• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.20%
  • 成交量
    353張
  • 產業
    上市 其他電子類股▼0.76%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00412.3012.30-4441-0.91%
2024/12/0300.000.912.7412.60-0.9498-0.18%
2024/12/0200.000.112.7512.50-0.1511-0.02%
2024/11/29112.6000.0012.6015130.19%
2024/11/28212.50212.4012.6505170.00%
2024/11/18112.50312.7012.60-2519-0.38%
2024/11/11614.3000.0013.8564861.23%
2024/11/0400.000.513.8613.50-0.5467-0.11%
2024/11/010.513.6500.0013.700.54910.10%
2024/10/1600.00113.1013.10-1528-0.19%
2024/10/15113.0500.0013.0515310.19%
2024/10/1400.00113.0513.00-1539-0.19%
2024/10/11113.0000.0013.0015450.18%
2024/10/0700.00113.3013.30-1569-0.18%
2024/10/04113.15213.4313.15-1590-0.17%
2024/10/010.213.5000.0013.550.26050.04%
2024/09/2500.000.213.8513.50-0.2664-0.03%
2024/09/2300.001013.6513.50-10683-1.46%
2024/09/2000.00913.7013.60-9687-1.31%
2024/09/19613.86313.9713.8036940.43%
2024/09/18213.98314.0214.00-1704-0.14%
2024/09/13113.552.513.7013.65-1.5696-0.22%
2024/09/123.513.76113.8513.702.57020.36%
2024/09/11113.5500.0013.6017020.14%
2024/09/1000.001013.4513.50-10705-1.42%
2024/09/06013.2000.0013.1006810.00%
2024/09/04112.80112.8513.1506940.00%
2024/08/28112.70212.7612.65-1709-0.14%
2024/08/27112.6000.0012.6517120.14%
2024/08/2600.00312.5312.50-3716-0.42%
2024/08/23212.3000.0012.4027210.28%
2024/08/22212.45112.5512.5017250.14%
2024/08/191412.4500.0012.45147411.89%
2024/08/12112.25212.2812.20-1756-0.13%
2024/08/09812.1000.0012.1087571.06%
2024/08/07612.10111.9012.2057690.65%
2024/08/06111.6000.0011.6017630.13%
2024/07/2900.00313.0112.80-3720-0.42%
2024/07/19213.483.913.6513.45-1.9695-0.27%
2024/07/18513.921.114.0513.803.96850.57%
2024/07/170.513.95414.1514.00-3.5682-0.51%
2024/07/120.514.0000.0014.050.56770.07%
2024/07/11213.9300.0013.9526780.29%
2024/07/09113.9500.0013.9016850.15%
2024/07/08114.4500.0014.5516690.15%
2024/07/0400.00114.3514.10-1651-0.15%
2024/07/03114.150.214.2014.200.96300.13%
2024/07/0200.00114.0514.05-1623-0.16%
2024/07/011.214.000.314.2014.050.96150.14%
2024/06/280.313.9500.0013.950.35870.05%
2024/06/2700.00113.7513.75-1574-0.17%
2024/06/26113.6500.0013.6515700.18%
2024/06/1700.00113.6513.80-1549-0.18%
2024/06/14113.451.213.4813.55-0.2550-0.03%
2024/06/131.213.300.513.4013.350.75470.13%
2024/06/120.513.351.213.6413.35-0.7550-0.12%
2024/06/113.213.6900.0013.553.25530.57%
2024/06/0500.00113.6013.60-1540-0.18%
2024/06/04113.55113.6513.5005590.00%
2024/06/03113.45113.6013.5005690.00%
2024/05/31113.4500.0013.3015680.18%
2024/05/2700.00113.1513.30-1592-0.17%
2024/05/24113.0000.0013.1016030.17%
2024/05/22313.3212.513.3613.60-9.5620-1.53%
2024/05/213.513.0900.0013.103.56160.57%
2024/05/20313.18413.2013.15-1642-0.16%
2024/05/17513.2300.0013.2056550.76%
2024/05/1600.00113.0513.10-1679-0.15%
2024/05/15112.9500.0012.9517110.14%
2024/05/0600.00113.5513.60-11,265-0.08%
2024/05/03113.25213.3513.30-11,267-0.08%
2024/05/02213.3000.0013.3521,2770.16%
2024/04/24113.00113.1013.3001,3610.00%
2024/04/1800.00013.0513.2001,3680.00%
2024/04/1700.00112.8513.10-11,372-0.07%
2024/04/16412.80812.9112.75-41,370-0.29%
2024/04/15013.5300.0013.3501,3660.00%
2024/04/12213.6000.0013.5521,3710.15%
2024/04/1100.001.113.7913.80-1.11,372-0.08%
2024/04/100.113.300.613.3513.45-0.51,362-0.03%
2024/04/091.613.3100.0013.301.61,3620.12%
2024/04/0200.000.613.3813.25-0.61,382-0.04%
2024/04/010.613.2500.0013.350.61,3900.04%
2024/03/25513.52113.2513.6541,4190.28%
2024/03/22113.15113.1513.2001,4330.00%
2024/03/21113.0000.0013.0511,4400.07%
2024/03/1200.00113.8513.95-11,540-0.06%
2024/03/11113.8000.0013.8011,5510.06%
2024/03/0100.00114.4014.35-11,795-0.06%
2024/02/2700.000.214.8514.65-0.21,916-0.01%
2024/02/260.214.8000.0014.850.21,9870.01%
2024/02/22114.85214.9314.85-12,101-0.05%
2024/02/21114.850.415.1114.850.62,1850.03%
2024/02/190.415.4000.0015.450.42,2570.02%
2024/01/31815.10814.8014.5002,1350.00%
2024/01/3000.00114.6514.85-12,088-0.05%
2024/01/29114.7000.0014.7012,2480.04%
2024/01/23114.25314.4714.65-22,573-0.08%
2024/01/17014.1500.0014.0003,3620.00%
2024/01/16114.30214.4514.20-13,367-0.03%
2024/01/10114.1500.0014.1513,4420.03%
2024/01/09114.20214.4814.20-13,484-0.03%
2024/01/08314.7200.0014.5533,5760.08%
2024/01/0300.00414.9914.85-43,633-0.11%
2024/01/02114.75114.9014.9003,6750.00%
2023/12/2900.00514.8714.85-53,720-0.13%
2023/12/26214.6300.0014.6023,7230.05%
2023/12/19314.88115.1015.0023,6840.05%
2023/12/18215.4300.0015.3023,6670.05%
2023/12/1500.00115.5015.45-13,662-0.03%
2023/12/14115.903015.6615.60-293,647-0.80%
2023/12/12116.1000.0016.0513,6080.03%
2023/12/11116.35316.5016.40-23,599-0.06%
2023/12/08116.2500.0016.2013,5880.03%
2023/12/05116.2500.0016.3513,5930.03%
2023/12/04516.7600.0016.5053,6280.14%
2023/12/01217.20217.1517.2003,5930.00%
2023/11/30117.60117.7517.7003,5650.00%
2023/11/2900.00317.1517.15-33,554-0.08%
2023/11/27617.23217.0516.8543,7490.11%
2023/11/1600.00516.3016.25-53,288-0.15%
2023/11/15516.0500.0016.0553,2250.16%
2023/11/07015.9500.0015.8002,9030.00%
2023/11/0600.001015.6315.95-102,819-0.35%
2023/11/031915.601915.3015.3502,6430.00%
2023/11/011914.901915.1014.7502,5140.00%
2023/10/3100.004215.0015.10-422,416-1.74%
2023/10/307415.963515.9115.25392,2691.72%
2023/10/27415.04314.8715.8511,8110.06%
2023/10/2500.00114.3514.50-11,460-0.07%
2023/10/24114.1000.0014.0011,4330.07%
2023/10/231014.3900.0014.25101,4300.70%
2023/10/19414.33414.4314.1501,4000.00%
2023/10/17214.40214.0014.0001,3400.00%
2023/10/161414.69414.7514.70101,2990.77%
2023/10/1100.000.814.3514.10-0.81,160-0.07%
2023/10/061114.36914.5414.1521,1440.17%
2023/10/05814.0500.0014.3581,1030.72%
2023/10/0400.00113.6013.80-11,066-0.09%
2023/10/03113.4500.0013.4011,0560.09%
2023/10/0200.00113.1013.15-11,046-0.10%
2023/09/25213.00113.0013.1011,0650.09%
2023/09/21112.80112.8512.8501,0740.00%
2023/09/1500.00113.4513.40-11,059-0.09%
2023/09/14113.3500.0013.4511,0650.09%
2023/09/071114.2500.0014.30111,0411.06%
2023/09/04113.85113.7013.7009730.00%
2023/08/311113.641113.5013.6508190.00%
2023/08/3000.00112.6013.00-1623-0.16%
2023/08/28111.8000.0011.8015710.17%
2023/08/2500.00212.0011.95-2569-0.35%
2023/08/24211.9300.0011.9525700.35%
2023/08/21111.95112.0011.9505740.00%
2023/08/1800.000.112.0612.00-0.1574-0.02%
2023/08/170.111.950.412.0012.05-0.3578-0.05%
2023/08/160.411.9000.0011.900.45790.07%
2023/08/1100.00112.3012.25-1581-0.17%
2023/08/10212.25212.4812.2005790.00%
2023/08/09112.4500.0012.5015740.17%
2023/08/08112.75212.8312.70-1573-0.17%
2023/08/07112.7500.0012.7515810.17%
2023/08/0200.000.912.8012.70-0.9585-0.15%
2023/07/24112.6500.0012.2515550.18%
2023/07/1400.00112.6512.80-1571-0.17%
2023/07/13112.550.812.9212.600.25800.03%
2023/07/120.812.800.513.2012.850.35860.06%
2023/07/110.513.10113.1013.20-0.5614-0.08%
2023/07/10113.0000.0013.0516530.15%
2023/07/0400.00213.1313.00-2642-0.31%
2023/07/03213.001.813.1113.050.26450.03%
2023/06/30113.0500.0013.1516390.16%
2023/06/0800.004.512.4312.75-4.5598-0.75%
2023/05/2400.00212.2512.25-2722-0.28%
2023/05/1800.000.312.0012.00-0.3716-0.04%
2023/05/170.311.852.811.8511.90-2.5714-0.36%
2023/05/16111.7500.0011.7517130.14%
2023/05/15111.65211.7811.65-1717-0.14%
2023/05/12211.75111.7511.8017290.13%
2023/05/11212.03412.1311.85-2730-0.27%
2023/05/10312.10112.1512.1027190.28%
2023/05/0900.00112.3112.10-1723-0.14%
2023/05/08112.40212.5812.30-1721-0.14%
2023/05/05212.4800.0012.5027280.27%
2023/04/19013.2000.0013.1507710.00%
2023/04/17013.1500.0013.1007550.00%
2023/04/13113.30113.0012.9507190.00%
2023/03/28012.7000.0012.5007220.00%
2023/03/17012.4000.0012.3507220.00%
2023/03/14012.7300.0012.6008450.00%
2023/03/13012.6500.0012.7008660.00%
2023/03/10112.95113.0012.9008760.00%
2023/03/0800.00113.1513.20-1806-0.12%
2023/03/07013.0000.0013.1008270.00%
2023/03/0200.00112.6512.70-1840-0.12%
2023/03/01012.8000.0012.7508440.00%
2023/02/240.113.1000.0012.900.18530.01%
2023/02/23013.20113.1513.10-1854-0.12%
2023/02/22013.0000.0013.0008290.00%
2023/02/17012.9000.0012.9509080.00%
2023/02/1400.003012.9012.95-30973-3.08%
2023/02/133012.7000.0012.70301,1002.72%
2023/02/0200.00112.8513.10-11,162-0.09%
2023/02/0100.00412.8012.85-41,160-0.34%
2023/01/1300.00112.2512.40-11,188-0.08%
2023/01/1100.00112.4512.40-11,180-0.08%
2023/01/10112.5000.0012.6011,1740.09%
2023/01/04112.25112.1512.1001,1490.00%
2022/12/29212.6000.0012.7521,1170.18%
2022/12/270.113.2500.0013.150.11,1300.01%
2022/12/26213.3000.0013.2521,1320.18%
2022/12/2300.00213.0013.20-21,129-0.18%
2022/12/1400.00113.8013.75-11,133-0.09%
2022/12/0627.214.762514.3414.252.21,1650.19%
2022/11/2900.00913.8013.70-91,144-0.79%
2022/11/24113.3000.0013.3011,1440.09%
2022/11/21813.6000.0013.4081,1570.69%
2022/11/16713.441113.8013.90-41,107-0.36%
2022/11/15313.20113.1013.1521,0670.19%
2022/11/14213.30213.3513.3501,0660.00%
2022/11/11813.74613.5213.5021,0610.19%
2022/11/10513.50613.6913.75-11,043-0.10%
2022/11/0917.113.5931.913.7514.05-14.81,024-1.44%
2022/11/081913.44213.4313.45179281.83%
2022/11/07312.18112.2012.2529460.21%
2022/10/1900.00012.0711.9509660.00%
2022/10/1800.00012.0012.0509710.00%
2022/09/29212.232.912.3012.25-0.91,146-0.08%
2022/09/2800.00012.8012.0001,1570.00%
2022/09/2700.00312.5012.70-31,178-0.26%
2022/09/02515.2000.0015.0551,3500.37%
2022/08/2500.001215.3015.25-121,202-1.00%
2022/08/1900.00215.2515.20-21,190-0.17%
2022/08/03514.33514.5414.1001,6580.00%
2022/07/05116.40116.1516.1503,7220.00%
2022/06/1600.00117.6017.45-13,626-0.03%
2022/06/0700.001018.7518.65-103,631-0.28%
2022/05/31318.53718.6918.55-43,637-0.11%
2022/05/30618.451318.6218.65-73,640-0.19%
2022/05/27618.35018.3518.4063,6580.16%
2022/05/26418.3500.0018.2543,6640.11%
2022/05/25218.30418.4018.40-23,662-0.05%
2022/05/24218.4500.0018.1023,6860.05%
2022/05/20318.63118.8018.5523,6900.05%
2022/05/19518.6500.0018.6553,6810.14%
2022/05/18219.13119.4019.1513,6540.03%
2022/05/16120.10119.7019.3003,6940.00%
2022/05/1300.00219.4519.55-23,682-0.05%
2022/05/0900.00220.6520.20-23,485-0.06%
2022/05/06321.8300.0021.7533,4530.09%
2022/05/04421.93621.9022.45-23,281-0.06%
2022/05/031421.931322.0322.1513,1530.03%
2022/04/29121.50121.2020.7503,7510.00%
2022/04/27221.55221.2521.1003,7130.00%
2022/04/26222.70222.3322.1003,6750.00%
2022/04/251323.99924.2823.8543,5960.11%
2022/04/22223.7800.0023.6523,3550.06%
2022/04/211124.51324.8323.9083,2390.25%
2022/04/20123.50323.5023.50-22,917-0.07%
2022/04/18123.05122.8522.2502,6890.00%
2022/04/13020.8500.0020.6002,4710.00%
2022/04/12020.4000.0020.1502,4790.00%
2022/04/07020.3500.0019.9002,5660.00%
2022/03/2300.00520.5420.75-52,736-0.18%
2022/03/22320.2000.0020.3032,7360.11%
2022/03/21220.3800.0020.2522,7560.07%
2022/03/10119.30219.4019.25-13,807-0.03%
2022/03/09119.1000.0019.1013,8270.03%
2022/02/2500.00119.9519.85-14,118-0.02%
2022/02/231020.5500.0020.60104,2120.24%
2022/02/2200.001020.3020.40-104,249-0.24%
2022/02/161021.101521.4721.00-54,354-0.11%
2022/02/15121.701521.9021.40-144,288-0.33%
2022/02/11421.10321.3220.8514,1340.02%
2022/02/10321.05121.3021.0524,1510.05%
2022/02/09121.0000.0021.2014,1620.02%
2022/02/0800.00220.6820.85-24,162-0.05%
2022/02/07520.38620.5820.65-14,165-0.02%
2022/01/26320.2700.0020.3034,1950.07%
2022/01/251020.65320.5520.6574,1990.17%
2022/01/24521.41321.2021.2024,2080.05%
2022/01/201120.90121.0021.20103,8800.26%
2022/01/19121.1500.0021.0514,1460.02%
2022/01/1800.00521.9521.55-54,143-0.12%
2022/01/17620.85321.4721.8034,0850.07%
2022/01/13221.50121.6521.3014,0280.02%
2022/01/1100.00622.4222.00-64,021-0.15%
2022/01/10622.2500.0022.2564,1290.15%
2022/01/0400.00122.4022.50-14,083-0.02%
2022/01/03222.45222.6522.4004,0790.00%
2021/12/30123.2000.0023.0514,0740.02%
2021/12/20122.401422.9522.60-134,395-0.30%
2021/12/17922.53822.7622.4514,3300.02%
2021/12/16222.40522.6522.50-34,311-0.07%
2021/12/14322.27122.0021.8524,2890.05%
2021/12/131122.8200.0022.55114,2530.26%
2021/12/10223.50223.6823.0004,2400.00%
2021/12/091123.46923.5323.0024,1510.05%
2021/12/08124.50122.6524.5503,8650.00%
2021/12/0700.00222.4522.35-23,452-0.06%
2021/12/06421.43421.5621.9003,3920.00%
2021/12/03321.20721.5021.10-43,435-0.12%
2021/12/02321.18221.3521.1013,5360.03%
2021/12/01221.18221.2021.2003,5770.00%
2021/11/30321.17121.3521.3523,6490.05%
2021/11/291122.231022.3321.7513,6660.03%
2021/11/26121.9000.0021.7013,5770.03%
2021/11/23221.583021.6021.30-283,518-0.80%
2021/11/223021.9500.0021.95303,5220.85%
2021/11/1800.00622.1522.15-63,665-0.16%
2021/11/17521.7300.0021.7553,7560.13%
2021/11/15121.50121.6521.7504,0030.00%
2021/11/1100.00321.4721.30-35,640-0.05%
2021/11/10221.1300.0020.9526,3420.03%
2021/11/09221.10521.3821.30-36,568-0.05%
2021/11/08421.2800.0021.2046,6100.06%
2021/11/0500.00321.5021.45-36,677-0.04%
2021/11/04321.37721.5421.25-46,773-0.06%
2021/11/03120.95521.4321.45-46,812-0.06%
2021/11/02121.1500.0020.7516,8270.01%
2021/11/01821.29221.1521.0066,8580.09%
2021/10/29521.67221.9021.9036,9680.04%
2021/10/282922.633022.7522.25-16,975-0.01%
2021/10/27120.65221.2821.45-16,796-0.01%
2021/10/26119.6000.0019.5016,6410.02%
2021/10/19119.45519.6919.70-47,619-0.05%
2021/10/18619.55319.7019.5537,7780.04%
2021/10/061020.301019.9519.6509,9960.00%
2021/10/05118.0500.0019.95110,0810.01%
2021/10/01921.80921.4921.30010,0290.00%
2021/09/28122.10122.2022.00010,5080.00%
2021/09/1600.00222.1822.20-211,381-0.02%
2021/09/15222.45222.5322.30011,5130.00%
2021/09/14122.1000.0022.05111,8810.01%
2021/09/13122.3000.0022.15112,1290.01%
2021/09/09122.30622.1822.10-513,282-0.04%
2021/09/08122.85322.9522.50-213,647-0.01%
2021/09/07322.601022.6323.00-714,561-0.05%
2021/09/06222.28222.3322.00017,4160.00%
2021/09/03222.3500.0021.95217,6310.01%
2021/09/02223.5000.0022.75219,0800.01%
2021/09/01624.0700.0023.80621,2710.03%
2021/08/31224.3000.0024.25221,9410.01%
2021/08/30224.4500.0024.25222,1920.01%
2021/08/256724.416724.1624.80022,8990.00%
2021/08/234825.414925.7425.35-124,3500.00%
2021/08/19725.44725.7525.30026,4690.00%
2021/08/182526.223626.0125.80-1127,339-0.04%
2021/08/177128.147327.9326.30-227,429-0.01%
2021/08/1619427.9442327.9127.50-22927,298-0.84% 大買/大賣/鉅額交易
2021/08/13526.91427.0126.40126,9090.00%
2021/08/12425.75426.1025.70027,1050.00%
2021/08/1100.00126.4025.30-127,4640.00%
2021/08/10426.91126.8526.50328,0170.01%
2021/08/0900.00127.1526.35-128,7970.00%
2021/08/06126.8000.0026.65130,1190.00%
2021/08/0400.001827.1226.85-1832,575-0.06%
2021/08/03427.49127.7027.15332,7580.01%
2021/08/022127.69327.9528.001832,6790.06%
2021/07/30326.801127.0126.85-832,499-0.02%
2021/07/291126.561026.8026.55132,4710.00%
2021/07/28226.53226.5526.25032,8390.00%
2021/07/27426.13325.9325.80133,1790.00%
2021/07/26126.50226.5826.35-133,4480.00%
2021/07/2313825.244325.0825.659533,3570.28% 大買/
2021/07/22225.73126.8525.60133,1020.00%
2021/07/211728.221327.3526.90433,0230.01%
2021/07/2000.00429.2529.25-432,379-0.01%
2021/07/19127.00126.8526.60032,2250.00%
2021/07/161627.193427.4026.30-1832,090-0.06%
2021/07/151926.27526.3627.251431,6350.04%
2021/07/14124.30124.2524.80031,3490.00%
2021/07/134225.744425.0024.45-231,241-0.01%
2021/07/12225.6500.0025.55230,8840.01%
2021/07/09226.40126.4526.00130,7920.00%
2021/07/077226.80426.8526.856831,1010.22%
2021/07/02225.9800.0025.50231,4060.01%
2021/07/01326.13426.3125.75-131,4060.00%
2021/06/303426.223326.0626.25131,2740.00%
2021/06/29225.95226.2525.75031,1760.00%
2021/06/2825426.8725727.0427.00-331,015-0.01% 大買/大賣/
2021/06/251027.33427.2327.15630,8570.02%
2021/06/241428.191127.9727.95330,7570.01%
2021/06/234629.114429.1528.15230,6500.01%
2021/06/221428.482028.7827.95-630,423-0.02%
2021/06/215529.464229.6128.551330,5290.04%
2021/06/181729.042328.7728.90-630,214-0.02%
2021/06/172728.332028.4128.25729,6520.02%
2021/06/165129.059729.0928.05-4629,287-0.16%
2021/06/151,38729.971,43930.2129.70-5228,331-0.18% 大買/大賣/
2021/06/111231.80432.3432.35825,3970.03%
2021/06/1048028.5536428.4029.4511625,1550.46% 大買/大賣/鉅額交易
2021/06/091,28127.561,25627.8126.802523,7350.11% 大買/大賣/
2021/06/08526.151125.8226.25-621,527-0.03%
2021/06/07424.05124.1023.90320,9060.01%
2021/06/04524.35323.6023.45220,7310.01%
2021/06/031124.02124.2024.151020,6300.05%
2021/06/02623.88724.0923.80-120,7000.00%
2021/06/013424.021923.8023.801520,6740.07%
2021/05/313826.963126.3525.65720,0510.03%
2021/05/2817428.5217528.6328.45-119,069-0.01% 大買/大賣/
2021/05/2715826.3916826.5127.60-1017,676-0.06% 大買/大賣/
2021/05/261524.3633.124.6825.10-18.116,992-0.11%
2021/05/256323.625223.1022.851116,2630.07%
2021/05/242822.654022.9723.90-1215,612-0.08%
2021/05/211121.431221.8621.75-115,173-0.01%
2021/05/201721.842622.0821.30-915,189-0.06%
2021/05/193121.542021.8921.251115,3960.07%
2021/05/182621.682621.8721.55015,3230.00%
2021/05/173022.5126.822.5822.853.214,7890.02%
2021/05/146722.648322.6820.80-1614,251-0.11%
2021/05/1368.122.154622.0722.7522.113,1540.17%
2021/05/127119.818220.1120.70-1111,907-0.09%
2021/05/115219.295319.1419.40-110,896-0.01%
2021/05/10618.60518.4018.40110,7200.01%
2021/05/061018.731318.4018.40-310,666-0.03%
2021/05/053719.602819.7018.90910,5750.09%
2021/05/042519.041818.9619.05710,1370.07%
2021/05/033119.383419.3019.85-39,628-0.03%
2021/04/28518.20618.2018.20-19,064-0.01%
2021/04/27118.15118.5018.3509,0570.00%
2021/04/2600.00218.5518.05-28,974-0.02%
2021/04/23418.11218.2518.2528,9640.02%
2021/04/211018.7000.0018.65108,9040.11%
2021/04/20118.15618.4318.40-58,886-0.06%
2021/04/1500.00118.2518.25-18,955-0.01%
2021/04/14517.8000.0017.9558,9460.06%
2021/04/1300.00120.2018.80-18,847-0.01%
2021/04/122020.302020.0620.7008,5210.00%
2021/04/09718.91718.9418.9007,9840.00%
2021/04/082219.242519.1319.15-37,868-0.04%
2021/04/072318.701818.6218.8057,7420.06%
2021/04/0610018.6210518.3218.30-57,644-0.07% 大賣/
2021/04/01317.95218.0518.0517,6090.01%
2021/03/311117.991217.9418.05-17,570-0.01%
2021/03/30817.8900.0017.8087,4860.11%
2021/03/29818.011518.2418.00-77,511-0.09%
2021/03/26217.55417.7817.80-27,483-0.03%
2021/03/253018.171518.0117.55157,4500.20%
2021/03/241018.91918.9318.6517,2730.01%
2021/03/23318.651818.4818.15-156,887-0.22%
2021/03/22117.40417.6817.65-36,628-0.05%
2021/03/19317.52117.8017.4526,6000.03%
2021/03/18117.6500.0017.6016,5770.02%
2021/03/171017.64517.5917.4556,5470.08%
2021/03/16217.6800.0017.5026,5180.03%
2021/03/1500.00118.1017.90-16,493-0.02%
2021/03/12417.6500.0017.7546,4100.06%
2021/03/11217.80217.9517.9506,3960.00%
2021/03/10418.33118.2517.8036,3260.05%
2021/03/09517.95418.0017.7016,2450.02%
2021/03/087818.097818.4417.9006,1850.00%
2021/03/052018.602018.7018.7505,9170.00%
2021/03/0400.00217.7017.60-25,538-0.04%
2021/03/03317.78217.6017.6015,5110.02%
2021/03/021517.971217.7517.8035,5440.05%
2021/02/261117.831318.0017.95-25,804-0.03%
2021/02/25817.65417.6317.8045,6760.07%
2021/02/24116.75716.7517.15-65,352-0.11%
2021/02/23218.65117.5017.1515,1720.02%
2021/02/223219.063319.1218.95-14,797-0.02%
2021/02/194217.773517.8717.7074,4500.16%
2021/02/18616.08916.6116.90-33,831-0.08%
2021/02/171015.381115.3515.40-13,494-0.03%
2021/02/054415.173715.1215.4573,4140.21%
2021/02/044614.974615.0314.9503,0940.00%
2021/02/032313.762213.9114.2512,8390.04%
2021/02/02113.40213.5813.80-12,778-0.04%
2021/02/01713.06813.2913.90-12,563-0.04%
2021/01/29213.1300.0012.6522,3950.08%
2021/01/26113.65113.8013.6502,4220.00%
2021/01/2500.001313.6113.70-132,440-0.53%
2021/01/221213.5200.0013.20122,3840.50%
2021/01/20113.75114.3013.7002,3780.00%
2021/01/1900.001014.1513.90-102,361-0.42%
2021/01/18214.18114.3014.0512,3580.04%
2021/01/1400.001514.4514.30-152,342-0.64%
2021/01/12313.972314.3514.40-202,267-0.88%
2021/01/0800.002114.1514.05-212,347-0.89%
2021/01/074114.0700.0014.00412,2861.79%
2021/01/04114.75114.9514.8502,3290.00%
2020/12/31214.784314.8314.80-412,341-1.75%
2020/12/30114.85114.9514.8002,3390.00%
2020/12/294414.77514.9014.85392,3291.67%
2020/12/28214.73514.9514.85-32,368-0.13%
2020/12/25114.7500.0014.7512,3230.04%
2020/12/24214.8000.0014.7022,3330.09%
2020/12/231314.841115.1414.8522,3730.08%
2020/12/22214.833214.9515.00-302,353-1.27%
2020/12/21614.5500.0014.6062,3590.25%
2020/12/18114.55214.7314.65-12,385-0.04%
2020/12/16214.58114.5014.5512,4580.04%
2020/12/15214.6816014.4714.40-1582,481-6.37% 大賣/鉅額交易
2020/12/14914.69514.8814.7042,4890.16%
2020/12/11214.8800.0014.6522,5230.08%
2020/12/10714.8900.0014.8072,6070.27%
2020/12/09715.1100.0015.0572,6340.27%
2020/12/08115.15615.1315.10-52,673-0.19%
2020/12/07114.95615.0214.80-52,681-0.19%
2020/12/04115.2000.0015.0512,6830.04%
2020/12/0300.00615.3715.20-62,730-0.22%
2020/12/01115.30115.4515.1502,8640.00%
2020/11/30715.34815.5215.35-13,126-0.03%
2020/11/27115.40215.4015.40-13,402-0.03%
2020/11/269815.911015.6515.35883,4212.57%
2020/11/259116.064016.8315.80513,4041.50%
2020/11/24115.352515.5015.50-243,145-0.76%
2020/11/23115.0500.0015.1513,1850.03%
2020/11/20315.0700.0015.0533,3190.09%
2020/11/19415.04515.1915.20-13,357-0.03%
2020/11/18115.0500.0015.0513,3940.03%
2020/11/17414.81315.0014.8013,4440.03%
2020/11/16214.9800.0014.7023,6000.06%
2020/11/1300.00914.7115.00-93,662-0.25%
2020/11/12315.0500.0014.5033,8000.08%
2020/11/104315.5800.0015.25433,8401.12%
2020/11/09115.6000.0015.5513,9430.03%
2020/11/06315.75115.9015.6024,0120.05%
2020/11/05215.75115.9015.7514,1700.02%
2020/11/0300.001815.6915.70-184,479-0.40%
2020/10/30215.33215.5015.1005,2180.00%
2020/10/29315.38215.5515.5015,3430.02%
2020/10/26216.38116.6016.2015,7420.02%
2020/10/23116.25116.4516.4005,9370.00%
2020/10/22316.3500.0016.2036,1300.05%
2020/10/2100.001616.2916.40-166,270-0.26%
2020/10/20416.3000.0016.3546,3770.06%
2020/10/19616.39716.6416.25-16,562-0.02%
2020/10/16216.28216.5316.3506,6840.00%
2020/10/14616.48216.7016.3547,1870.06%
2020/10/13415.8517215.8816.30-1687,480-2.25% 大賣/鉅額交易
2020/10/1200.002016.0015.95-207,657-0.26%
2020/10/08316.62216.9016.3018,0250.01%
2020/10/07616.78416.9416.7028,3280.02%
2020/10/062316.66116.9516.85228,9480.25%
2020/10/05816.732716.7816.60-199,807-0.19%
2020/09/30216.08716.3916.35-510,033-0.05%
2020/09/293216.2000.0016.053210,2460.31%
2020/09/28616.3110116.4416.30-9510,350-0.92% 大賣/
2020/09/25116.8500.0015.75110,5050.01%
2020/09/24116.8500.0016.80110,4990.01%
2020/09/231017.7500.0017.251010,5280.09%
2020/09/22217.55217.8017.60010,5430.00%
2020/09/212017.9800.0017.852010,6020.19%
2020/09/181217.98118.3018.001110,6780.10%
2020/09/174217.95118.0018.004110,7680.38%
2020/09/16318.0200.0017.85310,8730.03%
2020/09/15217.886318.1618.30-6111,159-0.55%
2020/09/14617.7700.0017.75611,7420.05%
2020/09/114017.6800.0017.504012,3640.32%
2020/09/105218.1700.0018.005212,9860.40%
2020/09/093118.2300.0018.303113,0500.24%
2020/09/084818.22518.5218.504313,0830.33%
2020/09/076218.0100.0018.056213,3380.46%
2020/09/041518.3100.0018.351513,3350.11%
2020/09/03618.83218.9518.60413,3470.03%
2020/09/02219.508219.5819.65-8013,207-0.61%
2020/09/016117.9000.0017.906112,9480.47%
2020/08/28118.6016318.2118.20-16212,901-1.26% 大賣/鉅額交易
2020/08/2710317.86118.0017.9010212,8330.79% 大買/鉅額交易
2020/08/26317.9018618.3018.10-18312,809-1.43% 大賣/鉅額交易
2020/08/252617.6300.0017.552612,7580.20%
2020/08/245617.853118.2217.752512,8860.19%
2020/08/21517.69517.8717.95012,9190.00%
2020/08/2019017.4700.0017.5019012,9971.46% 大買/鉅額交易
2020/08/19518.803019.0518.60-2513,086-0.19%
2020/08/183318.80818.9618.852513,1320.19%
2020/08/17218.4300.0018.40213,0420.02%
2020/08/14318.4800.0018.45313,0400.02%
2020/08/13819.107118.9318.60-6313,095-0.48%
2020/08/126318.3200.0018.656313,0760.48%
2020/08/11318.824618.8218.30-4313,044-0.33%
2020/08/103618.90218.8018.903412,8790.26%
2020/08/06820.299020.0920.40-8212,562-0.65%
2020/08/0400.00118.9018.55-111,773-0.01%
2020/08/03518.74618.6519.25-111,664-0.01%
2020/07/303117.71217.7517.852911,4590.25%
2020/07/295117.5112117.4717.45-7011,417-0.61% 大賣/
2020/07/2811616.70317.2716.7511311,2151.01% 大買/鉅額交易
2020/07/27317.9200.0017.40311,0110.03%
2020/07/23319.23819.4919.00-510,749-0.05%
2020/07/221719.54119.6019.401610,5660.15%
2020/07/2000.00217.4518.35-210,157-0.02%
2020/07/17619.494119.6318.45-359,820-0.36%
2020/07/163321.03920.7120.50249,5180.25%
2020/07/15121.5000.0020.4519,3180.01%
2020/07/14721.12821.9820.50-18,932-0.01%
2020/07/13124.006122.4121.10-608,563-0.70%
2020/07/101423.29721.7422.4577,9350.09%
2020/07/0900.001721.2221.60-177,071-0.24%
2020/07/086219.104319.5319.65196,7930.28%
2020/07/0700.00517.7917.90-56,563-0.08%
2020/07/0300.00116.8016.80-16,327-0.02%
2020/07/0200.00217.4517.10-26,277-0.03%
2020/06/302417.3600.0017.00246,1950.39%
2020/06/2900.00417.2517.25-46,080-0.07%
2020/06/23317.40116.5016.5525,9620.03%
2020/06/2200.00217.6517.30-25,848-0.03%
2020/06/198818.83218.3517.65865,5361.55%
2020/06/18417.016616.6217.65-624,872-1.27%
2020/06/177216.00316.0516.05694,2351.63%
2020/06/16114.6000.0014.6013,6800.03%
2020/06/121511.901612.0012.10-13,786-0.03%
2020/06/11111.3500.0011.0013,4960.03%
2020/06/091611.632011.7911.90-43,382-0.12%
2020/06/08711.24311.4011.2043,2870.12%
2020/06/05311.2800.0011.2533,2510.09%
2020/06/0100.00311.7211.50-33,135-0.10%
2020/05/27311.8500.0011.5032,8300.11%
2020/05/26312.2000.0011.3532,7020.11%
2020/05/1500.0098.278.27-92,197-0.41%
2020/05/1448.5000.008.2642,1950.18%
2020/05/1200.0058.388.36-52,190-0.23%
2020/05/0818.9100.008.5112,1930.05%
2020/05/0759.13399.169.14-342,171-1.57%
2020/05/06428.9029.009.04402,1361.87%
2020/05/0548.3818.028.3932,1710.14%
2020/05/0417.8000.007.9812,1960.05%
2020/04/2900.0048.037.91-42,245-0.18%
2020/04/2847.9538.097.9112,2420.04%
2020/04/2737.9700.008.0432,2540.13%
2020/04/2400.0017.887.95-12,239-0.04%
2020/04/2318.2800.008.2012,2190.05%
2020/04/2200.0017.627.75-12,161-0.05%
2020/04/1700.0027.747.60-22,106-0.09%
2020/04/1627.6100.007.6022,1160.09%
2020/04/1407.7917.647.65-12,119-0.05%
2020/04/1300.0017.597.55-12,114-0.05%
2020/04/0817.5300.007.4512,0470.05%
2020/03/2500.0016.876.93-11,883-0.05%
2020/03/2047.5137.387.2011,8270.05%
2020/03/1927.3100.007.3521,7170.12%
2020/03/1800.00106.666.72-101,522-0.66%
2020/03/1317.1317.287.3601,4800.00%
2020/03/1227.9300.007.9221,4550.14%
2020/03/1139.0018.748.7921,4070.14%
2020/03/0929.2200.008.9221,3640.15%
2020/03/0639.5139.509.4801,3430.00%
2020/02/2700.0019.669.50-11,357-0.07%
2020/02/04149.10309.189.44-161,166-1.37%
2020/02/0358.76168.848.77-111,137-0.97%
2020/01/3139.7700.009.6731,1730.26%
2020/01/30119.9900.009.69111,1700.94%
2019/12/3000.00111.0010.95-11,266-0.08%
2019/12/2600.00111.0011.00-11,215-0.08%
2019/12/2500.00310.9511.00-31,214-0.25%
2019/12/1600.00210.8511.05-21,322-0.15%
2019/12/1000.00211.2511.20-21,273-0.16%
2019/12/09311.28211.3311.1511,2200.08%
2019/12/06111.1000.0011.1511,3180.08%
2019/11/25811.50811.6011.2001,2730.00%
2019/11/2100.00410.7310.65-4979-0.41%
2019/11/20110.5000.0010.5519680.10%
2019/11/14110.5500.0010.4511,0010.10%
2019/11/01111.0500.0011.1011,1370.09%
2019/10/31111.1000.0011.0511,1470.09%
2019/10/3000.00211.1511.15-21,149-0.17%
2019/10/2500.00111.1011.00-11,150-0.09%
2019/10/24311.05211.1511.0511,1590.09%
2019/10/23111.00411.2011.00-31,167-0.26%
2019/10/18111.00110.9510.9501,1940.00%
2019/10/16210.9000.0010.9021,3640.15%
2019/10/15111.00210.9010.95-11,373-0.07%
2019/10/09111.1500.0011.0511,4320.07%
2019/10/0800.00311.1811.20-31,423-0.21%
2019/10/07110.8000.0010.9011,3440.07%
2019/10/04111.1000.0011.1011,3450.07%
2019/10/03111.15111.3011.1501,3460.00%
2019/10/0200.00111.3011.20-11,345-0.07%
2019/10/01211.1500.0011.1521,3440.15%
2019/09/2300.00111.3511.30-11,458-0.07%
2019/09/1000.00511.4511.40-51,453-0.34%
2019/09/09211.2500.0011.2021,3470.15%
2019/09/06111.2500.0011.2511,3520.07%
2019/09/05111.3000.0011.2511,3570.07%
2019/09/04111.3000.0011.3011,3610.07%
2019/08/2900.00411.1311.15-41,396-0.29%
2019/08/28210.9800.0010.9021,4070.14%
2019/08/2300.00111.1011.15-11,420-0.07%
2019/08/22111.1500.0011.1011,4350.07%
2019/08/2000.00111.2011.20-11,474-0.07%
2019/08/1900.00511.2711.15-51,723-0.29%
2019/08/15611.28811.3710.90-21,860-0.11%
2019/08/14411.1300.0010.9041,7770.23%
2019/08/13311.23211.3511.1511,7760.06%
2019/08/12111.0000.0011.0011,8180.05%
2019/07/29112.3500.0012.2511,8510.05%
2019/07/26112.5000.0012.3011,8610.05%
2019/07/1900.00112.6512.65-11,912-0.05%
2019/07/18113.1500.0012.7511,9010.05%
2019/07/1500.00712.2712.30-71,831-0.38%
2019/07/12112.1000.0012.1011,9100.05%
2019/07/11612.11112.3012.1051,9550.26%
2019/07/10312.18312.2812.2002,0900.00%
2019/07/09212.25312.3512.25-12,157-0.05%
2019/07/08212.1800.0012.2022,4190.08%
2019/07/0200.00312.1512.60-32,981-0.10%
2019/07/01311.9800.0012.0532,9260.10%
2019/06/28212.05612.1712.00-42,963-0.13%
2019/06/27411.9800.0011.9542,9660.13%
2019/06/2400.00312.2012.10-32,964-0.10%
2019/06/21312.0700.0012.0532,9780.10%
2019/06/1700.00212.1512.05-23,005-0.07%
2019/06/1400.00212.2011.95-23,014-0.07%
2019/06/13312.0300.0012.0033,0250.10%
2019/06/12112.1000.0012.1013,0620.03%
2019/06/1100.00212.2812.15-23,105-0.06%
2019/06/10112.0000.0011.9013,1200.03%
2019/06/05112.50112.3012.1503,1410.00%
2019/06/04212.2500.0012.2023,1300.06%
2019/05/24513.07812.7312.65-33,158-0.09%
2019/05/23311.9200.0012.5032,9430.10%
2019/04/2900.002012.7512.70-203,651-0.55%
2019/04/2600.00113.9013.60-13,653-0.03%
2019/04/2400.00313.7713.65-33,694-0.08%
2019/04/182014.6800.0013.75203,8680.52%
2019/04/1700.00814.8014.55-84,122-0.19%
2019/04/16215.233515.3014.95-334,449-0.74%
2019/04/153614.8600.0014.65364,4310.81%
2019/04/12214.75215.0314.7004,5940.00%
2019/04/111616.38916.2816.3074,5230.15%
2019/04/0100.00712.0112.10-73,962-0.18%
2019/03/29311.8200.0011.7533,9510.08%
2019/03/28411.8800.0011.8043,9640.10%
2019/03/2000.00311.9711.85-34,316-0.07%
2019/03/19211.80211.9511.8504,2920.00%
2019/03/15211.8300.0011.8524,3020.05%
2019/03/13812.161212.2512.15-44,261-0.09%
2019/03/12212.03212.2512.0004,3370.00%
2019/03/1100.00312.1312.05-34,381-0.07%
2019/03/07612.15112.2011.9554,5160.11%
2019/03/06212.451312.3412.20-114,526-0.24%
2019/03/05112.0000.0012.0014,5420.02%
2019/03/04812.1300.0012.0584,5380.18%
2019/02/27112.00112.2012.2504,5430.00%
2019/02/26212.2300.0012.2024,5340.04%
2019/02/22312.70112.6512.4524,5370.04%
2019/02/21413.0300.0012.7544,6490.09%
2019/02/2000.00312.7012.70-34,573-0.07%
2019/02/18712.72612.9713.0514,5630.02%
2019/02/151012.73312.8512.3074,4890.16%
2019/02/14512.39512.7512.5504,3880.00%
2019/02/1200.001111.7511.80-114,417-0.25%
2019/01/28112.0000.0011.9514,5660.02%
2019/01/25112.1500.0012.1514,6350.02%
2019/01/24112.2000.0012.1514,6630.02%
2019/01/18211.88111.8511.8014,8170.02%
2019/01/1600.001512.1011.80-154,931-0.30%
2019/01/1100.00112.7012.40-15,195-0.02%
2019/01/10112.4000.0012.4515,1390.02%
2019/01/092513.2100.0012.65255,0550.49%
2019/01/082012.752212.8713.10-24,770-0.04%
2019/01/0700.00212.1811.95-24,455-0.04%
2019/01/04311.30211.1512.1014,4740.02%
2019/01/0300.001011.2511.15-104,245-0.24%
2018/12/281210.9400.0010.85124,3710.27%
2018/12/2600.00110.5510.50-14,907-0.02%
2018/12/25110.60210.6510.50-15,053-0.02%
2018/12/2100.00210.5510.70-25,265-0.04%
2018/12/20110.75111.0510.6505,3590.00%
2018/12/0700.00110.6010.65-17,478-0.01%
2018/12/0300.001511.0011.05-157,846-0.19%
2018/11/2200.00210.7010.60-27,652-0.03%
2018/11/201011.4000.0010.75107,5920.13%
2018/11/161010.70510.7010.5557,4070.07%
2018/11/15510.6000.0010.5057,3810.07%
2018/11/1400.001510.8710.85-157,379-0.20%
2018/11/13111.45211.2811.30-17,307-0.01%
2018/11/091112.2700.0012.00117,1550.15%
2018/11/081011.702011.8812.10-106,865-0.15%
2018/11/0700.00110.9511.00-16,719-0.01%
2018/10/311011.201011.1010.9506,5010.00%
2018/10/261011.5300.0011.25106,3610.16%
2018/10/2200.00511.3011.40-55,668-0.09%
2018/10/16510.9500.0010.8555,4360.09%
2018/10/1200.00510.0010.15-55,314-0.09%
2018/10/09712.1600.0011.9075,1560.14%
2018/10/08113.30113.7013.2004,9700.00%
2018/10/051713.942114.1013.65-44,815-0.08%
2018/10/04213.80513.9513.80-34,453-0.07%
2018/10/01413.55113.3513.3033,9560.08%
2018/09/27513.8500.0013.3053,7730.13%
2018/09/2600.001013.6013.60-103,661-0.27%
2018/09/25112.8000.0012.9013,4740.03%
2018/09/2100.00313.3813.25-33,398-0.09%
2018/09/20514.15613.8513.45-13,307-0.03%
2018/09/19413.68113.8013.8533,0840.10%
2018/09/18213.3000.0013.1022,7870.07%
2018/09/172013.66213.5513.85182,4430.74%
2018/09/14212.451313.3013.35-111,886-0.58%
2018/09/131511.94211.6012.15131,5510.84%
2018/09/121011.301211.5711.70-21,054-0.19%
2018/09/11310.37110.6010.6528810.23%
2018/09/10510.90510.7010.8508310.00%
2018/09/071010.601010.8510.4006900.00%
2018/09/0500.0088.899.29-8408-1.96%
2018/09/0418.6500.008.5814100.24%
2018/09/0328.7000.008.6224150.48%
2018/08/3118.8200.008.8214340.23%
2018/08/3018.8100.008.8714400.23%
2018/08/2738.9000.008.8834560.66%
2018/06/12111.10111.0511.0007780.00%
2018/03/21512.05512.0012.0007940.00%
2018/01/1500.001513.0112.90-15733-2.04%
2018/01/101012.4500.0012.40106881.45%
2018/01/0900.00112.7512.45-1683-0.15%
2018/01/0800.00112.5012.75-1669-0.15%
2018/01/02212.0000.0011.9525470.37%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章