	372.50	0	2,723	0.00%
2022/03/17	7	373.36	6.5	376.61	377.00	0.5	2,651	0.02%
2022/03/16	0	0.00	0.1	377.00	379.00	-0.1	2,462	0.00%
2022/03/15	0	0.00	0.1	366.50	368.00	-0.1	2,392	0.00%
2022/03/14	4	366.25	0	0.00	369.50	4	2,403	0.17%
2022/03/10	1	367.98	1.5	367.00	366.50	-0.5	2,313	-0.02%
2022/03/09	0	360.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.3	360.40	4.5	356.22	358.50	-4.3	2,295	-0.19%
2022/03/07	1	360.50	0	0.00	364.00	1	2,252	0.04%
2022/03/04	2	379.75	1	380.50	376.00	1	2,249	0.04%
2022/03/03	2.1	379.45	21.1	378.97	380.00	-19	2,227	-0.85%
2022/03/01	0	0.00	0.1	374.00	373.50	-0.1	2,199	0.00%
2022/02/25	0.2	369.75	0	0.00	371.50	0.2	2,170	0.01%
2022/02/23	1	377.50	0	0.00	377.50	1	2,153	0.05%
2022/02/22	0	0.00	1	373.50	377.50	-1	2,151	-0.05%
2022/02/21	0.1	375.23	0	0.00	378.50	0.1	2,150	0.01%
2022/02/18	0.1	372.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/16	0.1	367.50	1	368.00	369.00	-0.9	2,217	-0.04%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/10	0	370.00	0	0.00	370.00	0	2,434	0.00%
2022/02/07	0	0.00	0.4	364.00	364.00	-0.4	2,498	-0.02%
2022/01/26	0.1	360.00	1.5	360.16	359.50	-1.4	2,508	-0.05%
2022/01/25	1.5	357.63	0.6	359.97	360.00	0.9	2,504	0.04%
2022/01/24	1.2	368.46	1.1	369.94	364.50	0.1	2,433	0.00%
2022/01/21	0	0.00	0.9	376.00	377.00	-0.9	2,371	-0.04%
2022/01/20	0	378.50	0	0.00	378.50	0	2,358	0.00%
2022/01/19	0.3	379.50	0.1	379.00	378.00	0.2	2,364	0.01%
2022/01/18	1.1	379.95	40	381.00	380.00	-38.9	2,385	-1.63%
2022/01/17	0	0.00	0.6	377.00	378.00	-0.6	2,401	-0.02%
2022/01/13	0.1	376.50	0.4	376.50	378.00	-0.4	2,478	-0.01%
2022/01/12	1	376.50	1	376.50	378.00	0	2,509	0.00%
2022/01/11	0	0.00	1	382.00	378.00	-1	2,511	-0.04%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0	0.00	1	377.00	377.50	-1	2,492	-0.04%
2022/01/06	0.5	380.50	0	0.00	380.00	0.5	2,512	0.02%
2022/01/05	3	381.08	5.1	380.71	380.50	-2.1	2,535	-0.08%
2022/01/04	5.5	376.80	0.2	376.00	377.00	5.3	2,506	0.21%
2022/01/03	1	377.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	3.5	375.00	1	375.00	376.00	2.5	2,527	0.10%
2021/12/29	0	0.00	2	373.50	373.50	-2	2,513	-0.08%
2021/12/27	20	372.50	2	372.00	372.50	18	2,530	0.71%
2021/12/23	2	371.00	0	0.00	371.00	2	2,556	0.08%
2021/12/22	1	370.50	0	0.00	370.00	1	2,572	0.04%
2021/12/20	0	366.00	0	0.00	367.00	0	2,582	0.00%
2021/12/14	0	0.00	1	365.00	366.50	-1	2,592	-0.04%
2021/12/10	0	367.00	0	0.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	0	364.25	367.00	0	2,598	0.00%
2021/12/06	1	361.50	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1	364.50	0	364.50	365.50	1	2,559	0.04%
2021/11/30	0	0.00	1.1	357.73	352.50	-1.1	2,539	-0.04%
2021/11/29	0	353.50	0	0.00	355.50	0	2,486	0.00%
2021/11/26	2.1	356.08	0	0.00	356.00	2.1	2,475	0.09%
2021/11/25	1	360.00	0	0.00	361.00	1	2,493	0.04%
2021/11/24	0	355.00	3	357.50	355.00	-3	2,508	-0.12%
2021/11/23	0	354.50	0	0.00	352.50	0	2,505	0.00%
2021/11/22	1	356.01	0	0.00	356.00	1	2,490	0.04%
2021/11/17	2	356.00	0	0.00	357.50	2	2,461	0.08%
2021/11/16	1	354.51	10	353.50	354.50	-9	2,478	-0.36%
2021/11/15	0	0.00	10	357.00	359.00	-10	2,476	-0.40%
2021/11/12	0.1	360.00	1.3	362.69	360.00	-1.2	2,495	-0.05%
2021/11/11	4.2	365.31	1	365.00	365.00	3.2	2,504	0.13%
2021/11/10	0	376.50	0	0.00	377.50	0	2,445	0.00%
2021/11/08	0	0.00	1.2	372.94	371.50	-1.2	2,489	-0.05%
2021/11/05	0	0.00	1.1	362.86	364.50	-1.1	2,505	-0.04%
2021/10/29	1	351.50	0	0.00	353.00	1	2,620	0.04%
2021/10/28	1	356.50	0	0.00	354.00	1	2,678	0.04%
2021/10/26	0	0.00	1	355.50	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1.2	354.08	356.00	-1.2	3,004	-0.04%
2021/10/21	0.1	348.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0	343.25	1.1	346.78	344.50	-1	3,009	-0.03%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1.1	335.10	0	0.00	333.50	1.1	3,195	0.03%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/12	1	338.01	0	0.00	338.00	1	3,162	0.03%
2021/10/08	5	338.50	7	338.57	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	3	334.33	337.00	-3	3,149	-0.10%
2021/10/04	0	0.00	3	323.00	324.00	-3	3,196	-0.09%
2021/10/01	4	321.50	1	319.50	320.50	3	3,204	0.09%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	330.02	0.1	331.00	328.50	0.9	3,189	0.03%
2021/09/28	2	337.50	0	0.00	338.50	2	3,179	0.06%
2021/09/24	0	0.00	0.3	335.47	337.00	-0.3	3,182	-0.01%
2021/09/23	0	0.00	2.3	332.78	331.50	-2.3	3,179	-0.07%
2021/09/22	0	327.50	1	325.00	328.50	-1	3,181	-0.03%
2021/09/17	0.8	327.57	0	0.00	326.00	0.8	3,198	0.03%
2021/09/16	1	325.50	0	0.00	326.00	1	3,246	0.03%
2021/09/15	1	323.97	0	0.00	322.50	1	3,257	0.03%
2021/09/13	1	319.51	0	0.00	320.00	1	3,394	0.03%
2021/09/10	0.1	318.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	0	0.00	1	318.50	317.00	-1	3,483	-0.03%
2021/09/07	0	321.00	0.2	321.50	319.00	-0.2	3,508	0.00%
2021/08/31	0	0.00	0.2	321.50	324.00	-0.2	3,634	-0.01%
2021/08/30	0.3	317.00	0	0.00	319.00	0.3	3,637	0.01%
2021/08/26	0.1	318.45	0	0.00	319.00	0.1	3,662	0.00%
2021/08/25	1	318.00	0	0.00	318.50	1	3,710	0.03%
2021/08/24	0	0.00	0.3	317.67	315.00	-0.3	3,747	-0.01%
2021/08/23	0.1	317.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0	308.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	0.00	0.2	313.00	311.00	-0.2	3,821	-0.01%
2021/08/18	0.1	313.50	0.1	318.20	317.50	0	3,817	0.00%
2021/08/17	1.3	319.84	0.6	318.56	318.00	0.6	3,827	0.02%
2021/08/12	16	325.19	6	322.17	319.00	10	4,117	0.24%
2021/08/11	0	0.00	0.3	320.33	323.00	-0.3	4,271	-0.01%
2021/08/10	0.1	319.00	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	0.00	0.1	322.50	322.00	-0.1	4,353	0.00%
2021/08/04	1.1	319.74	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	21	320.05	0	0.00	324.50	21	4,745	0.44%
2021/08/02	3.4	315.74	1	319.50	319.50	2.4	4,726	0.05%
2021/07/30	1	352.00	9	353.01	351.00	-8	4,651	-0.17%
2021/07/29	5.2	352.75	21.1	353.46	352.50	-15.9	4,654	-0.34%
2021/07/28	1.1	356.10	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	2	359.00	0	0.00	359.00	2	4,622	0.04%
2021/07/23	5.4	356.22	0	0.00	354.50	5.4	4,590	0.12%
2021/07/22	2	367.75	0	0.00	365.50	2	4,465	0.04%
2021/07/21	0	0.00	0.4	371.50	370.50	-0.4	4,444	-0.01%
2021/07/20	0.1	374.00	0.1	373.00	371.00	-0.1	4,455	0.00%
2021/07/19	6	372.09	0	0.00	372.00	6	4,485	0.13%
2021/07/16	0.1	376.50	0	0.00	376.00	0.1	4,532	0.00%
2021/07/15	0	0.00	0.5	379.50	378.50	-0.5	4,558	-0.01%
2021/07/13	6.2	375.30	0	0.00	376.50	6.2	4,638	0.13%
2021/07/09	5	374.00	0	0.00	373.00	5	4,720	0.11%
2021/07/08	1.1	379.55	1	380.00	381.00	0.1	4,701	0.00%
2021/07/07	0.1	377.50	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	1.1	376.10	0	0.00	376.00	1.1	4,763	0.02%
2021/07/05	0	376.50	0	0.00	376.00	0	4,778	0.00%
2021/06/30	0.1	373.50	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0.1	368.50	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	15.2	370.07	0	0.00	367.00	15.2	4,850	0.31%
2021/06/24	0.1	376.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	6.1	372.60	2	374.00	374.00	4.1	4,837	0.08%
2021/06/22	32.4	378.39	1	376.00	375.00	31.4	4,800	0.65%
2021/06/21	0	0.00	1	387.00	383.00	-1	4,767	-0.02%
2021/06/15	1.2	382.67	0	0.00	383.50	1.2	5,462	0.02%
2021/06/11	0.4	384.63	2	386.50	383.00	-1.6	5,498	-0.03%
2021/06/10	1	385.50	0	388.00	385.50	1	5,516	0.02%
2021/06/09	2	387.00	0	0.00	386.00	2	5,508	0.04%
2021/06/07	0	387.50	0	0.00	388.00	0	5,592	0.00%
2021/06/04	0	0.00	1	390.00	390.00	-1	5,593	-0.02%
2021/06/03	0.1	391.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/01	1	396.50	1	400.00	403.00	0	5,623	0.00%
2021/05/28	1	388.02	0	0.00	391.50	1	5,701	0.02%
2021/05/27	1	392.50	0	390.00	388.00	1	5,764	0.02%
2021/05/26	2.1	394.10	1.1	394.44	397.50	1	5,787	0.02%
2021/05/25	2	390.27	2	392.00	390.50	0	5,824	0.00%
2021/05/24	3.1	389.42	4	387.00	390.00	-0.9	5,912	-0.02%
2021/05/21	6.1	398.71	0.4	395.38	392.50	5.7	5,916	0.10%
2021/05/20	8.2	410.24	8.2	407.30	397.00	0	5,847	0.00%
2021/05/19	6.2	393.94	34	396.62	409.50	-27.8	5,622	-0.49%
2021/05/18	1	379.50	0	0.00	384.00	1	5,420	0.02%
2021/05/17	0	0.00	0.2	368.50	368.00	-0.2	5,395	0.00%
2021/05/14	0	0.00	1	386.00	380.00	-1	5,301	-0.02%
2021/05/13	4	379.63	8.3	378.95	379.50	-4.3	5,226	-0.08%
2021/05/12	3.1	356.07	2	365.74	361.50	1.1	5,069	0.02%
2021/05/11	36.2	371.44	0	0.00	367.50	36.2	4,957	0.73%
2021/05/10	0.2	389.00	0	0.00	387.00	0.2	4,863	0.00%
2021/05/07	1	382.50	1	387.00	391.00	0	4,846	0.00%
2021/05/06	1	382.00	9	390.39	380.50	-8	4,815	-0.17%
2021/05/05	0	0.00	2.2	381.73	380.50	-2.2	4,797	-0.05%
2021/05/04	0	0.00	1	375.50	378.00	-1	4,775	-0.02%
2021/05/03	1	372.50	1	379.50	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1	376.50	376.00	-1	4,809	-0.02%
2021/04/28	2	373.50	0	0.00	372.00	2	4,827	0.04%
2021/04/27	0	0.00	0	374.50	375.00	0	4,869	0.00%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/22	5.1	372.03	1	372.50	373.50	4.1	4,845	0.08%
2021/04/20	1.6	383.03	1	386.00	383.00	0.6	4,875	0.01%
2021/04/19	0	390.50	2.3	395.98	385.50	-2.2	4,906	-0.05%
2021/04/16	2	381.00	3.1	379.47	388.00	-1.1	4,915	-0.02%
2021/04/15	0	0.00	0.7	372.14	373.00	-0.7	4,955	-0.01%
2021/04/14	2.3	367.72	0	0.00	370.50	2.3	5,037	0.04%
2021/04/13	1	370.50	1.8	370.72	370.50	-0.8	5,034	-0.02%
2021/04/12	4.4	375.05	2.7	376.44	374.50	1.7	4,996	0.03%
2021/04/09	1	374.00	1.4	372.36	371.50	-0.4	4,964	-0.01%
2021/04/08	1	370.00	0.1	373.50	374.50	0.9	4,949	0.02%
2021/04/06	3	371.33	0	0.00	369.00	3	4,884	0.06%
2021/04/01	0	0.00	0	371.50	371.50	0	4,854	0.00%
2021/03/31	0	375.00	0.3	374.00	372.50	-0.3	4,845	-0.01%
2021/03/30	0	0.00	0.3	376.00	377.00	-0.3	4,807	-0.01%
2021/03/29	0	0.00	5	372.50	374.00	-5	4,760	-0.11%
2021/03/26	2.5	365.40	0.7	365.93	365.00	1.8	4,719	0.04%
2021/03/25	3	363.17	0.1	365.00	365.00	2.9	4,693	0.06%
2021/03/24	1.4	371.94	2	371.50	366.00	-0.6	4,672	-0.01%
2021/03/23	1.1	368.05	1	366.00	365.50	0.1	4,615	0.00%
2021/03/22	12.1	369.54	6	370.58	368.50	6.1	4,554	0.13%
2021/03/19	15	372.67	12.2	370.50	377.50	2.8	4,421	0.06%
2021/03/18	2	357.75	2	358.00	358.00	0	4,050	0.00%
2021/03/17	1	326.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	0	0.00	1	332.00	331.00	-1	3,833	-0.03%
2021/03/15	0	0.00	203	320.55	326.00	-203	3,842	-5.28%	大賣/鉅額交易
2021/03/12	3	321.00	0.2	322.50	323.50	2.8	3,861	0.07%
2021/03/11	200	318.63	0	0.00	317.50	200	3,843	5.20%	大買/鉅額交易
2021/03/10	0.1	312.50	2	315.00	312.50	-1.9	3,806	-0.05%
2021/03/09	1.2	312.25	0.6	312.50	313.00	0.6	3,805	0.02%
2021/03/05	1.1	309.09	0	0.00	311.00	1.1	3,755	0.03%
2021/03/04	2.1	312.45	1	310.50	313.50	1.1	3,770	0.03%
2021/03/03	2	315.50	0	0.00	316.50	2	3,715	0.05%
2021/03/02	0	0.00	2	310.25	307.50	-2	3,654	-0.05%
2021/02/26	2	301.00	3	303.20	304.00	-1	3,570	-0.03%
2021/02/25	5	303.00	0	307.00	305.50	5	3,501	0.14%
2021/02/24	1	301.00	4	302.88	300.50	-3	3,455	-0.09%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/18	1	288.00	1	290.00	289.00	0	3,353	0.00%
2021/02/17	1	289.50	1	294.00	289.50	0	3,386	0.00%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/01	1	281.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	1	289.50	286.50	-1	3,572	-0.03%
2021/01/27	0	0.00	25	291.94	293.00	-25	3,502	-0.71%
2021/01/25	0	0.00	1.2	289.13	290.00	-1.2	3,387	-0.03%
2021/01/22	0	0.00	1.1	285.05	284.50	-1.1	3,353	-0.03%
2021/01/20	5	280.70	0	0.00	276.00	5	3,317	0.15%
2021/01/18	0	0.00	2	282.50	283.00	-2	3,348	-0.06%
2021/01/14	1	286.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	291.00	2.2	289.08	288.50	-1.2	3,275	-0.04%
2021/01/12	0	0.00	1	281.00	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	1	286.00	283.50	-1	3,167	-0.03%
2021/01/08	1	276.50	6	274.17	279.50	-5	3,081	-0.16%
2021/01/07	0	0.00	3	256.83	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	2	253.00	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	1.1	251.94	253.00	-1.1	2,828	-0.04%
2021/01/04	0	0.00	1	251.50	251.00	-1	2,835	-0.04%
2020/12/28	1	250.00	2	250.00	250.00	-1	2,857	-0.03%
2020/12/25	0.3	248.50	0	0.00	248.00	0.3	2,869	0.01%
2020/12/24	2	248.75	0	0.00	248.50	2	2,860	0.07%
2020/12/22	2	248.75	0	0.00	249.00	2	2,880	0.07%
2020/12/21	11	249.95	0	0.00	251.50	11	2,896	0.38%
2020/12/18	2	253.25	0	0.00	253.00	2	2,881	0.07%
2020/12/17	0	0.00	1	255.50	253.50	-1	2,879	-0.03%
2020/12/16	2	255.00	0	0.00	255.00	2	2,893	0.07%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/11	14	253.32	0	0.00	255.00	14	2,910	0.48%
2020/12/10	6	256.92	0	0.00	257.00	6	2,909	0.21%
2020/12/09	2	264.50	2	261.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	2	256.75	258.00	-2	2,808	-0.07%
2020/12/07	0	0.00	2	255.50	254.00	-2	2,809	-0.07%
2020/12/03	1	248.00	0	0.00	247.00	1	2,744	0.04%
2020/11/26	0	0.00	1	252.00	251.50	-1	2,766	-0.04%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	2	248.50	0	0.00	248.50	2	2,767	0.07%
2020/11/19	1	249.00	1	252.00	251.00	0	2,752	0.00%
2020/11/18	0	0.00	1	254.50	251.50	-1	2,734	-0.04%
2020/11/17	0	249.00	1	251.00	250.00	-1	2,711	-0.04%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/12	9	244.17	2	245.25	244.00	7	2,721	0.26%
2020/11/10	6	241.83	1	241.00	241.50	5	2,672	0.19%
2020/10/26	0	0.00	0.1	248.50	247.50	-0.1	3,092	0.00%
2020/09/25	0	0.00	15	246.50	246.50	-15	3,177	-0.47%
2020/09/23	0	0.00	1	257.50	259.00	-1	3,155	-0.03%
2020/09/22	1	256.00	0	0.00	258.00	1	3,167	0.03%
2020/09/10	1	252.00	1	257.00	254.50	0	3,626	0.00%
2020/08/31	1	245.00	0	0.00	243.00	1	3,708	0.03%
2020/08/19	1	258.00	1	258.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	2	251.25	253.50	-2	3,550	-0.06%
2020/08/17	1	250.00	2	250.50	251.50	-1	3,501	-0.03%
2020/08/14	0	0.00	5.1	245.77	245.00	-5.1	3,453	-0.15%
2020/08/13	0	0.00	5	238.80	242.00	-5	3,394	-0.15%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	2	225.50	224.50	-2	3,086	-0.06%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/27	3	213.83	0	0.00	214.00	3	2,977	0.10%
2020/07/24	3	219.83	0	0.00	218.00	3	2,956	0.10%
2020/07/21	0	0.00	1	226.00	224.50	-1	2,886	-0.03%
2020/07/20	1	221.00	2	224.25	224.50	-1	2,870	-0.03%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	3	218.50	0	0.00	218.00	3	2,849	0.11%
2020/07/09	3	221.83	0	0.00	221.00	3	2,848	0.11%
2020/07/08	0	0.00	1	224.50	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	0.5	221.50	221.50	-0.5	2,796	-0.02%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	15	217.00	0	0.00	216.00	15	2,797	0.54%
2020/06/23	0	0.00	0.4	245.00	246.50	-0.4	2,682	-0.01%
2020/06/22	2	238.00	0	0.00	245.00	2	2,607	0.08%
2020/06/19	1	233.50	1	238.50	236.50	0	2,577	0.00%
2020/06/10	0	0.00	1	227.00	225.00	-1	2,514	-0.04%
2020/06/05	0	0.00	0.6	218.00	219.00	-0.6	2,557	-0.02%
2020/05/26	0	0.00	2.2	208.83	207.50	-2.2	2,587	-0.08%
2020/05/19	0	0.00	0.2	210.00	210.50	-0.2	2,505	-0.01%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/16	2	196.50	0	0.00	196.50	2	2,165	0.09%
2020/03/30	0	0.00	1	191.50	193.00	-1	1,867	-0.05%
2020/03/27	1	195.00	1	193.50	192.00	0	1,830	0.00%
2020/03/26	1	186.00	3	185.17	186.00	-2	1,776	-0.11%
2020/03/25	3.1	182.11	2	181.50	180.00	1.1	1,753	0.06%
2020/03/20	0	0.00	0.4	176.00	175.00	-0.4	1,678	-0.02%
2020/03/19	2	177.00	1	173.00	173.00	1	1,594	0.06%
2020/03/16	1	186.50	1	190.50	185.00	0	1,472	0.00%
2020/03/12	0	0.00	1	195.50	197.00	-1	1,355	-0.07%
2020/03/09	0	201.00	0	0.00	199.50	0	1,259	0.00%
2020/03/03	0	0.00	0	204.00	203.00	0	1,215	0.00%
2020/03/02	0	203.00	0	0.00	202.00	0	1,210	0.00%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/11	0	219.50	0	0.00	219.00	0	1,529	0.00%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	222.50	0	0.00	223.00	0	1,538	0.00%
2020/01/03	1	232.50	0	0.00	234.00	1	1,528	0.07%
2019/12/23	1	234.50	0	0.00	235.50	1	1,667	0.06%
2019/12/10	1	230.00	0	0.00	233.50	1	1,585	0.06%
2019/12/06	0	0.00	6	232.00	231.00	-6	1,580	-0.38%
2019/11/21	0	0.00	0	240.00	241.00	0	1,438	0.00%
2019/11/14	6	227.50	1	229.50	226.50	5	1,245	0.40%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/09/10	0	0.00	0.3	207.50	207.50	-0.3	1,249	-0.03%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/02	0.1	212.00	0	0.00	211.00	0.1	1,190	0.01%
2019/07/15	0	0.00	1	213.50	217.00	-1	999	-0.10%
2019/07/10	1.2	216.42	0	0.00	215.50	1.2	1,005	0.12%
2019/07/04	0.1	228.00	0	0.00	228.00	0.1	967	0.01%
2019/05/16	0	0.00	0	216.00	214.50	0	979	0.00%
2019/03/27	0	0.00	0.4	220.50	222.00	-0.4	1,068	-0.04%
2019/03/22	1	228.00	0	0.00	228.00	1	1,101	0.09%
2019/01/28	0	0.00	1	229.00	229.00	-1	1,339	-0.07%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	220.00	223.50	-1	1,458	-0.07%
2019/01/03	1	200.50	0	0.00	204.00	1	1,467	0.07%
2018/12/17	0	0.00	1	208.00	209.50	-1	1,486	-0.07%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/10/16	0.1	240.00	0	0.00	240.00	0.1	1,356	0.00%
2018/07/11	0	0.00	0.3	258.00	254.00	-0.3	1,384	-0.02%
2018/06/27	0	0.00	8	277.50	276.50	-8	1,255	-0.64%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/05	0	0.00	0	272.00	272.00	0	1,141	0.00%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%