• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10298.20498.9597.00-21,467-0.14%
2024/12/052102.001101.00100.5011,4420.07%
2024/12/041103.001.2101.74102.00-0.21,356-0.01%
2024/12/03295.852.196.7396.70-0.11,321-0.01%
2024/11/2500.000.197.8098.30-0.11,278-0.01%
2024/11/2200.00196.6096.50-11,277-0.08%
2024/11/140.196.10197.2095.50-0.91,286-0.07%
2024/11/130.599.2000.0098.600.51,2630.04%
2024/11/120.599.2000.0098.900.51,2740.04%
2024/11/111.1100.9500.00101.001.11,2720.09%
2024/11/0100.001898.52102.00-181,448-1.24%
2024/10/301.1102.410.5102.00101.000.61,4650.04%
2024/10/291.5102.501102.00102.500.51,4590.03%
2024/10/283.5104.5000.00105.003.51,5190.23%
2024/10/242.4104.5500.00104.502.41,5540.15%
2024/10/237.1105.9300.00105.507.11,5740.45%
2024/10/221107.001107.50107.5001,5890.00%
2024/10/212106.5000.00106.5021,6500.12%
2024/10/182.1106.4700.00105.002.11,7130.12%
2024/10/170.1106.501.3105.63106.00-1.21,790-0.07%
2024/10/162.1104.521105.00104.501.11,8720.06%
2024/10/140104.5000.00105.0002,2420.00%
2024/10/112104.001104.50104.0012,3220.04%
2024/10/0900.000106.50104.5002,5480.00%
2024/10/081.2104.591105.50105.000.22,6060.01%
2024/10/070106.0000.00106.5002,6450.00%
2024/09/2700.001110.50109.50-12,816-0.04%
2024/09/263109.830.1110.00109.502.92,8180.10%
2024/09/251106.501107.00109.0002,7830.00%
2024/09/1900.001102.50103.50-12,846-0.04%
2024/09/181101.0200.00101.0012,9420.03%
2024/09/1600.000.1104.09103.00-0.13,1530.00%
2024/09/121103.001103.00102.0003,2120.00%
2024/09/1100.001100.5099.50-13,225-0.03%
2024/09/10197.6000.0098.0013,2770.03%
2024/09/040.2103.5000.00102.000.23,5150.01%
2024/09/032108.0000.00107.0023,5070.06%
2024/08/260.1109.5000.00109.000.13,6880.00%
2024/08/231106.001106.00107.5003,6940.00%
2024/08/2200.002107.00106.50-23,710-0.05%
2024/08/201109.5000.00108.5013,7900.03%
2024/08/1600.001.1109.09109.00-1.13,840-0.03%
2024/08/1400.000.1109.00109.00-0.13,8520.00%
2024/08/131108.5000.00107.0013,8400.03%
2024/08/0800.000.1104.50102.50-0.13,8460.00%
2024/08/060.196.7000.00101.000.13,8150.00%
2024/08/0500.003102.33102.00-33,767-0.08%
2024/08/022113.7500.00113.0023,7220.05%
2024/07/300.1111.0000.00113.000.13,9880.00%
2024/07/2600.001111.00114.50-13,999-0.03%
2024/07/220.1116.0000.00115.000.14,0590.00%
2024/07/192.1121.291122.00120.001.14,0080.03%
2024/07/183124.503126.50126.0003,9960.00%
2024/07/1700.001128.50128.00-13,938-0.03%
2024/07/168129.387127.71127.0013,8890.03%
2024/07/151123.502122.00124.00-13,616-0.03%
2024/07/1276123.5176124.70123.5003,5770.00%
2024/07/114.2125.848124.06127.00-3.93,517-0.11%
2024/07/1000.001116.50119.00-13,351-0.03%
2024/07/091118.0010118.00118.00-93,337-0.27%
2024/07/0500.002.1121.02121.50-2.13,320-0.06%
2024/07/031118.501.2118.92118.50-0.23,281-0.01%
2024/07/021.1115.5000.00115.501.13,3120.03%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/271.1117.4100.00116.501.14,0380.03%
2024/06/2600.006118.00118.50-64,204-0.14%
2024/06/257119.3600.00119.5074,2780.16%
2024/06/242121.0000.00119.5024,2360.05%
2024/06/211119.0010.1120.11121.00-9.14,173-0.22%
2024/06/207118.0000.00118.0074,0180.17%
2024/06/1420120.0029.2118.55118.00-9.23,983-0.23%
2024/06/135112.5000.00112.5053,7900.13%
2024/06/075113.5000.00113.5053,8360.13%
2024/06/065.2110.055111.50110.500.23,8180.01%
2024/06/055113.0000.00112.5053,7870.13%
2024/06/044111.6300.00112.5043,8210.10%
2024/06/0300.000116.00115.0003,8390.00%
2024/05/311115.502116.75114.50-13,843-0.03%
2024/05/304.1112.4000.00112.004.13,7790.11%
2024/05/281.1116.9100.00116.001.13,8220.03%
2024/05/2700.008116.93116.50-83,891-0.21%
2024/05/2400.001111.00111.00-13,851-0.03%
2024/05/231111.0010111.00109.50-93,875-0.23%
2024/05/2100.001109.50110.00-13,866-0.03%
2024/05/201111.0000.00110.5013,8880.03%
2024/05/171114.0000.00112.0013,8940.03%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/141115.0000.00115.0013,9750.03%
2024/05/1300.001114.50114.50-13,992-0.03%
2024/05/101112.5000.00113.0013,9850.03%
2024/05/075114.0000.00115.0053,9730.13%
2024/05/062116.5000.00116.0023,9600.05%
2024/05/0322120.3629.1119.38117.00-7.13,910-0.18%
2024/05/021112.0000.00112.5013,6310.03%
2024/04/2900.000.3112.50114.50-0.33,622-0.01%
2024/04/240.2109.0000.00110.500.23,6380.00%
2024/04/150.2111.5000.00110.000.23,7190.00%
2024/04/122115.501113.50114.5013,7030.03%
2024/04/116.1113.9200.00113.506.13,6980.16%
2024/04/090117.504117.50117.50-43,712-0.11%
2024/04/082119.751118.00118.0013,7180.03%
2024/04/031120.502119.50119.00-13,669-0.03%
2024/04/029122.224122.63120.5053,6300.14%
2024/04/012122.7510119.61124.00-83,358-0.24%
2024/03/2911114.9110.1116.69113.000.93,0160.03%
2024/03/281113.506111.25111.50-52,842-0.18%
2024/03/2700.001109.50109.00-12,777-0.04%
2024/03/265107.5000.00109.0052,7900.18%
2024/03/2500.003110.67109.50-32,803-0.11%
2024/03/224109.1300.00109.5042,8350.14%
2024/03/2100.000.1107.50109.00-0.12,8900.00%
2024/03/2000.000.2108.50107.00-0.23,059-0.01%
2024/03/1500.006107.00106.50-63,214-0.19%
2024/03/143104.503.2108.00107.50-0.23,330-0.01%
2024/03/070.1105.001105.00104.50-0.93,746-0.02%
2024/03/060.2107.0000.00107.000.23,9820.00%
2024/03/052108.252108.50108.0004,2720.00%
2024/03/041.2110.0000.00109.001.24,7630.02%
2024/03/010111.5000.00110.5004,8720.00%
2024/02/293.1112.163.2112.50112.00-0.14,9150.00%
2024/02/270.2110.0000.00108.500.25,1220.00%
2024/02/2100.000.2113.00113.00-0.25,2450.00%
2024/02/193114.171114.00114.0025,2240.04%
2024/02/052108.2500.00108.0025,2810.04%
2024/02/011107.5000.00108.0015,4050.02%
2024/01/311108.0000.00108.0015,5040.02%
2024/01/301.2108.8700.00108.001.25,5910.02%
2024/01/2600.000.1108.50108.00-0.15,9680.00%
2024/01/250.2109.0000.00108.500.26,3160.00%
2024/01/2300.002110.00110.00-26,637-0.03%
2024/01/221108.0000.00108.0016,6350.02%
2024/01/1900.004106.63107.50-46,628-0.06%
2024/01/1800.001.1107.93107.00-1.16,594-0.02%
2024/01/176.2109.701107.00107.005.26,5720.08%
2024/01/1610112.0010111.00111.0006,4370.00%
2024/01/1500.001114.50114.50-16,419-0.02%
2024/01/1200.000111.00110.0006,3780.00%
2024/01/101111.5000.00111.5016,3560.02%
2024/01/046116.4200.00116.0066,4760.09%
2024/01/031118.001119.50118.0006,4700.00%
2024/01/021122.501124.50121.0006,4210.00%
2023/12/292122.001121.50123.0016,3880.02%
2023/12/283122.831124.00123.0026,3800.03%
2023/12/273122.0000.00122.0036,3490.05%
2023/12/201125.0000.00124.5016,2090.02%
2023/12/155130.505130.50130.5006,1630.00%
2023/12/142136.752136.50134.0006,0530.00%
2023/12/131133.001134.50132.5005,9990.00%
2023/12/1200.001132.50132.00-15,991-0.02%
2023/12/111136.501134.50134.5005,9600.00%
2023/12/081133.951135.50132.5005,8580.00%
2023/12/070133.0000.00133.0005,8000.00%
2023/12/061135.491133.50134.0005,7910.00%
2023/12/052138.752136.75136.5005,7420.00%
2023/12/041140.032141.50140.50-15,676-0.02%
2023/12/0158142.2757142.72140.0015,6550.02%
2023/11/3031.1139.6436138.01136.50-55,545-0.09%
2023/11/29172137.89162137.75139.50105,6070.18% 大買/大賣/
2023/11/2800.002124.00127.00-25,566-0.04%
2023/11/273120.353120.83120.0005,4700.00%
2023/11/24236127.36238127.50124.00-25,395-0.04% 大買/大賣/
2023/11/233121.171121.51122.0025,0970.04%
2023/11/226119.421118.50120.0054,9960.10%
2023/11/203116.171117.00116.0024,9000.04%
2023/11/171117.0000.00119.5014,8430.02%
2023/11/1000.005120.80121.50-54,696-0.11%
2023/11/091124.001124.00124.0004,6130.00%
2023/11/0832125.9733126.24123.50-14,562-0.02%
2023/11/074125.384125.75124.5004,4810.00%
2023/11/0682122.8382123.36123.5004,3970.00%
2023/11/0384123.7177123.89122.0074,2900.16%
2023/11/024119.005.1117.76118.50-1.14,019-0.03%
2023/11/019.1112.3918.1112.15111.00-9.13,663-0.25%
2023/10/310.1104.0000.00104.500.13,3930.00%
2023/10/303105.333104.17104.5003,3980.00%
2023/10/231107.501106.02106.5003,4060.00%
2023/10/1600.000107.50108.5003,4570.00%
2023/10/1200.001108.00108.00-13,510-0.03%
2023/10/04199.5000.0099.3013,4890.03%
2023/10/030.1101.0000.00100.500.13,4770.00%
2023/10/0200.001103.50103.50-13,476-0.03%
2023/09/2200.001101.50103.50-13,520-0.03%
2023/09/214100.882100.0099.6023,5480.06%
2023/09/2000.003105.00103.50-33,493-0.09%
2023/09/191106.5000.00106.0013,4420.03%
2023/09/181107.5000.00108.0013,3690.03%
2023/09/1500.003.1108.47108.00-3.13,331-0.09%
2023/09/133107.5000.00105.5033,2800.09%
2023/09/110104.5000.00105.0003,2510.00%
2023/09/072108.7500.00106.5023,2050.06%
2023/09/060106.001109.50111.00-13,129-0.03%
2023/09/051106.501110.00107.5003,0440.00%
2023/09/0416110.8416110.63107.0002,9710.00%
2023/09/017106.0014.4107.37108.00-7.42,638-0.28%
2023/08/25195.4000.0095.0012,4420.04%
2023/08/1700.00194.5094.00-12,490-0.04%
2023/08/15191.1000.0091.1012,5050.04%
2023/08/11292.00291.5091.5002,5580.00%
2023/08/04293.1500.0093.0022,6780.07%
2023/07/28195.3000.0095.7012,9620.03%
2023/07/1800.002100.2599.30-23,009-0.07%
2023/07/17199.00199.50100.5002,9910.00%
2023/07/1400.00298.0597.90-22,973-0.07%
2023/07/13198.0000.0096.4013,0040.03%
2023/07/07194.70193.7094.7003,6020.00%
2023/06/29197.40397.5396.80-23,841-0.05%
2023/06/27393.50193.3093.6023,7810.05%
2023/06/26194.80194.3094.8003,7670.00%
2023/06/15196.8000.0096.8013,7290.03%
2023/06/14196.30195.9095.7003,7420.00%
2023/06/13195.4000.0096.1013,7520.03%
2023/06/12194.8000.0094.8013,7520.03%
2023/06/09395.80196.1096.1023,7030.05%
2023/06/081296.881396.1395.10-13,694-0.03%
2023/06/072498.972399.3699.1013,6510.03%
2023/06/064100.202100.5499.0023,6340.05%
2023/06/050105.1300.00104.5003,5760.00%
2023/06/021104.502105.25105.50-13,542-0.03%
2023/06/013102.833103.00102.5003,5380.00%
2023/05/311100.503103.67104.00-23,541-0.06%
2023/05/25199.3000.0099.5013,5780.03%
2023/05/22199.301100.00100.5003,6560.00%
2023/05/1900.00199.2098.60-13,757-0.03%
2023/05/18199.6000.00100.0013,9040.03%
2023/05/1700.00198.9098.40-13,903-0.03%
2023/05/16197.6000.0098.2013,9330.03%
2023/05/15295.10294.0595.2003,8960.00%
2023/05/12195.70195.6095.7003,8870.00%
2023/05/11197.10398.8096.60-23,945-0.05%
2023/05/082103.252101.1599.8003,9080.00%
2023/05/05198.161102.00102.0003,8170.00%
2023/04/28096.1000.0095.4004,1120.00%
2023/04/2600.00194.2094.00-14,061-0.02%
2023/04/25195.8000.0093.3014,0300.02%
2023/04/212299.442197.1997.1013,9590.03%
2023/04/205105.005102.50102.0003,8920.00%
2023/04/191103.006104.75103.00-53,884-0.13%
2023/04/1851107.4953106.21106.00-23,843-0.05%
2023/04/1750108.5055107.05107.00-53,789-0.13%
2023/04/146110.427111.14110.50-13,725-0.03%
2023/04/1314110.112110.50109.00123,5740.34%
2023/04/1241109.3042110.70110.00-13,373-0.03%
2023/04/1111101.146102.50102.5053,1300.16%
2023/04/103102.335100.20100.00-23,037-0.07%
2023/03/3100.00298.6596.70-22,850-0.07%
2023/03/30195.5000.0095.5012,8250.04%
2023/03/29193.7000.0094.1012,8400.04%
2023/03/28194.5000.0094.8012,8580.03%
2023/03/2400.00197.2098.00-12,895-0.03%
2023/03/23196.5000.0096.2012,8650.03%
2023/03/0800.001101.50100.50-12,855-0.04%
2023/03/06199.8000.00102.0012,8050.04%
2023/03/03397.90398.0097.6002,7490.00%
2023/03/02196.10196.2095.9002,7220.00%
2023/03/0100.00197.2097.10-12,690-0.04%
2023/02/241100.0000.00100.5012,6190.04%
2023/02/232100.1500.00101.0022,5780.08%
2023/02/211102.002101.25101.00-12,515-0.04%
2023/02/171100.0000.00101.0012,4760.04%
2023/02/16399.103100.13100.5002,3600.00%
2023/02/1400.00595.1095.70-52,217-0.23%
2023/02/0300.0029100.61100.00-292,200-1.32%
2023/02/024101.2510101.15101.50-62,212-0.27%
2023/02/013296.07896.4498.80242,0221.19%
2023/01/31188.7000.0089.9011,8300.05%
2023/01/1300.00185.4084.10-11,796-0.06%
2023/01/11185.60185.4085.6001,8320.00%
2023/01/1000.00285.7086.00-21,854-0.11%
2022/12/21178.0000.0077.5011,9900.05%
2022/12/1500.00183.1082.80-11,961-0.05%
2022/12/14182.6000.0083.2011,9830.05%
2022/12/0700.00484.9083.40-41,966-0.20%
2022/12/06186.60087.5085.8011,9640.05%
2022/12/05090.4000.0089.0001,9980.00%
2022/11/30185.5000.0087.3011,9840.05%
2022/11/24185.4000.0086.4011,9930.05%
2022/11/11188.30189.1085.6001,9770.00%
2022/11/09484.2000.0084.1041,9210.21%
2022/11/0300.00180.9080.60-11,832-0.05%
2022/11/02279.4500.0079.5021,8240.11%
2022/11/01381.00479.5881.50-11,785-0.06%
2022/10/20176.70176.5075.3001,6060.00%
2022/10/1900.00177.7078.00-11,591-0.06%
2022/10/18179.6000.0079.0011,5650.06%
2022/10/1200.00274.5074.80-21,603-0.12%
2022/10/0700.00178.1078.40-11,620-0.06%
2022/09/16289.2500.0088.4021,7620.11%
2022/09/083587.953688.4487.40-11,799-0.06%
2022/09/07184.20484.2584.20-31,786-0.17%
2022/08/24193.2000.0091.7011,8500.05%
2022/08/19694.90194.9094.8051,9500.26%
2022/08/1500.00194.7094.70-11,914-0.05%
2022/08/121091.4700.0093.50101,9130.52%
2022/07/2200.005102.00102.00-52,232-0.22%
2022/07/2100.009101.28102.50-92,237-0.40%
2022/07/194100.00199.3099.9032,2170.14%
2022/07/1800.00398.0099.00-32,197-0.14%
2022/07/1500.00196.7096.30-12,184-0.05%
2022/07/144.195.46495.6095.900.12,2250.00%
2022/07/11692.10691.7291.5002,1970.00%
2022/07/081996.111596.5594.5042,1800.18%
2022/07/0400.000.785.3085.80-0.72,128-0.03%
2022/06/281096.301096.8595.2001,9860.00%
2022/06/27698.000.197.0097.905.91,9960.30%
2022/06/2400.00795.5495.00-71,995-0.35%
2022/06/23694.10693.9593.6001,9870.00%
2022/06/22395.40393.8093.1001,9770.00%
2022/06/20195.8000.0094.5011,9610.05%
2022/06/145107.505107.50107.5001,8820.00%
2022/06/135108.502107.00107.0031,9030.16%
2022/06/0800.005.1118.50118.00-5.11,893-0.27%
2022/06/062121.0000.00120.0021,9160.10%
2022/05/310.1116.001116.00116.00-0.91,951-0.05%
2022/05/2500.002111.25111.00-21,904-0.10%
2022/05/241108.0000.00108.0011,9420.05%
2022/05/191110.0000.00111.0012,0060.05%
2022/05/176110.003110.67112.5031,9830.15%
2022/05/161107.5000.00106.5011,9620.05%
2022/05/1300.001106.00106.50-11,960-0.05%
2022/05/1200.001105.50104.00-11,959-0.05%
2022/05/111107.002107.00107.00-11,937-0.05%
2022/05/1000.001109.00109.50-11,916-0.05%
2022/05/061114.0000.00113.0011,8440.05%
2022/05/045117.506117.67117.50-11,823-0.05%
2022/05/0310124.0020123.50123.50-101,783-0.56%
2022/04/2800.001122.00122.50-11,798-0.06%
2022/04/191129.0000.00129.5011,8550.05%
2022/04/183128.5000.00128.0031,9270.16%
2022/04/143132.0000.00131.5031,9850.15%
2022/04/121127.5000.00128.0012,1030.05%
2022/04/112131.7400.00128.5022,3610.09%
2022/03/311143.5000.00142.0012,4160.04%
2022/03/231144.5000.00145.0012,5770.04%
2022/03/2100.001145.00144.00-12,726-0.04%
2022/03/1600.001137.00136.00-12,793-0.04%
2022/03/110.1141.5000.00141.500.12,9490.00%
2022/03/0900.002140.00139.50-23,012-0.07%
2022/03/082139.0000.00138.0023,0680.07%
2022/03/043148.003148.00148.0003,5590.00%
2022/03/033152.0000.00150.0033,6580.08%
2022/03/012151.5000.00151.0023,7510.05%
2022/02/241146.502148.00146.50-13,894-0.03%
2022/02/232151.502151.00151.5003,9660.00%
2022/02/225152.001154.00153.5044,0410.10%
2022/02/211156.002157.50157.50-14,181-0.02%
2022/02/173160.338161.00158.50-54,386-0.11%
2022/02/142154.5000.00154.5024,4960.04%
2022/02/0700.003152.50153.50-34,964-0.06%
2022/01/251151.001152.00151.0005,2070.00%
2022/01/210156.5000.00155.5005,2270.00%
2022/01/186159.001158.00157.5055,3010.09%
2022/01/142154.254152.88154.50-25,266-0.04%
2022/01/1300.006155.67154.50-65,271-0.11%
2022/01/124156.636156.00156.00-25,279-0.04%
2022/01/111162.4900.00160.5015,2690.02%
2022/01/071172.5000.00167.0015,2310.02%
2022/01/056173.675173.20173.0015,2650.02%
2022/01/0496178.6896178.35177.0005,2170.00%
2022/01/0300.002170.25171.00-24,972-0.04%
2021/12/301168.003167.00167.00-24,978-0.04%
2021/12/281167.5000.00167.5015,0390.02%
2021/12/271166.502168.50167.00-15,057-0.02%
2021/12/241167.0000.00166.0015,0960.02%
2021/12/2300.001169.50169.00-15,131-0.02%
2021/12/221168.003169.17169.00-25,181-0.04%
2021/12/2100.000.1167.50167.00-0.15,1790.00%
2021/12/202165.251166.50165.0015,1710.02%
2021/12/171165.5000.00166.5015,1570.02%
2021/12/162166.502167.00166.0005,1360.00%
2021/12/154167.753167.83167.5015,1140.02%
2021/12/143163.501163.00162.5025,0240.04%
2021/12/132163.2500.00162.0025,0000.04%
2021/12/101164.0000.00164.0014,9780.02%
2021/12/091167.002165.25167.00-14,960-0.02%
2021/12/0800.004166.25164.00-44,937-0.08%
2021/12/073164.501166.00164.0024,9010.04%
2021/12/062170.005170.00169.00-34,809-0.06%
2021/12/0300.000.1172.50172.50-0.14,8040.00%
2021/12/026175.004173.00171.0024,7740.04%
2021/12/012174.752176.25174.5004,7050.00%
2021/11/302177.2500.00173.5024,6140.04%
2021/11/291175.002176.75176.00-14,155-0.02%
2021/11/2600.001176.50173.00-14,068-0.02%
2021/11/252181.5000.00178.5024,0270.05%
2021/11/243176.834179.25179.50-13,993-0.03%
2021/11/233181.835180.00180.00-23,928-0.05%
2021/11/222180.753183.00183.50-13,864-0.03%
2021/11/198178.003177.33177.5053,7750.13%
2021/11/186174.7513174.85175.00-73,691-0.19%
2021/11/178.1167.845.1167.49171.0033,5330.08%
2021/11/1600.003161.00160.50-33,392-0.09%
2021/11/1500.002160.00160.00-23,437-0.06%
2021/11/121155.001155.50154.5003,4080.00%
2021/11/1100.005157.10156.50-53,375-0.15%
2021/11/101160.002159.25159.00-13,368-0.03%
2021/11/0910158.752155.25159.0083,3600.24%
2021/11/082151.251151.00151.5013,2630.03%
2021/11/053155.6700.00154.0033,2450.09%
2021/11/0412160.2113160.08157.50-13,204-0.03%
2021/11/037.1156.223158.00158.004.12,9860.14%
2021/11/020144.5000.00144.0002,7950.00%
2021/10/281154.5000.00153.5012,7280.04%
2021/10/261152.501150.50150.5002,6950.00%
2021/10/2100.001148.00147.50-12,735-0.04%
2021/10/192143.501144.50145.0012,7290.04%
2021/10/182143.002143.25143.0002,7670.00%
2021/10/152144.251146.00146.0012,7980.04%
2021/10/142143.002140.25142.0002,8030.00%
2021/10/132139.501142.00138.5012,7900.04%
2021/10/121144.001144.50144.0002,7500.00%
2021/10/081150.501152.00148.0002,7570.00%
2021/10/072148.502150.50150.0002,7690.00%
2021/10/062144.002145.00143.5002,7480.00%
2021/10/0500.001149.00149.00-12,729-0.04%
2021/10/043146.502147.75146.0012,7310.04%
2021/10/016151.926150.00149.5002,7880.00%
2021/09/302152.502153.25153.0002,8390.00%
2021/09/292154.005152.60155.00-32,848-0.11%
2021/09/283158.502159.50158.0012,8190.04%
2021/09/228165.003165.00165.0053,2680.15%
2021/09/152167.502169.75167.5003,2940.00%
2021/09/132173.002172.50172.5003,3440.00%
2021/09/102174.502174.00175.0003,3900.00%
2021/09/093174.171174.50174.0023,4620.06%
2021/09/081.2174.501175.50175.000.23,5570.01%
2021/09/073181.0000.00178.5033,6360.08%
2021/09/0600.005181.00179.50-53,797-0.13%
2021/09/032182.5015183.00182.00-133,848-0.34%
2021/09/021182.502182.00181.00-13,903-0.03%
2021/09/0100.001186.50186.50-13,923-0.03%
2021/08/311180.0000.00180.5013,9230.03%
2021/08/273188.501189.00189.0023,9720.05%
2021/08/2600.003187.50185.00-33,958-0.08%
2021/08/242183.0000.00182.5024,0380.05%
2021/08/235182.005181.00183.0004,1310.00%
2021/08/2000.001178.50178.00-14,185-0.02%
2021/08/196180.086180.58177.0004,2180.00%
2021/08/186187.0000.00190.0064,1930.14%
2021/08/1700.001187.50183.50-14,289-0.02%
2021/08/161188.0000.00188.0014,3590.02%
2021/08/132191.001190.00188.0014,4940.02%
2021/08/116196.3300.00194.5064,5750.13%
2021/08/100.1200.0000.00197.500.14,6780.00%
2021/08/0900.002202.25201.00-24,792-0.04%
2021/08/061204.003208.00204.50-24,976-0.04%
2021/08/051208.004207.88208.00-35,084-0.06%
2021/08/0200.000.1208.00209.00-0.15,5360.00%
2021/07/3000.001200.50200.00-15,638-0.02%
2021/07/291204.501202.50204.5005,7030.00%
2021/07/281.1203.091202.50203.500.15,8010.00%
2021/07/2611208.2300.00209.50115,9990.18%
2021/07/221210.001210.00210.5006,0070.00%
2021/07/211207.001209.50205.0005,9730.00%
2021/07/202206.7500.00206.5025,9620.03%
2021/07/151215.502216.50215.50-16,041-0.02%
2021/07/1400.007216.50214.50-76,130-0.11%
2021/07/1300.003214.50213.00-36,161-0.05%
2021/07/1200.003212.50211.50-36,178-0.05%
2021/07/096212.8300.00211.0066,2050.10%
2021/07/077219.141219.00218.0066,2990.10%
2021/07/0500.001213.50212.00-16,294-0.02%
2021/07/026211.0800.00211.0066,4640.09%
2021/07/012.3216.048215.13214.00-5.76,527-0.09%
2021/06/309219.6127222.17227.50-186,425-0.28%
2021/06/298217.756.1214.21213.501.96,3490.03%
2021/06/286213.5000.00213.0066,2980.10%
2021/06/241212.501211.00211.0006,4020.00%
2021/06/2200.002207.00206.00-26,625-0.03%
2021/06/210.1209.003208.00207.00-2.96,642-0.04%
2021/06/182214.5000.00213.5026,6530.03%
2021/06/171217.503213.83217.00-26,663-0.03%
2021/06/1610213.906214.00212.5046,6560.06%
2021/06/153215.002.1215.24218.000.96,6830.01%
2021/06/111207.5000.00207.0016,5930.02%
2021/06/091203.0000.00205.5016,8670.01%
2021/06/0800.001202.50203.00-17,029-0.01%
2021/06/072199.501201.00199.5017,3590.01%
2021/06/042202.001200.50202.0017,4510.01%
2021/06/0300.003206.17206.00-37,585-0.04%
2021/06/023205.671206.00204.5027,7080.03%
2021/06/011210.501210.00210.5007,7610.00%
2021/05/311.1210.736208.00210.00-4.97,814-0.06%
2021/05/2800.002207.00207.50-27,883-0.03%
2021/05/2710202.002201.75201.0087,9490.10%
2021/05/2611203.233.1204.40205.507.98,2070.10%
2021/05/2512200.3318203.67204.50-68,404-0.07%
2021/05/241196.0000.00198.5018,5960.01%
2021/05/2113193.2715197.17192.00-28,846-0.02%
2021/05/201189.503191.17189.50-29,074-0.02%
2021/05/1900.002191.25192.50-29,315-0.02%
2021/05/186193.755190.00194.5019,6250.01%
2021/05/174185.504181.50184.0009,9520.00%
2021/05/1425.1199.4627201.56195.00-1.99,886-0.02%
2021/05/132191.003192.00191.50-19,736-0.01%
2021/05/129190.222204.46190.0079,7520.07%
2021/05/1111208.632212.25205.0099,5990.09%
2021/05/103224.836223.58222.00-39,569-0.03%
2021/05/0719229.0317229.53231.0029,5870.02%
2021/05/062217.251218.00218.0019,5530.01%
2021/05/055223.895215.70214.0009,5630.00%
2021/05/049225.946226.58224.0039,7530.03%
2021/05/030.1230.0800.00228.500.19,8760.00%
2021/04/291243.501244.00242.5009,8390.00%
2021/04/2800.001244.00244.00-19,898-0.01%
2021/04/2200.002244.75240.50-210,322-0.02%
2021/04/214249.134250.25248.00010,5620.00%
2021/04/207254.074253.63251.50310,7620.03%
2021/04/191249.004249.63250.00-310,855-0.03%
2021/04/162245.001246.00246.50111,0820.01%
2021/04/151241.5000.00245.00111,6010.01%
2021/04/142.1247.003244.17243.00-0.911,708-0.01%
2021/04/1300.002252.50246.50-211,803-0.02%
2021/04/093254.6700.00254.50311,9280.03%
2021/04/081262.509262.11261.00-811,979-0.07%
2021/04/071259.5050.1257.50259.50-49.111,879-0.41%
2021/04/0655255.495255.40255.505011,9100.42%
2021/04/011249.5051252.51253.50-5011,983-0.42%
2021/03/3151250.208251.75249.504312,0630.36%
2021/03/3033254.4534256.28253.50-112,483-0.01%
2021/03/292251.252.1252.02251.50-0.112,5550.00%
2021/03/265.1249.073251.17252.502.112,6240.02%
2021/03/253243.834246.75241.50-112,686-0.01%
2021/03/241248.501247.50248.00012,7290.00%
2021/03/236249.083248.67249.00312,9520.02%
2021/03/223.1249.5241248.57253.00-37.913,122-0.29%
2021/03/194246.882248.50249.00213,4490.01%
2021/03/188252.064251.75252.00413,6160.03%
2021/03/171255.503256.00255.50-214,218-0.01%
2021/03/1611262.0910.1262.99259.000.915,1360.01%
2021/03/1510257.405257.70259.00515,5600.03%
2021/03/1226254.4820257.55254.00615,5670.04%
2021/03/119255.7817.1254.02258.00-8.115,712-0.05%
2021/03/102.1239.052239.00238.500.115,4880.00%
2021/03/093241.171242.50242.00215,5560.01%
2021/03/084.1247.445242.70240.50-0.915,530-0.01%
2021/03/053249.354250.25249.00-115,774-0.01%
2021/03/043255.002256.50254.00115,8150.01%
2021/03/034257.132256.00260.50215,7840.01%
2021/03/021261.002255.50251.00-115,690-0.01%
2021/02/2627.1260.1317260.26254.0010.115,8870.06%
2021/02/2522.1270.8823270.11269.00-0.915,906-0.01%
2021/02/2481.1277.0640274.50271.5041.115,7680.26%
2021/02/2335283.8054284.55289.00-1915,814-0.12%
2021/02/2221279.48182281.72279.00-16115,578-1.03% 大賣/鉅額交易
2021/02/196263.176260.67265.00015,2560.00%
2021/02/1833260.88122.1260.10255.50-89.115,043-0.59% 大賣/
2021/02/177.1247.3711.1252.53259.50-414,819-0.03%
2021/02/051236.001236.00236.00014,4480.00%
2021/02/0400.001.1233.64232.50-1.114,569-0.01%
2021/02/0300.005235.30237.00-514,672-0.03%
2021/02/021233.491232.50232.50014,7240.00%
2021/02/013220.177223.57229.00-414,787-0.03%
2021/01/291230.441220.50220.50014,8000.00%
2021/01/280230.0000.00227.00014,9100.00%
2021/01/2632241.6134234.06232.00-215,864-0.01%
2021/01/2511237.4515237.70239.00-415,610-0.03%
2021/01/221229.502228.00231.50-115,424-0.01%
2021/01/211228.5000.00228.00115,3830.01%
2021/01/200.1230.001224.50225.50-0.915,360-0.01%
2021/01/191236.501236.00234.50015,3320.00%
2021/01/1813224.5417226.71233.50-415,348-0.03%
2021/01/155233.403234.50232.00215,2450.01%
2021/01/148235.447236.71240.00115,0660.01%
2021/01/1313236.192238.50238.501114,8010.07%
2021/01/1225238.7015232.67232.501014,5670.07%
2021/01/11186241.582242.00242.0018414,3681.28% 大買/鉅額交易
2021/01/089237.7256.1236.09238.50-47.114,159-0.33%
2021/01/0747227.187229.57230.504013,5990.29%
2021/01/0616229.6912231.96224.00413,4730.03%
2021/01/053233.6713234.04233.00-1013,324-0.08%
2021/01/049.1230.712231.25230.007.113,1940.05%
2020/12/3114230.217.2230.36230.506.813,1510.05%
2020/12/3016.1226.8112226.71228.504.113,0110.03%
2020/12/292225.502224.00224.50012,9450.00%
2020/12/2812.1220.1711220.09222.501.112,8630.01%
2020/12/255224.505224.80223.00012,7770.00%
2020/12/2447230.7845.1230.31227.001.912,7630.01%
2020/12/236219.176.7220.93220.50-0.712,322-0.01%
2020/12/225.7219.982221.25215.503.712,2370.03%
2020/12/2186219.1584218.56221.50212,2040.02%
2020/12/1830224.5028224.96222.50212,0120.02%
2020/12/172.1230.075226.40230.00-2.911,871-0.02%
2020/12/1615232.274231.00230.501111,6160.09%
2020/12/1521228.3129227.60223.00-811,399-0.07%
2020/12/1428240.1418238.83237.501011,0350.09%
2020/12/1162242.5471239.58242.00-910,796-0.08%
2020/12/10110.1237.6188238.01235.0022.110,1090.22% 大買/
2020/12/0951224.7336221.49230.00159,1960.16%
2020/12/08308209.9912209.50209.502968,5273.47% 大買/鉅額交易
2020/12/0729210.6612209.42208.50178,4440.20%
2020/12/041203.002202.50203.00-18,179-0.01%
2020/12/037202.2100.00201.5078,1490.09%
2020/12/028199.004199.13199.0047,9860.05%
2020/12/017200.299.1201.51202.00-2.17,892-0.03%
2020/11/301196.003195.33194.50-27,538-0.03%
2020/11/263188.335187.50188.50-27,376-0.03%
2020/11/2513187.8810187.95184.5037,3560.04%
2020/11/249195.726193.83191.5037,0750.04%
2020/11/233192.178192.69193.50-56,789-0.07%
2020/11/2010194.507193.21191.5036,6960.04%
2020/11/192189.751190.00189.0016,3770.02%
2020/11/185187.404187.88187.5016,3770.02%
2020/11/172188.253187.33187.00-16,428-0.02%
2020/11/162187.2512188.83188.00-106,612-0.15%
2020/11/139186.393186.33187.0066,6320.09%
2020/11/1219189.3215190.50185.0046,6580.06%
2020/11/1100.004184.38186.00-46,606-0.06%
2020/11/104184.6312182.58182.00-86,482-0.12%
2020/11/093181.674181.88182.50-16,362-0.02%
2020/11/0613180.884179.38178.0096,3520.14%
2020/11/0562179.2255179.89179.0076,3880.11%
2020/11/04234179.45233180.05181.0016,2230.02% 大買/大賣/
2020/11/03187174.27192174.00181.50-55,801-0.09% 大買/大賣/
2020/11/022164.751164.50165.0015,3130.02%
2020/10/302164.7518165.00163.50-165,458-0.29%
2020/10/296160.921160.50162.0055,4390.09%
2020/10/2800.001163.50163.50-15,538-0.02%
2020/10/272163.501165.50165.0015,5390.02%
2020/10/2651164.9853165.44166.50-25,445-0.04%
2020/10/221160.5000.00161.5015,5450.02%
2020/10/2100.002162.75161.50-25,600-0.04%
2020/10/191162.5000.00162.0015,7240.02%
2020/10/161162.501160.50161.0005,8020.00%
2020/10/150.1161.001159.50159.50-0.95,776-0.02%
2020/10/131162.5000.00162.0015,8070.02%
2020/10/083162.338161.00161.00-55,769-0.09%
2020/10/071159.001159.50159.0005,7770.00%
2020/10/052157.251153.00156.5015,8430.02%
2020/09/306153.176153.25154.5005,8140.00%
2020/09/291155.0000.00151.0015,8530.02%
2020/09/286147.1700.00148.5065,8870.10%
2020/09/2500.003146.17146.00-35,970-0.05%
2020/09/241149.002151.75149.00-15,947-0.02%
2020/09/231157.001157.50157.0005,8760.00%
2020/09/211162.501161.00161.0006,1270.00%
2020/09/181163.501164.50164.5006,2460.00%
2020/09/174164.884164.00164.0006,3680.00%
2020/09/151164.5000.00163.0016,5210.02%
2020/09/143162.832161.50165.0016,6010.02%
2020/09/094160.002160.00161.5026,7780.03%
2020/09/041159.0000.00159.0016,8950.01%
2020/09/0300.001162.00161.50-16,955-0.01%
2020/09/022161.5000.00160.5026,9980.03%
2020/08/282163.7500.00163.0027,7900.03%
2020/08/271164.001163.00163.0007,9050.00%
2020/08/252163.758163.75163.50-68,056-0.07%
2020/08/241162.501162.50162.5008,1210.00%
2020/08/216163.502165.00165.0048,1240.05%
2020/08/202160.255169.30161.50-38,160-0.04%
2020/08/193176.004177.25176.00-18,130-0.01%
2020/08/181183.503183.50184.00-28,084-0.02%
2020/08/175184.102183.75183.5038,0760.04%
2020/08/1400.005179.40181.50-58,029-0.06%
2020/08/132182.5000.00179.0028,1980.02%
2020/08/126181.832181.50182.0048,3020.05%
2020/08/111178.001179.50179.0008,3760.00%
2020/08/102177.5000.00176.0028,3910.02%
2020/08/072181.006181.50179.00-48,543-0.05%
2020/08/061179.001179.00178.5008,6030.00%
2020/08/053183.176183.67184.50-38,766-0.03%
2020/08/041179.0000.00181.0018,6720.01%
2020/08/0300.001181.00180.00-18,730-0.01%
2020/07/311177.001175.50175.5008,7340.00%
2020/07/302174.501177.00177.0018,8510.01%
2020/07/291173.501174.00174.0009,3320.00%
2020/07/281176.002178.50175.00-19,540-0.01%
2020/07/2700.001182.00181.50-19,628-0.01%
2020/07/2400.000178.50177.0009,7610.00%
2020/07/232180.501180.00180.00110,1020.01%
2020/07/2200.007182.43185.00-710,574-0.07%
2020/07/211180.501179.50179.00010,8730.00%
2020/07/203176.3300.00177.00311,3910.03%
2020/07/171178.0000.00176.00111,9640.01%
2020/07/155180.605178.40177.50012,4330.00%
2020/07/1400.004178.88178.00-412,817-0.03%
2020/07/132181.5000.00181.50213,2010.02%
2020/07/1000.003181.50178.50-313,593-0.02%
2020/07/093182.831182.00182.00213,6300.01%
2020/07/083186.339185.06184.50-613,662-0.04%
2020/07/0712184.717184.71183.50513,6730.04%
2020/07/063182.671179.00182.50213,9950.01%
2020/07/0300.001182.00179.00-114,388-0.01%
2020/07/022180.2500.00181.00214,6200.01%
2020/07/012180.251179.00179.00114,8700.01%
2020/06/309178.736179.17179.00314,9170.02%
2020/06/296184.582184.75184.00414,8710.03%
2020/06/244189.383188.67188.50114,9400.01%
2020/06/233189.333189.50189.50015,0730.00%
2020/06/191188.005190.00187.00-415,381-0.03%
2020/06/181187.5000.00190.00115,4880.01%
2020/06/171187.502189.00187.50-115,610-0.01%
2020/06/166189.926186.92189.50015,7070.00%
2020/06/152186.502184.50184.50015,8960.00%
2020/06/121185.001188.00188.00016,0910.00%
2020/06/115191.392191.75189.50316,3900.02%
2020/06/091197.0000.00197.50116,8650.01%
2020/06/085198.401197.00197.00417,1580.02%
2020/06/0510200.459200.83198.50117,2520.01%
2020/06/044202.0011205.32206.00-717,272-0.04%
2020/06/036194.331195.00194.50517,0490.03%
2020/06/027190.573189.83190.00417,0520.02%
2020/06/012191.503192.00192.50-117,151-0.01%
2020/05/291187.001187.00187.00017,3270.00%
2020/05/283190.171189.50187.50217,4420.01%
2020/05/274191.507190.86191.00-317,657-0.02%
2020/05/267191.934193.13188.00317,9100.02%
2020/05/251187.5000.00188.00118,2190.01%
2020/05/224184.7500.00184.00418,7930.02%
2020/05/214190.004191.50190.00018,8430.00%
2020/05/203191.507190.64189.00-418,938-0.02%
2020/05/1922188.8622190.18190.50018,8580.00%
2020/05/183184.5000.00183.00318,9400.02%
2020/05/1511189.148192.19189.00319,0930.02%
2020/05/1415191.404196.00189.001119,0450.06%
2020/05/1310198.757194.93199.50319,0360.02%
2020/05/1200.004200.25197.50-419,007-0.02%
2020/05/113205.331207.50205.00218,9590.01%
2020/05/085207.505203.50203.50019,1580.00%
2020/05/071208.0051210.00207.00-5019,294-0.26%
2020/05/0613207.7314207.82207.50-119,312-0.01%
2020/05/0562209.394216.00207.505819,4020.30%
2020/05/044202.9210205.95209.00-619,276-0.03%
2020/04/3012213.176214.33213.00619,3280.03%
2020/04/2913212.779214.17211.00419,3520.02%
2020/04/287214.79120216.99213.50-11319,384-0.58% 大賣/鉅額交易
2020/04/27170215.86173218.43215.00-319,184-0.02% 大買/大賣/
2020/04/246208.086206.25207.50018,6970.00%
2020/04/23113208.97124212.41205.00-1118,434-0.06% 大買/大賣/
2020/04/2227205.5915199.90211.001218,0350.07%
2020/04/218197.8111192.32192.00-317,693-0.02%
2020/04/205198.10113198.95200.00-10817,741-0.61% 大賣/鉅額交易
2020/04/17116194.30325203.13193.50-20917,751-1.18% 大買/大賣/鉅額交易
2020/04/16298199.8435200.29199.0026317,5301.50% 大買/鉅額交易
2020/04/15156195.527194.07198.0014917,3740.86% 大買/鉅額交易
2020/04/146179.501.2180.57180.004.817,4560.03%
2020/04/130.1175.5000.00174.500.117,9150.00%
2020/04/101182.001183.00180.00018,1550.00%
2020/04/096186.981183.00181.00518,6670.03%
2020/04/0800.006178.42185.00-618,527-0.03%
2020/04/0746169.5045169.56168.50118,6120.01%
2020/04/062165.506165.00166.50-418,729-0.02%
2020/03/301157.004157.38162.00-319,090-0.02%
2020/03/278168.881162.00160.50719,6720.04%
2020/03/2632160.1332162.97164.50019,5500.00%
2020/03/254162.002168.25164.00219,7040.01%
2020/03/241155.003158.00159.00-219,454-0.01%
2020/03/231135.001143.50146.50019,3180.00%
2020/03/204142.505139.60143.50-119,226-0.01%
2020/03/198137.945136.30130.50319,1560.02%
2020/03/184144.5010148.30144.50-618,968-0.03%
2020/03/1711154.0911152.59150.00018,7980.00%
2020/03/1614167.6816162.56156.50-218,542-0.01%
2020/03/134161.932161.00168.00218,2670.01%
2020/03/124184.384186.25178.50018,1860.00%
2020/03/116203.005199.10197.00118,0950.01%
2020/03/105199.404203.88206.00117,9730.01%
2020/03/092202.257202.57198.50-517,818-0.03%
2020/03/064209.251209.50209.00317,8620.02%
2020/03/058214.885213.40214.00317,8260.02%
2020/03/0427208.5921210.86210.50617,7000.03%
2020/03/0318224.0011218.95217.00717,4730.04%
2020/03/024216.509216.11218.00-517,411-0.03%
2020/02/276217.3300.00213.00617,2780.03%
2020/02/2614234.6114230.36228.50016,9760.00%
2020/02/2522250.7323248.89248.50-116,459-0.01%
2020/02/241237.001235.00241.00015,8140.00%
2020/02/212237.502239.50239.50015,7030.00%
2020/02/202236.252237.75236.50015,5440.00%
2020/02/195234.104233.25235.00115,4410.01%
2020/02/1812240.506241.25235.00615,2400.04%
2020/02/171240.006238.75239.00-515,009-0.03%
2020/02/142237.007.3240.76242.00-5.315,180-0.03%
2020/02/133241.305241.70235.50-215,116-0.01%
2020/02/126242.926242.58242.50015,2000.00%
2020/02/113234.504239.38241.00-115,113-0.01%
2020/02/109228.287229.86228.50214,9590.01%
2020/02/071240.001238.00235.00014,8220.00%
2020/02/0691238.5390239.79238.50114,7160.01%
2020/02/053241.176236.75234.50-314,526-0.02%
2020/02/043228.179229.83236.00-614,414-0.04%
2020/02/033214.832207.75216.50114,3340.01%
2020/01/318211.005212.00210.50314,2430.02%
2020/01/307210.863209.00209.00414,0900.03%
2020/01/1700.001230.00229.50-113,978-0.01%
2020/01/162233.003234.67233.50-113,967-0.01%
2020/01/151230.002236.25229.50-113,882-0.01%
2020/01/147237.648236.31236.00-113,684-0.01%
2020/01/1317225.8520225.15227.50-313,517-0.02%
2020/01/101234.501236.00232.50013,3010.00%
2020/01/096239.174239.88236.50213,1920.02%
2020/01/0823238.5937230.41236.00-1413,095-0.11%
2020/01/0712237.4624233.29235.00-1212,912-0.09%
2020/01/0614254.0424253.52252.50-1012,570-0.08%
2020/01/0316253.7234254.00255.50-1812,538-0.14%
2020/01/029237.9414238.54239.50-512,203-0.04%
2019/12/31255234.14210236.43239.004512,0720.37% 大買/大賣/
2019/12/3014225.0011228.00230.00311,6470.03%
2019/12/2716217.2810217.35219.00611,3730.05%
2019/12/263209.334210.25208.50-111,297-0.01%
2019/12/259210.503210.50211.50611,7410.05%
2019/12/2412199.9214202.00208.00-211,801-0.02%
2019/12/231189.5000.00190.50111,5300.01%
2019/12/202188.005190.60189.00-311,406-0.03%
2019/12/191186.001183.50184.00011,0440.00%
2019/12/1800.004184.63183.50-411,011-0.04%
2019/12/1700.001185.50184.50-110,951-0.01%
2019/12/165184.903185.50187.00210,8870.02%
2019/12/133182.336182.67183.50-310,801-0.03%
2019/12/1136184.5432183.94184.00410,7050.04%
2019/12/101181.501184.00182.50010,6050.00%
2019/12/092185.008184.88184.00-610,564-0.06%
2019/12/062178.5012177.58181.00-1010,324-0.10%
2019/12/056176.252176.00176.00410,2010.04%
2019/12/041179.004176.25175.50-310,186-0.03%
2019/12/0300.002179.00177.00-210,186-0.02%
2019/12/024172.881172.00173.0039,9790.03%
2019/11/291171.0000.00170.0019,9530.01%
2019/11/2800.001173.00172.50-110,108-0.01%
2019/11/272173.003175.00176.00-110,466-0.01%
2019/11/262171.7500.00171.00210,3360.02%
2019/11/251168.501168.50168.50010,2190.00%
2019/11/1400.002168.25168.50-210,269-0.02%
2019/11/1310170.0010168.95168.00010,2030.00%
2019/11/121162.001163.50163.5009,9940.00%
2019/11/1115161.001171.50160.00149,9430.14%
2019/11/085173.101.6173.82172.003.49,7670.03%
2019/11/0710178.5025175.98175.00-159,722-0.15%
2019/11/0615182.3000.00180.50159,7540.15%
2019/11/0500.007181.71182.00-79,853-0.07%
2019/11/013179.6717175.79181.50-149,970-0.14%
2019/10/312190.004187.63183.50-29,818-0.02%
2019/10/3000.001185.00187.00-19,665-0.01%
2019/10/291182.507182.50182.00-69,595-0.06%
2019/10/282186.251185.50185.0019,7200.01%
2019/10/251.6185.812184.75185.50-0.49,7910.00%
2019/10/241185.501185.00183.5009,8550.00%
2019/10/2300.001180.50182.00-19,833-0.01%
2019/10/222182.004182.00182.00-29,872-0.02%
2019/10/21106185.56102183.50183.5049,8740.04% 大買/大賣/
2019/10/183185.0000.00182.5039,8400.03%
2019/10/173181.333182.00184.0009,8170.00%
2019/10/167183.866182.83179.0019,8090.01%
2019/10/1550185.5053188.32185.50-39,670-0.03%
2019/10/141182.503185.67185.00-29,462-0.02%
2019/10/0994181.62135182.17180.00-419,319-0.44% 大賣/
2019/10/0849182.852180.00181.00479,1030.52%
2019/10/074183.384182.88183.0008,8850.00%
2019/10/043179.671180.50178.0028,7570.02%
2019/10/032180.2511178.77179.50-98,774-0.10%
2019/10/024182.1343182.49182.00-398,740-0.45%
2019/10/01100179.3787184.52183.00138,6410.15%
2019/09/2754171.3212172.29174.50428,3110.51%
2019/09/266168.336167.00167.5008,0650.00%
2019/09/2400.001160.50159.50-17,907-0.01%
2019/09/192161.501164.00162.0017,9960.01%
2019/09/183162.501162.00163.0028,0820.02%
2019/09/171162.001164.00161.0008,1470.00%
2019/09/1100.001157.50158.00-18,719-0.01%
2019/09/101156.503155.67156.50-28,749-0.02%
2019/09/095159.006160.50156.00-18,791-0.01%
2019/09/062163.252164.50163.0008,7550.00%
2019/09/059163.565164.40162.5048,6890.05%
2019/09/0400.001161.00161.00-18,600-0.01%
2019/09/026161.5026161.38160.00-208,683-0.23%
2019/08/302159.5016158.16158.00-148,695-0.16%
2019/08/291147.0000.00147.5018,4400.01%
2019/08/281146.501147.00148.0008,5510.00%
2019/08/262145.002145.00144.5008,7240.00%
2019/08/233147.003148.00148.5008,8270.00%
2019/08/222146.502146.00146.0008,9350.00%
2019/08/211149.5000.00147.5018,9750.01%
2019/08/193150.004148.75150.00-19,090-0.01%
2019/08/162145.001145.00145.0019,1460.01%
2019/08/154143.502143.75142.5029,1830.02%
2019/08/132150.5000.00150.0029,2630.02%
2019/08/1200.001153.50154.00-19,326-0.01%
2019/08/082152.5000.00151.5029,4370.02%
2019/08/073168.001165.50165.5029,4530.02%
2019/08/0614171.4300.00172.00149,5100.15%
2019/08/051180.503180.00175.00-29,627-0.02%
2019/08/022176.506176.67176.50-49,707-0.04%
2019/08/014178.631177.50180.0039,7250.03%
2019/07/3100.001175.50177.00-19,796-0.01%
2019/07/301179.501181.00177.0009,8480.00%
2019/07/2916177.501178.00178.00159,8230.15%
2019/07/263174.1700.00177.5039,8320.03%
2019/07/254169.383170.83172.0019,7570.01%
2019/07/221165.001168.50165.00010,2100.00%
2019/07/1900.001168.00169.00-110,352-0.01%
2019/07/183169.672168.75168.50110,4350.01%
2019/07/1600.001173.50174.00-110,643-0.01%
2019/07/151168.501170.50170.00010,6830.00%
2019/07/111173.0000.00170.50111,1360.01%
2019/07/102171.0000.00172.00211,2270.02%
2019/07/0900.001169.00168.00-111,269-0.01%
2019/07/0800.005177.20175.50-511,343-0.04%
2019/07/051182.502179.00180.00-111,643-0.01%
2019/07/046180.676181.08181.00011,7240.00%
2019/07/033174.002173.75173.50111,8370.01%
2019/07/021173.002171.50172.00-111,794-0.01%
2019/07/011169.002170.00169.50-111,839-0.01%
2019/06/2700.008165.00164.00-812,070-0.07%
2019/06/251162.503164.33162.50-212,310-0.02%
2019/06/244164.7500.00167.00412,4040.03%
2019/06/214164.254162.50162.00012,3860.00%
2019/06/2000.007165.29165.50-712,365-0.06%
2019/06/191155.006155.00155.00-512,199-0.04%
2019/06/185155.0000.00152.00512,2040.04%
2019/06/171.2155.0000.00155.001.212,3130.01%
2019/06/131150.0000.00149.50112,4050.01%
2019/06/1200.00200149.50152.00-20012,688-1.58% 大賣/鉅額交易
2019/06/10205151.6015148.67150.0019012,8121.48% 大買/鉅額交易
2019/06/0684149.5334149.00146.505012,9170.39%
2019/06/051159.0057154.50155.00-5612,844-0.44%
2019/06/0412160.006159.00158.50612,8750.05%
2019/06/0300.001157.00157.00-112,920-0.01%
2019/05/311159.502162.75159.00-112,944-0.01%
2019/05/306157.671157.00156.00512,9190.04%
2019/05/291158.0000.00160.50112,9790.01%
2019/05/281.1156.0000.00156.001.113,3670.01%
2019/05/272153.5000.00153.50213,7120.01%
2019/05/240.4155.0000.00154.000.413,9550.00%
2019/05/236157.587158.29157.00-114,456-0.01%
2019/05/221168.001164.50164.00014,5940.00%
2019/05/216164.175166.00167.50114,9540.01%
2019/05/2060163.5060165.67163.50015,0460.00%
2019/05/171165.0000.00164.00115,2520.01%
2019/05/1610.2168.941168.00164.009.215,5130.06%
2019/05/156169.005171.00170.50115,7600.01%
2019/05/149162.066160.92166.00316,2820.02%
2019/05/1362.1165.6065173.14163.00-2.916,483-0.02%
2019/05/101175.0000.00176.00116,4400.01%
2019/05/0900.001178.00174.00-116,346-0.01%
2019/05/087178.4300.00180.50716,4220.04%
2019/05/072183.2500.00180.50216,6710.01%
2019/05/063181.832181.75180.00116,9170.01%
2019/05/0300.001187.50187.50-116,800-0.01%
2019/05/022190.001186.50190.00116,7830.01%
2019/04/302186.752188.50189.00016,8260.00%
2019/04/293.3185.444198.38185.00-0.716,8060.00%
2019/04/2640206.0000.00204.504016,6120.24%
2019/04/2557208.4894200.78209.00-3716,732-0.22%
2019/04/241208.0000.00208.50116,7490.01%
2019/04/232212.513210.50212.50-116,918-0.01%
2019/04/2270218.0072223.65218.00-216,877-0.01%
2019/04/195222.201.2224.83224.003.817,0960.02%
2019/04/1810224.555223.30220.50517,2590.03%
2019/04/174223.6313223.31225.00-917,397-0.05%
2019/04/161214.501212.00213.00017,1930.00%
2019/04/157211.006210.50212.00117,2100.01%
2019/04/1260206.0069205.46206.00-917,431-0.05%
2019/04/1111207.8610209.65207.00117,4040.01%
2019/04/109205.6100.00204.00917,1080.05%
2019/04/096205.0012201.63206.00-617,053-0.04%
2019/04/083199.503197.67195.00016,9130.00%
2019/04/035197.101195.50196.00417,0420.02%
2019/04/021.1191.595194.10192.00-3.917,040-0.02%
2019/04/012197.5020193.05193.00-1817,076-0.11%
2019/03/295.1198.8223199.52200.00-17.916,838-0.11%
2019/03/283196.502195.75195.00117,0830.01%
2019/03/272195.5018194.14197.00-1617,277-0.09%
2019/03/2600.003189.83190.50-317,363-0.02%
2019/03/255188.004187.00188.00117,5460.01%
2019/03/222195.255194.20194.50-317,700-0.02%
2019/03/219190.9400.00192.00917,8850.05%
2019/03/201190.0000.00190.00118,3200.01%
2019/03/1900.001188.00187.00-118,539-0.01%
2019/03/184191.256191.00189.00-219,030-0.01%
2019/03/1512187.258187.38187.00419,3360.02%
2019/03/1417186.5900.00183.001719,7020.09%
2019/03/131182.0012181.42185.00-1120,134-0.05%
2019/03/121181.004182.63180.00-320,526-0.01%
2019/03/1100.005180.10181.00-521,051-0.02%
2019/03/088174.946176.08178.00221,0800.01%
2019/03/0716176.5017178.59178.00-121,4650.00%
2019/03/067184.0000.00183.00721,8780.03%
2019/03/053183.832183.75182.50122,3860.00%
2019/03/041183.5000.00186.00122,6590.00%
2019/02/2721185.5514183.39181.00722,7340.03%
2019/02/2615202.736201.75194.50922,6600.04%
2019/02/253199.335200.00199.00-222,927-0.01%
2019/02/2226201.679199.17197.001723,1650.07%
2019/02/2145193.5746193.20197.50-123,1070.00%
2019/02/2011195.2313194.88193.00-223,293-0.01%
2019/02/193189.501191.00188.50223,8280.01%
2019/02/1813188.2710188.05189.00324,2530.01%
2019/02/157190.0714189.29184.50-724,650-0.03%
2019/02/1416198.663196.50195.501324,9320.05%
2019/02/131195.008193.38198.50-725,261-0.03%
2019/02/1211179.0914178.54180.50-325,494-0.01%
2019/02/112171.2500.00171.00225,9930.01%
2019/01/304171.503172.00171.00126,7470.00%
2019/01/295170.602171.25171.50327,3040.01%
2019/01/282177.502179.00174.50027,8360.00%
2019/01/259172.445170.60175.00428,1640.01%
2019/01/241164.001165.50164.00028,3230.00%
2019/01/2300.007162.71166.00-728,942-0.02%
2019/01/222165.504166.13163.00-229,421-0.01%
2019/01/213169.009170.11168.00-629,895-0.02%
2019/01/182164.751165.50166.00130,4750.00%
2019/01/171168.0011167.32162.50-1030,799-0.03%
2019/01/164162.883164.33164.00131,2930.00%
2019/01/152160.504160.13162.50-231,574-0.01%
2019/01/141156.502155.25156.50-131,7330.00%
2019/01/114.1156.825158.50155.00-0.932,2360.00%
2019/01/102156.00152.5155.97154.50-150.532,511-0.46% 大賣/鉅額交易
2019/01/09155158.6112155.63157.5014332,6540.44% 大買/鉅額交易
2019/01/072147.252146.25148.00033,2490.00%
2019/01/043139.0000.00140.00333,7720.01%
2019/01/036147.083144.67144.50333,7960.01%
2019/01/023154.672155.25154.00134,3040.00%
2018/12/285156.303157.83154.00235,0350.01%
2018/12/272156.755156.10156.50-335,617-0.01%
2018/12/263153.003155.17149.50035,7670.00%
2018/12/254155.255153.00155.00-135,7930.00%
2018/12/241159.001158.50160.00036,0100.00%
2018/12/223156.8300.00158.00336,2210.01%
2018/12/217156.577155.86160.00036,7960.00%
2018/12/204155.386157.42155.50-236,824-0.01%
2018/12/195163.303162.83162.00236,8030.01%
2018/12/186160.927161.36160.50-136,9250.00%
2018/12/172166.0016162.72165.00-1437,183-0.04%
2018/12/1416160.3119163.00165.50-337,578-0.01%
2018/12/1317169.0628165.43164.00-1137,772-0.03%
2018/12/1215171.971173.50172.501437,7050.04%
2018/12/1118167.892168.75167.501637,6330.04%
2018/12/1010171.508171.81167.50237,6940.01%
2018/12/074184.3841181.96184.50-3737,629-0.10%
2018/12/0649195.3465186.16183.50-1637,420-0.04%
2018/12/0512202.799204.50203.50337,3720.01%
2018/12/0433212.2017211.26210.501637,4910.04%
2018/12/031205.5022202.89206.00-2137,334-0.06%
2018/11/3059187.123186.50187.505637,6720.15%
2018/11/2910182.407182.93179.00337,5350.01%
2018/11/2813177.6910180.85178.00337,6920.01%
2018/11/2724169.1326168.79172.50-237,412-0.01%
2018/11/263165.0015166.00167.00-1237,304-0.03%
2018/11/238163.8811165.23162.00-337,320-0.01%
2018/11/2216176.258170.13165.50837,2690.02%
2018/11/21112169.70117171.91172.50-537,278-0.01% 大買/大賣/
2018/11/2011165.7717167.71164.00-637,202-0.02%
2018/11/196167.924167.88166.50237,1440.01%
2018/11/1641169.7752168.62165.50-1137,004-0.03%
2018/11/156162.677161.07164.00-136,2720.00%
2018/11/1440160.2427160.54158.001336,2150.04%
2018/11/1324149.0620146.95157.00436,0050.01%
2018/11/1281155.2781156.23154.00036,0220.00%
2018/11/0983158.9081160.02162.00235,7710.01%
2018/11/0830161.1033162.09154.00-335,269-0.01%
2018/11/0718145.7825145.64156.00-734,929-0.02%
2018/11/0618.2148.8721146.88142.00-2.834,452-0.01%
2018/11/0519156.422155.25157.501734,1680.05%
2018/11/0217153.6810156.00157.50733,7490.02%
2018/11/0118139.2815137.33143.50333,4120.01%
2018/10/3164126.2330125.70130.503433,1510.10%
2018/10/3044124.1564124.20119.00-2032,659-0.06%
2018/10/2930129.82143129.74131.50-11332,563-0.35% 大賣/鉅額交易
2018/10/26154129.7413133.12127.0014132,2010.44% 大買/鉅額交易
2018/10/2529132.5080130.70128.50-5131,833-0.16%
2018/10/2426148.0825147.46142.50131,8320.00%
2018/10/238.1161.427158.79148.501.131,3230.00%
2018/10/221153.503159.33162.00-230,979-0.01%
2018/10/1938164.7230164.30163.00830,8620.03%
2018/10/1821175.217174.50176.501430,5340.05%
2018/10/1730174.4033176.65170.50-330,245-0.01%
2018/10/1618172.5013174.88171.50530,1790.02%
2018/10/156169.924170.00168.50230,0070.01%
2018/10/1213165.626162.17165.00729,7480.02%
2018/10/117158.2911158.00156.50-429,434-0.01%
2018/10/098176.8165174.06173.50-5729,344-0.19%
2018/10/0856172.199172.61172.004728,7800.16%
2018/10/057186.365197.00183.00228,1980.01%
2018/10/045206.502206.50203.00327,7480.01%
2018/10/035208.305207.40205.00027,4980.00%
2018/10/0211214.8615211.27208.00-427,455-0.01%
2018/10/013210.173211.33211.50027,4570.00%
2018/09/2840212.5044211.55213.00-427,546-0.01%
2018/09/278218.818220.06212.00027,1050.00%
2018/09/2617234.5612233.50227.00526,9610.02%
2018/09/2549234.8646237.03234.50327,0710.01%
2018/09/2110230.0011230.32235.00-127,0430.00%
2018/09/2011222.187222.71223.00426,8350.01%
2018/09/198231.318228.06221.50026,3840.00%
2018/09/1821241.7416242.44234.50526,0590.02%
2018/09/1710251.15143248.42253.00-13325,760-0.52% 大賣/鉅額交易
2018/09/14143251.5612250.17251.5013125,5820.51% 大買/鉅額交易
2018/09/1310245.906242.92233.50425,1690.02%
2018/09/1210239.309239.56240.50125,0050.00%
2018/09/1111250.8210250.15247.00124,8830.00%
2018/09/1040242.2840245.24247.00024,4010.00%
2018/09/0721248.4818237.75238.00323,9740.01%
2018/09/067262.438260.63256.50-123,4670.00%
2018/09/059277.0615276.87267.00-623,089-0.03%
2018/09/0419281.5012285.17283.50722,8460.03%
2018/09/036299.0810296.15283.50-422,246-0.02%
2018/08/316309.675311.00314.50122,0180.00%
2018/08/308315.443314.33312.50522,0710.02%
2018/08/296314.92131306.90315.00-12521,949-0.57% 大賣/鉅額交易
2018/08/28183302.90212312.56303.00-2921,744-0.13% 大買/大賣/
2018/08/27157306.7314303.86308.5014321,2490.67% 大買/鉅額交易
2018/08/2419277.2916275.91280.50320,9900.01%
2018/08/234268.883264.00264.00121,2410.00%
2018/08/226278.505278.00275.00121,3120.00%
2018/08/2118278.8313279.88282.50521,3100.02%
2018/08/209263.1718268.22278.50-921,135-0.04%
2018/08/1714277.68221278.31261.00-20721,063-0.98% 大賣/鉅額交易
2018/08/16212264.567256.50270.0020520,8400.98% 大買/鉅額交易
2018/08/1510244.557246.21245.50320,8870.01%
2018/08/144250.631255.00252.00320,8170.01%
2018/08/133251.678253.50244.00-520,314-0.02%
2018/08/1011288.552283.25271.00919,9890.05%
2018/08/0911300.094301.88299.00719,6640.04%
2018/08/0820311.509309.94295.001119,4520.06%
2018/08/078304.503304.50320.50519,1970.03%
2018/08/064302.254304.63291.50018,9690.00%
2018/08/034292.633295.00289.00118,8630.01%
2018/08/021320.504314.50308.50-318,451-0.02%
2018/08/017344.576345.25342.50118,2980.01%
2018/07/316369.256356.92347.00017,9890.00%
2018/07/302389.009390.83382.00-717,887-0.04%
2018/07/276424.584425.75424.00218,1560.01%
2018/07/2615421.6013425.58420.50218,5690.01%
2018/07/259397.3914399.86415.00-518,642-0.03%
2018/07/249386.3921382.17391.00-1218,778-0.06%
2018/07/2315358.336353.25369.50918,7000.05%
2018/07/2025360.927357.86344.001818,4990.10%
2018/07/1911378.7318379.83382.00-718,355-0.04%
2018/07/188389.138400.13383.50018,3990.00%
2018/07/176407.422395.50412.00418,2110.02%
2018/07/161436.002418.25405.50-118,356-0.01%
2018/07/136443.4215444.60435.50-918,736-0.05%
2018/07/1218422.838428.56438.001018,8830.05%
2018/07/103406.834410.13414.50-119,343-0.01%
2018/07/0914414.2529419.38396.00-1519,177-0.08%
2018/07/0612409.965415.90410.00718,8160.04%
2018/07/0514449.392451.00418.001218,5520.06%
2018/07/049.5450.479451.17451.500.518,5600.00%
2018/07/037478.8617472.53450.00-1018,296-0.05%
2018/07/0219445.1612449.33458.50717,9790.04%
2018/06/2912413.5814401.89417.00-217,729-0.01%
2018/06/284386.131389.00390.00317,4780.02%
2018/06/2712379.3313378.42372.50-117,477-0.01%
2018/06/2612330.5810.5357.07358.501.517,2560.01%
2018/06/2500.008327.50326.00-817,216-0.05%
2018/06/223326.673328.83320.50017,2930.00%
2018/06/2114357.2112350.13350.00217,1710.01%
2018/06/2016359.0038359.58357.00-2217,200-0.13%
2018/06/1921395.3311401.55394.001017,2860.06%
2018/06/154407.0017409.47411.00-1317,344-0.07%
2018/06/143404.8300.00394.00317,3170.02%
2018/06/1312404.882405.00405.001017,3910.06%
2018/06/1211407.6423403.20407.00-1217,416-0.07%
2018/06/082412.752.5409.10407.50-0.517,5400.00%
2018/06/0740413.9111.2412.06415.5028.817,4410.17%
2018/06/063378.3314.1382.87390.50-11.117,153-0.06%
2018/06/059366.3935371.51355.00-2616,994-0.15%
2018/06/0428383.3421383.93378.00716,8000.04%
2018/06/0124380.6515380.30378.00916,6590.05%
2018/05/3130386.3225386.58387.50516,5390.03%
2018/05/3011365.918370.00385.00315,9250.02%
2018/05/2914.5364.5222370.07366.50-7.515,659-0.05%
2018/05/2817363.066359.25373.501115,4660.07%
2018/05/2510330.0513332.38340.00-315,140-0.02%
2018/05/2435296.3610305.05314.002514,8180.17%
2018/05/2314319.2530309.18306.00-1614,468-0.11%
2018/05/222338.7530321.57340.00-2813,948-0.20%
2018/05/2129308.5051295.55309.50-2213,624-0.16%
2018/05/1828280.23172284.75281.50-14413,546-1.06% 大賣/鉅額交易
2018/05/175283.002281.50281.50313,4690.02%
2018/05/161319.501308.00312.50013,4290.00%
2018/05/154304.2514303.04312.50-1013,411-0.07%
2018/05/1469280.494284.13284.506513,4110.48%
2018/05/1134277.3835262.56259.00-113,396-0.01%
2018/05/1047254.6715.1255.87261.0031.913,3880.24%
2018/05/0930239.271248.50246.002913,3240.22%
2018/05/0833237.0000.00232.003313,2640.25%
2018/05/0732237.807.1243.37249.5024.913,2320.19%
2018/05/0417231.712227.75227.001512,9090.12%
2018/05/035214.4011208.95225.00-612,582-0.05%
2018/05/0219198.163206.00206.001612,0740.13%
2018/04/303186.833187.67187.50011,8090.00%
2018/04/2700.003187.83188.00-311,518-0.03%
2018/04/267174.576170.00171.00111,3580.01%
2018/04/2530172.5040170.69168.00-1011,272-0.09%
2018/04/2416182.7289178.22172.00-7311,178-0.65%
2018/04/232179.5018.2178.76180.00-16.210,937-0.15%
2018/04/2023.5170.1599177.10164.00-75.510,913-0.69%
2018/04/19120172.142174.50181.0011810,6511.11% 大買/鉅額交易
2018/04/183160.0262.2158.88169.00-59.210,175-0.58%
2018/04/176152.427153.57157.50-19,912-0.01%
2018/04/16134142.45105.1138.46145.5028.99,2970.31% 大買/大賣/
2018/04/13122132.312130.75132.501209,0361.33% 大買/鉅額交易
2018/04/117129.936129.58129.0018,9590.01%
2018/04/109126.2218127.64129.50-98,925-0.10%
2018/04/091118.502120.25122.00-18,811-0.01%
2018/04/0317118.7417119.06120.0008,8320.00%
2018/04/0211122.4510122.35121.5018,7630.01%
2018/03/314120.131120.00120.0038,6570.03%
2018/03/305121.908122.56119.00-38,711-0.03%
2018/03/299116.229116.06118.5008,5240.00%
2018/03/288114.947114.57115.0018,4320.01%
2018/03/2710116.2511116.50119.50-18,394-0.01%
2018/03/2617.5112.0017112.03111.000.58,2310.01%
2018/03/2314.5115.5710115.95112.504.58,2400.05%
2018/03/223119.1722122.45119.50-198,166-0.23%
2018/03/216.5112.385112.70112.501.57,8580.02%
2018/03/207110.076110.33109.5017,7350.01%
2018/03/192108.5017109.74110.00-157,620-0.20%
2018/03/162107.502106.50105.0007,4560.00%
2018/03/156103.0815106.10106.00-97,295-0.12%
2018/03/14198.50499.5598.50-37,094-0.04%
2018/03/0500.002093.1893.80-206,990-0.29%
2018/03/0200.001091.6591.10-106,972-0.14%
2018/03/0100.00288.9089.90-26,982-0.03%
2018/02/27285.60290.0086.4007,0030.00%
2018/02/2600.00686.9087.50-67,019-0.09%
2018/02/233985.20288.8083.30376,9370.53%
2018/02/08387.7700.0088.0036,9520.04%
2018/02/07589.8000.0089.2056,9240.07%
2018/02/06286.6010293.9187.30-1006,841-1.46% 大賣/
2018/02/05192.60293.0096.20-16,701-0.01%
2018/02/02398.002100.5095.8016,6460.02%
2018/02/01297.2000.0098.0026,5480.03%
2018/01/31197.20698.7798.30-56,512-0.08%
2018/01/30197.4000.0097.5016,4460.02%
2018/01/291194.077.697.0598.003.46,3720.05%
2018/01/26891.6100.0092.2086,2570.13%
2018/01/252596.3700.0095.40256,0860.41%
2018/01/24597.8400.0098.3056,0710.08%
2018/01/239102.2200.00100.0095,9200.15%
2018/01/222104.001104.00108.5015,7650.02%
2018/01/193103.8351104.53103.00-485,632-0.85%
2018/01/1800.009100.80103.00-95,541-0.16%
2018/01/17594.16595.9896.4005,3780.00%
2018/01/16696.583697.3396.30-305,247-0.57%
2018/01/156095.373297.9396.60285,0720.55%
2018/01/122100.7523103.15101.00-214,902-0.43%
2018/01/1149107.056104.25102.50434,8190.89%
2018/01/091110.501111.50109.0004,6880.00%
2018/01/082111.501113.50110.0014,6660.02%
2018/01/0532116.131115.50116.00314,6300.67%
2018/01/042116.5000.00117.0024,5710.04%
2018/01/0300.0010110.70111.50-104,456-0.22%
華新科 相關文章