中信金 (2891)-元富-西松券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	40.81	0	0.00	40.75	0.1	39,557	0.00%
2025/02/26	0.1	40.55	6	41.12	41.05	-5.9	40,527	-0.01%
2025/02/25	0.6	40.48	2	40.45	40.65	-1.4	40,246	0.00%
2025/02/24	7	39.98	1	40.30	40.40	6	40,820	0.01%
2025/02/21	1.2	40.08	0	0.00	40.30	1.2	42,741	0.00%
2025/02/20	1.4	40.04	25	40.29	40.20	-23.6	42,954	-0.05%
2025/02/19	40.2	40.20	0	40.15	40.00	40.2	43,079	0.09%
2025/02/18	0	40.60	0	0.00	40.35	0	43,286	0.00%
2025/02/17	0.6	40.53	1	40.55	40.65	-0.4	43,797	0.00%
2025/02/14	45	40.27	0	0.00	39.95	45	44,174	0.10%
2025/02/13	0	40.25	0	0.00	40.50	0	44,601	0.00%
2025/02/12	4	40.35	13.7	40.07	40.25	-9.7	44,851	-0.02%
2025/02/11	8	39.98	1	40.10	40.05	7	44,837	0.02%
2025/02/10	5.6	40.05	29.1	39.90	40.15	-23.5	45,116	-0.05%
2025/02/06	0	0.00	3	39.53	39.60	-3	45,175	-0.01%
2025/02/05	1.4	39.32	10	39.15	39.40	-8.6	45,508	-0.02%
2025/02/04	25	38.77	0	0.00	38.85	25	46,220	0.05%
2025/02/03	0.9	39.00	0	0.00	39.00	0.9	46,216	0.00%
2025/01/22	0	39.10	0	0.00	39.10	0	46,112	0.00%
2025/01/20	0.2	38.93	87	39.05	38.70	-86.8	46,095	-0.19%
2025/01/17	0	38.85	10.8	39.09	39.05	-10.8	46,425	-0.02%
2025/01/16	0.1	39.10	4.5	39.00	39.10	-4.4	46,412	-0.01%
2025/01/15	0.2	39.05	1.5	38.75	38.75	-1.3	46,479	0.00%
2025/01/14	3	38.58	31	38.50	38.85	-28	47,112	-0.06%
2025/01/13	9.2	38.52	15.4	38.17	38.30	-6.3	47,854	-0.01%
2025/01/10	8.3	38.39	0	0.00	38.55	8.3	47,754	0.02%
2025/01/09	0.3	38.93	6	39.01	38.95	-5.7	48,133	-0.01%
2025/01/08	0	39.15	0	0.00	39.10	0	48,872	0.00%
2025/01/07	1.2	39.27	1	39.20	39.20	0.2	49,441	0.00%
2025/01/06	0.4	39.40	10	39.45	39.40	-9.6	49,784	-0.02%
2025/01/03	0	0.00	1	39.05	39.00	-1	50,193	0.00%
2025/01/02	4.5	38.80	1,871.1	38.92	38.70	-1,866.7	50,897	-3.67%	大賣/鉅額交易
2024/12/31	322	39.35	122	39.26	39.10	200	50,739	0.39%	大買/大賣/鉅額交易
2024/12/30	3.5	39.61	0	0.00	39.45	3.5	51,355	0.01%
2024/12/27	0	39.50	6	39.56	39.45	-6	51,488	-0.01%
2024/12/26	0	0.00	1	39.40	39.45	-1	52,267	0.00%
2024/12/25	3.3	39.41	3	39.52	39.25	0.3	53,454	0.00%
2024/12/24	0.4	39.20	0	0.00	39.35	0.4	54,156	0.00%
2024/12/23	0.1	39.20	4	39.13	39.30	-3.9	55,053	-0.01%
2024/12/20	6	38.45	1.7	38.58	38.50	4.3	56,082	0.01%
2024/12/19	6	39.17	1	39.30	39.40	5	57,419	0.01%
2024/12/18	2	39.41	359	39.41	39.70	-357	60,514	-0.59%	大賣/鉅額交易
2024/12/17	4	39.70	0	0.00	39.90	4	60,866	0.01%
2024/12/16	2.5	39.92	0	0.00	39.90	2.5	63,391	0.00%
2024/12/13	0	39.53	1	39.45	39.60	-1	63,582	0.00%
2024/12/12	2	39.42	2	39.45	39.60	0	64,186	0.00%
2024/12/11	1	38.91	3	38.95	39.10	-2	65,061	0.00%
2024/12/10	3.6	39.01	1	39.10	39.10	2.6	65,893	0.00%
2024/12/09	0	39.05	0	0.00	39.05	0	66,661	0.00%
2024/12/06	0	39.00	7	38.96	39.10	-7	67,734	-0.01%
2024/12/05	0.4	39.01	1	38.90	39.05	-0.6	68,345	0.00%
2024/12/04	5	38.57	2	38.80	38.80	3	69,083	0.00%
2024/12/03	10	38.62	4	38.69	39.00	6	71,178	0.01%
2024/12/02	5.4	38.55	15	38.31	38.60	-9.6	71,622	-0.01%
2024/11/29	1.1	37.46	0	0.00	37.40	1.1	72,414	0.00%
2024/11/28	0	0.00	5	37.56	37.75	-5	76,179	-0.01%
2024/11/27	1.1	37.62	0	0.00	37.70	1.1	77,498	0.00%
2024/11/26	6	37.89	2	37.98	38.00	4	78,908	0.01%
2024/11/25	1.6	37.72	2	38.00	37.35	-0.4	80,632	0.00%
2024/11/22	1	37.76	7	37.84	37.75	-6	81,014	-0.01%
2024/11/21	12.1	37.89	1	37.85	38.05	11.1	82,445	0.01%
2024/11/20	208.4	37.99	212	38.00	38.05	-3.6	83,585	0.00%	大買/大賣/
2024/11/19	2	36.65	0.4	36.75	36.85	1.6	84,852	0.00%
2024/11/18	0.1	36.95	0	0.00	36.80	0.1	84,958	0.00%
2024/11/15	8.1	36.88	0	0.00	36.80	8.1	84,875	0.01%
2024/11/14	0	0.00	1.3	36.60	36.65	-1.3	84,973	0.00%
2024/11/13	2.1	36.66	0	0.00	36.55	2.1	84,714	0.00%
2024/11/12	20	37.00	2.4	37.07	37.00	17.7	84,574	0.02%
2024/11/11	12.7	36.94	1	37.20	37.20	11.7	84,878	0.01%
2024/11/08	0	36.85	10	36.95	36.90	-10	85,413	-0.01%
2024/11/07	27	36.89	2	36.90	36.90	25	85,701	0.03%
2024/11/06	25	36.70	61	36.55	36.70	-36	85,745	-0.04%
2024/11/05	80.4	36.45	1	36.50	36.65	79.4	85,890	0.09%
2024/11/04	15	36.25	2	36.40	36.45	13	86,532	0.02%
2024/11/01	26.1	34.84	3	35.80	35.70	23.1	87,579	0.03%
2024/10/30	6.5	35.71	0	0.00	35.90	6.5	87,967	0.01%
2024/10/29	20.1	35.80	0	0.00	35.85	20.1	88,033	0.02%
2024/10/28	0.1	36.05	21	36.15	35.90	-20.9	88,263	-0.02%
2024/10/25	0.7	36.16	1	36.00	36.10	-0.3	88,903	0.00%
2024/10/24	6.4	35.98	6	35.95	35.90	0.4	89,319	0.00%
2024/10/23	31.1	36.49	7	36.19	36.15	24.1	89,712	0.03%
2024/10/22	568.2	36.36	3	36.33	36.60	565.2	90,233	0.63%	大買/鉅額交易
2024/10/21	124.5	36.72	4	36.46	36.10	120.5	90,727	0.13%	大買/鉅額交易
2024/10/18	374	36.93	4	36.96	36.90	370	91,480	0.40%	大買/鉅額交易
2024/10/17	330	36.42	142	36.49	36.50	188	91,684	0.21%	大買/大賣/鉅額交易
2024/10/16	342.2	36.27	3	36.20	36.30	339.2	92,181	0.37%	大買/鉅額交易
2024/10/15	32.5	36.01	10	36.06	36.35	22.5	92,197	0.02%
2024/10/14	30.1	35.33	5	35.50	35.60	25.1	93,750	0.03%
2024/10/11	20.7	35.10	9	35.14	35.15	11.7	94,188	0.01%
2024/10/09	29.1	35.14	18.2	35.00	34.90	10.9	94,732	0.01%
2024/10/08	37.1	35.00	6	35.07	35.20	31.1	95,039	0.03%
2024/10/07	34.5	34.49	19.1	34.65	34.90	15.4	94,735	0.02%
2024/10/04	53	34.20	5	34.38	34.25	48	95,332	0.05%
2024/10/01	90.4	34.48	0.1	34.55	34.70	90.3	95,528	0.09%
2024/09/30	7	34.60	5	34.67	34.40	2	96,624	0.00%
2024/09/27	5.3	34.58	3	34.75	34.60	2.3	96,890	0.00%
2024/09/26	0	35.00	8.5	35.05	35.00	-8.5	96,742	-0.01%
2024/09/25	13.9	34.77	2.5	34.85	34.95	11.4	96,287	0.01%
2024/09/24	9.5	34.98	6.6	34.92	35.00	2.8	95,564	0.00%
2024/09/23	13.5	34.73	387.8	34.53	35.35	-374.3	94,408	-0.40%	大賣/鉅額交易
2024/09/20	7.2	34.25	19	34.21	34.00	-11.8	92,134	-0.01%
2024/09/19	10.6	33.49	2	33.55	33.50	8.6	88,491	0.01%
2024/09/18	67.2	33.92	34.5	33.80	33.60	32.7	87,971	0.04%
2024/09/16	37.6	32.65	1	32.60	32.70	36.6	85,704	0.04%
2024/09/13	67	32.36	7.8	32.43	32.55	59.2	85,167	0.07%
2024/09/12	36.4	32.05	0	0.00	32.15	36.4	84,521	0.04%
2024/09/11	176.4	32.56	5	32.30	32.30	171.4	83,405	0.21%	大買/鉅額交易
2024/09/10	37.8	32.61	0	0.00	32.70	37.8	82,540	0.05%
2024/09/09	9.5	32.38	9	32.63	32.70	0.5	81,654	0.00%
2024/09/06	12	32.45	3.3	32.68	32.90	8.7	80,936	0.01%
2024/09/05	25.4	32.33	2	32.38	32.30	23.4	80,884	0.03%
2024/09/04	35.2	32.04	4	32.05	32.05	31.2	80,872	0.04%
2024/09/03	6.8	33.06	4	33.10	32.95	2.8	79,287	0.00%
2024/09/02	67	32.94	2	33.03	33.10	65	79,050	0.08%
2024/08/30	32	32.68	6	32.67	32.65	26	78,611	0.03%
2024/08/29	50.8	32.74	0	0.00	32.60	50.8	75,610	0.07%
2024/08/28	17.2	33.03	11.7	33.14	33.10	5.5	75,190	0.01%
2024/08/27	44.4	32.72	21	32.75	32.85	23.4	75,679	0.03%
2024/08/26	237.5	33.05	216	33.15	33.15	21.5	74,576	0.03%	大買/大賣/
2024/08/23	51.3	33.14	20.7	33.05	33.10	30.7	73,312	0.04%
2024/08/22	55.6	33.78	2	33.75	33.45	53.6	72,521	0.07%
2024/08/21	42.5	33.52	4	33.44	33.70	38.5	71,676	0.05%
2024/08/20	14	34.97	0	0.00	35.00	14	68,710	0.02%
2024/08/19	0	35.15	0	0.00	35.00	0	68,936	0.00%
2024/08/16	0.2	34.90	0	0.00	34.90	0.2	68,931	0.00%
2024/08/15	0.1	35.05	0	0.00	34.50	0.1	69,291	0.00%
2024/08/14	2	34.70	0	0.00	34.75	2	69,854	0.00%
2024/08/13	9	34.02	20.8	34.09	34.50	-11.8	70,127	-0.02%
2024/08/12	14.2	34.54	15	34.53	34.50	-0.8	70,064	0.00%
2024/08/09	3.1	34.70	3.3	34.84	34.70	-0.2	69,685	0.00%
2024/08/08	3	33.90	3	34.15	33.75	0	70,177	0.00%
2024/08/07	8	32.97	5.3	33.29	33.90	2.7	70,764	0.00%
2024/08/06	8.3	31.89	381.5	32.78	32.90	-373.2	71,213	-0.52%	大賣/鉅額交易
2024/08/05	28.3	32.43	1,594	32.34	32.25	-1,565.7	70,661	-2.22%	大賣/鉅額交易
2024/08/02	20	35.04	0	0.00	35.05	20	70,054	0.03%
2024/08/01	23	35.75	5	35.95	35.90	18	69,806	0.03%
2024/07/31	42	35.64	2	35.60	35.50	40	70,475	0.06%
2024/07/30	17.6	35.16	0	0.00	35.30	17.6	71,136	0.02%
2024/07/29	58	36.18	4	36.20	36.00	54	71,016	0.08%
2024/07/26	3.6	35.40	0	0.00	35.60	3.6	71,920	0.00%
2024/07/23	56.1	36.08	13	35.84	35.85	43.1	73,817	0.06%
2024/07/22	80	35.69	10	36.15	35.50	70	73,140	0.10%
2024/07/19	23.3	36.04	18.3	36.31	35.95	5.1	72,496	0.01%
2024/07/18	37	36.93	1	37.05	37.00	36	71,246	0.05%
2024/07/17	92	37.37	11	37.39	37.00	81	70,410	0.12%
2024/07/16	101.6	37.95	2	37.18	37.35	99.6	70,033	0.14%	大買/
2024/07/15	218.9	38.06	21	37.42	37.65	197.9	69,862	0.28%	大買/鉅額交易
2024/07/12	5	40.17	15.1	40.49	40.20	-10.1	67,855	-0.01%
2024/07/11	3	40.67	6	40.62	40.25	-3	67,112	0.00%
2024/07/10	5.2	40.83	19	40.45	40.85	-13.8	66,935	-0.02%
2024/07/09	2	40.00	112	40.14	39.95	-110	66,233	-0.17%	大賣/鉅額交易
2024/07/08	0	0.00	155	40.05	40.10	-155	65,843	-0.24%	大賣/鉅額交易
2024/07/05	151.3	40.05	0	0.00	40.05	151.3	64,918	0.23%	大買/鉅額交易
2024/07/04	0.1	39.40	11.1	39.62	39.75	-11	64,064	-0.02%
2024/07/03	92.1	39.10	4	39.03	39.20	88.1	62,811	0.14%
2024/07/02	0	0.00	1	38.55	38.50	-1	62,088	0.00%
2024/07/01	0	0.00	579	38.02	38.20	-579	61,473	-0.94%	大賣/鉅額交易
2024/06/28	0	0.00	0.3	38.00	37.85	-0.3	61,179	0.00%
2024/06/27	1	37.79	55	37.80	37.70	-54	61,313	-0.09%
2024/06/26	147	37.95	5	37.85	37.65	142	61,927	0.23%	大買/鉅額交易
2024/06/25	812	38.29	0	0.00	38.00	812	62,116	1.31%	大買/鉅額交易
2024/06/24	289.5	38.11	9	38.08	38.25	280.5	62,360	0.45%	大買/鉅額交易
2024/06/21	401	38.10	1	38.00	37.85	400	62,131	0.64%	大買/鉅額交易
2024/06/20	7.1	37.95	2	38.03	38.00	5.1	61,519	0.01%
2024/06/19	136	38.13	3	37.98	37.90	133	61,966	0.21%	大買/鉅額交易
2024/06/18	211	37.85	4	37.74	37.90	207	62,297	0.33%	大買/鉅額交易
2024/06/17	4.1	37.48	1	37.40	37.25	3.1	62,590	0.00%
2024/06/13	2	37.08	0	0.00	37.10	2	63,000	0.00%
2024/06/12	7	36.84	1	36.90	37.25	6	63,313	0.01%
2024/06/11	6.2	37.11	0	0.00	37.10	6.2	63,534	0.01%
2024/06/07	3	36.95	2	37.20	37.20	1	64,025	0.00%
2024/06/06	10.3	36.90	2	36.90	36.85	8.3	63,270	0.01%
2024/06/04	2	35.90	1	36.10	36.35	1	62,180	0.00%
2024/06/03	10	36.45	14	36.21	36.40	-4	61,210	-0.01%
2024/05/31	8	35.72	89	35.74	35.40	-81	60,218	-0.13%
2024/05/30	11.2	35.55	3	35.43	35.30	8.2	58,067	0.01%
2024/05/29	7	36.09	5	36.08	36.05	2	57,233	0.00%
2024/05/28	611	36.98	601	36.65	36.75	10	56,432	0.02%	大買/大賣/
2024/05/27	4	36.85	3	37.27	37.55	1	56,002	0.00%
2024/05/24	16.6	37.31	0.5	37.60	37.05	16.1	55,056	0.03%
2024/05/23	4	37.33	4	37.80	38.00	0	54,616	0.00%
2024/05/22	1	37.60	5	37.86	37.90	-4	53,888	-0.01%
2024/05/21	17.2	37.57	4	37.79	37.75	13.2	53,638	0.02%
2024/05/20	3.1	37.98	10	38.31	38.55	-6.9	52,881	-0.01%
2024/05/17	4	37.25	14	37.84	38.10	-10	52,229	-0.02%
2024/05/16	2	37.28	22	37.48	37.50	-20	51,656	-0.04%
2024/05/15	2.1	36.99	21	36.95	36.90	-18.9	50,909	-0.04%
2024/05/14	5	35.92	1	36.30	36.05	4	50,697	0.01%
2024/05/13	21	36.51	1	36.40	36.50	20	49,784	0.04%
2024/05/10	4	36.44	27.2	36.75	37.45	-23.2	48,995	-0.05%
2024/05/09	9.1	36.30	13	36.26	36.10	-3.9	48,450	-0.01%
2024/05/08	11	36.44	15	36.24	36.40	-4	48,077	-0.01%
2024/05/07	20	36.26	242	35.83	36.00	-222	47,221	-0.47%	大賣/鉅額交易
2024/05/06	2	35.53	6	35.76	36.10	-4	46,134	-0.01%
2024/05/03	3	34.73	22	34.80	34.75	-19	45,570	-0.04%
2024/05/02	6	34.29	1.3	34.58	34.10	4.7	44,425	0.01%
2024/04/30	205.2	34.64	7	34.44	34.10	198.2	43,849	0.45%	大買/鉅額交易
2024/04/29	116.1	34.19	19	34.09	34.25	97.1	42,804	0.23%	大買/
2024/04/26	1	31.15	4	31.35	31.15	-3	40,402	-0.01%
2024/04/25	6	31.11	1	31.40	31.00	5	40,831	0.01%
2024/04/24	2.4	31.67	1	31.95	31.45	1.4	41,070	0.00%
2024/04/23	1	31.65	2	31.63	31.55	-1	41,790	0.00%
2024/04/22	1.1	31.26	17	31.38	31.35	-15.9	42,071	-0.04%
2024/04/19	17	31.06	5	30.93	31.00	12	41,661	0.03%
2024/04/18	1	31.75	2	31.75	31.70	-1	41,147	0.00%
2024/04/17	1	31.35	0	0.00	31.50	1	40,960	0.00%
2024/04/16	8	31.28	85.1	31.53	30.95	-77.1	40,923	-0.19%
2024/04/15	1.1	31.75	4	32.05	31.95	-2.9	40,429	-0.01%
2024/04/12	2	31.75	1.1	32.03	31.75	0.9	40,770	0.00%
2024/04/11	2	31.65	0	0.00	31.95	2	40,863	0.00%
2024/04/10	3	32.12	0	0.00	31.85	3	41,139	0.01%
2024/04/09	3.1	32.15	1	32.25	32.15	2.1	41,635	0.00%
2024/04/08	0	0.00	6	32.12	32.05	-6	41,979	-0.01%
2024/04/03	7	31.62	0.1	31.80	31.45	6.9	41,810	0.02%
2024/04/02	1	31.80	1	31.65	31.80	0	41,734	0.00%
2024/04/01	15.7	31.99	0	0.00	31.65	15.7	41,763	0.04%
2024/03/29	1	32.45	6	32.78	33.05	-5	41,294	-0.01%
2024/03/28	2	32.25	0	0.00	32.40	2	40,295	0.00%
2024/03/27	1	32.50	8	32.27	32.60	-7	39,833	-0.02%
2024/03/26	0	0.00	2	31.88	31.80	-2	39,715	-0.01%
2024/03/25	0.4	31.85	27	31.70	31.70	-26.6	40,159	-0.07%
2024/03/22	7	32.08	4.6	32.22	31.90	2.4	40,539	0.01%
2024/03/21	0	0.00	34	31.97	31.95	-34	40,415	-0.08%
2024/03/20	4.1	31.26	10	31.68	31.25	-5.9	40,546	-0.01%
2024/03/19	0	0.00	13.5	31.77	31.75	-13.5	40,945	-0.03%
2024/03/18	8.7	31.47	0	0.00	31.50	8.7	40,987	0.02%
2024/03/15	7.1	31.46	8	31.68	31.75	-0.9	41,028	0.00%
2024/03/14	16	31.86	19	31.98	32.00	-3	40,281	-0.01%
2024/03/13	13	31.33	26.5	31.29	31.85	-13.5	40,118	-0.03%
2024/03/12	1	30.45	4.6	30.31	30.45	-3.6	38,730	-0.01%
2024/03/11	3.1	30.18	7.6	30.29	30.30	-4.5	38,819	-0.01%
2024/03/08	12.3	30.13	10.1	30.14	30.20	2.2	38,852	0.01%
2024/03/07	1.4	29.35	4	29.48	29.80	-2.7	38,308	-0.01%
2024/03/06	1.4	29.44	7	29.40	29.50	-5.6	38,080	-0.01%
2024/03/05	3.5	29.06	0	0.00	29.15	3.5	38,671	0.01%
2024/03/04	1	28.95	4	29.20	29.20	-3	39,027	-0.01%