• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11027.9500.0027.70018,4660.00%
2024/12/100.528.0400.0028.100.518,5230.00%
2024/12/090.228.000.427.9528.10-0.218,6720.00%
2024/12/060.528.00927.9828.00-8.518,715-0.05%
2024/12/030.227.650.227.6027.75018,8840.00%
2024/12/020.127.4500.0027.300.118,7740.00%
2024/11/2700.00127.7027.50-118,502-0.01%
2024/11/260.627.6500.0027.650.618,3630.00%
2024/11/250.127.6000.0027.850.118,3330.00%
2024/11/2200.00227.6527.65-217,750-0.01%
2024/11/21127.5000.0027.60117,6670.01%
2024/11/200.127.80227.8327.60-1.917,502-0.01%
2024/11/1900.00327.9027.95-317,178-0.02%
2024/11/18127.507.427.3627.65-6.416,318-0.04%
2024/11/1500.0036.127.2127.30-36.115,690-0.23%
2024/11/142.226.370.826.3526.201.415,0410.01%
2024/11/12426.4900.0026.50414,5950.03%
2024/11/113.426.7500.0026.753.414,2340.02%
2024/11/082026.8500.0026.802014,3280.14%
2024/11/072.226.8100.0026.802.214,6220.02%
2024/11/061.626.9900.0026.901.615,0060.01%
2024/11/050.327.0600.0027.100.315,4780.00%
2024/11/040.227.10126.9627.10-0.815,955-0.01%
2024/11/011.126.6700.0027.001.116,5820.01%
2024/10/290.127.0000.0027.100.116,5980.00%
2024/10/280.427.3000.0027.350.416,6540.00%
2024/10/250.127.2500.0027.350.116,7740.00%
2024/10/230.927.3500.0027.150.917,1760.00%
2024/10/2200.00227.4827.50-217,223-0.01%
2024/10/210.227.6000.0027.250.217,2410.00%
2024/10/170.227.1500.0027.150.217,4150.00%
2024/10/160.827.1500.0027.050.817,4610.00%
2024/10/15127.0000.0027.35117,4200.01%
2024/10/141.326.9500.0026.901.317,3290.01%
2024/10/110.426.9500.0026.850.417,4270.00%
2024/10/09526.8200.0026.80517,5670.03%
2024/10/08226.8500.0026.95217,4980.01%
2024/10/072.727.1114.827.1527.05-12.117,399-0.07%
2024/10/044.227.0600.0027.204.217,2630.02%
2024/10/010.127.4500.0027.250.117,0470.00%
2024/09/30127.7000.0027.40117,1270.01%
2024/09/261.427.6600.0027.801.417,1370.01%
2024/09/250.127.6000.0027.700.117,0520.00%
2024/09/230.927.3500.0027.350.917,0440.00%
2024/09/200.127.4000.0027.300.117,0540.00%
2024/09/1900.00027.2527.20016,7540.00%
2024/09/180.227.3000.0027.150.216,7900.00%
2024/09/16127.3500.0027.35117,0420.01%
2024/09/13027.2500.0027.25017,1240.00%
2024/09/12027.15327.4027.40-317,232-0.02%
2024/09/11027.2000.0027.00017,1380.00%
2024/09/100.327.15227.2527.30-1.717,075-0.01%
2024/09/060.626.8500.0027.050.616,8080.00%
2024/09/050.127.0500.0026.850.116,8170.00%
2024/09/045.126.6200.0026.705.116,8750.03%
2024/09/031.227.0200.0026.951.216,6860.01%
2024/09/021.127.2100.0027.201.116,7480.01%
2024/08/29127.0500.0027.05116,7410.01%
2024/08/28227.1000.0027.20216,7860.01%
2024/08/260.527.3600.0027.450.517,8470.00%
2024/08/2300.00227.2027.10-218,180-0.01%
2024/08/200.527.1100.0027.150.518,7530.00%
2024/08/190.327.0000.0026.850.319,2220.00%
2024/08/160.426.9500.0026.850.419,5060.00%
2024/08/15626.7400.0026.55619,9290.03%
2024/08/140.327.050.127.0527.000.120,6300.00%
2024/08/1300.000.127.0026.80-0.121,0490.00%
2024/08/120.427.2000.0027.000.421,0620.00%
2024/08/0900.00227.0026.85-221,000-0.01%
2024/08/083.526.4900.0026.403.520,6440.02%
2024/08/070.228.3500.0028.250.220,1440.00%
2024/08/062128.3400.0028.202119,8030.11%
2024/08/059.328.10127.9528.058.319,3870.04%
2024/08/020.229.0500.0029.100.218,9260.00%
2024/08/010.129.4500.0029.450.118,7490.00%
2024/07/3000.001.329.1529.35-1.318,731-0.01%
2024/07/290.229.4000.0029.500.218,6810.00%
2024/07/260.129.2000.0029.300.118,4810.00%
2024/07/2300.002.329.0929.30-2.318,502-0.01%
2024/07/220.229.0500.0029.000.218,4510.00%
2024/07/1900.000.329.1029.15-0.318,4090.00%
2024/07/180.129.0041129.2529.40-410.918,229-2.25% 大賣/鉅額交易
2024/07/170.228.95028.9529.000.117,9270.00%
2024/07/160.928.9900.0029.000.917,9160.01%
2024/07/152.128.8540828.9029.00-405.918,134-2.24% 大賣/鉅額交易
2024/07/120.128.8500.0028.900.118,0970.00%
2024/07/11128.80128.8528.85018,0340.00%
2024/07/108.328.7200.0028.758.318,2600.05%
2024/07/09028.6000.0028.65018,1700.00%
2024/07/081.528.6100.0028.651.518,1070.01%
2024/07/050.128.70428.5528.60-3.918,089-0.02%
2024/07/0400.00628.5328.60-618,172-0.03%
2024/07/030.228.0500.0028.450.218,0680.00%
2024/07/0200.00127.9528.00-117,911-0.01%
2024/07/0120.128.0000.0028.0020.118,1080.11%
2024/06/281527.9500.0028.101518,1370.08%
2024/06/260.728.1400.0028.000.718,0860.00%
2024/06/250.128.1500.0028.200.118,0860.00%
2024/06/2400.005.328.0928.15-5.318,037-0.03%
2024/06/210.428.00528.0028.00-4.617,998-0.03%
2024/06/200.128.25228.1528.10-1.917,764-0.01%
2024/06/1900.002.128.1228.10-2.117,778-0.01%
2024/06/180.127.9500.0028.100.117,8320.00%
2024/06/171.328.0700.0027.951.317,9500.01%
2024/06/14127.8000.0027.95117,9710.01%
2024/06/13027.8000.0027.80018,0270.00%
2024/06/120.127.8000.0027.700.118,4870.00%
2024/06/111.427.9000.0027.801.418,7740.01%
2024/06/070.527.752.627.7527.80-2.118,801-0.01%
2024/06/060.527.6000.0027.500.518,7630.00%
2024/06/033.327.5200.0027.553.318,6520.02%
2024/05/310.227.554.627.5927.50-4.518,618-0.02%
2024/05/30427.431.227.4327.302.817,9080.02%
2024/05/297.127.7300.0027.607.117,8380.04%
2024/05/281.128.1500.0028.051.117,4630.01%
2024/05/275.828.04028.1528.305.817,7150.03%
2024/05/24528.3000.0028.20517,4760.03%
2024/05/23128.15628.2828.95-517,302-0.03%
2024/05/224.228.401328.3228.50-8.816,734-0.05%
2024/05/21628.281028.5028.35-416,388-0.02%
2024/05/201.128.30728.7328.90-5.915,840-0.04%
2024/05/170.227.75227.9028.05-1.814,951-0.01%
2024/05/161.127.705.127.8027.75-414,519-0.03%
2024/05/150.127.6000.0027.600.114,4070.00%
2024/05/148.227.46227.4527.406.214,4950.04%
2024/05/130.327.8000.0027.800.314,4030.00%
2024/05/100.227.95527.9527.90-4.814,308-0.03%
2024/05/090.127.7500.0027.750.114,2130.00%
2024/05/08227.701227.9928.00-1014,187-0.07%
2024/05/070.327.8200.0027.800.314,0800.00%
2024/05/060.427.601527.8527.90-14.614,004-0.10%
2024/05/0310.227.480.227.5027.401013,6830.07%
2024/05/020.127.5000.0027.350.113,6480.00%
2024/04/290.127.4500.0027.500.113,4860.00%
2024/04/2610.827.0000.0026.9510.813,2250.08%
2024/04/255.126.9300.0026.905.113,2600.04%
2024/04/23127.0000.0027.15113,5520.01%
2024/04/220.127.0300.0027.100.113,7090.00%
2024/04/196.426.5400.0026.656.413,6830.05%
2024/04/171.226.9000.0026.901.213,3040.01%
2024/04/161026.91027.0526.751013,2550.08%
2024/04/120.227.3800.0027.350.212,9220.00%
2024/04/110.227.4700.0027.450.212,8700.00%
2024/04/100.227.700.627.7027.50-0.412,8620.00%
2024/04/09027.5000.0027.55012,8970.00%
2024/04/081.627.450.327.4527.451.412,9330.01%
2024/04/038.727.3100.0027.158.712,9310.07%
2024/04/02127.7000.0027.75112,7380.01%
2024/04/010.227.803.227.8027.75-312,763-0.02%
2024/03/290.127.75227.8027.70-1.912,727-0.01%
2024/03/28127.6000.0027.60112,5750.01%
2024/03/260.727.68127.7527.80-0.312,5020.00%
2024/03/250.127.6521.827.6527.70-21.712,610-0.17%
2024/03/221.727.50127.5027.600.712,6320.01%
2024/03/210.827.45127.5027.55-0.212,4990.00%
2024/03/200.827.3300.0027.200.812,5780.01%
2024/03/19127.4000.0027.35112,4800.01%
2024/03/181.327.530.127.4527.451.212,4390.01%
2024/03/153.827.4800.0027.603.812,3630.03%
2024/03/140.127.50527.5427.65-4.911,837-0.04%
2024/03/13227.2000.0027.25211,5030.02%
2024/03/120.127.050.827.1027.05-0.711,330-0.01%
2024/03/111.427.1100.0027.051.411,3190.01%
2024/03/08027.102927.1027.10-2911,310-0.26%
2024/03/072.327.00027.0527.002.311,3330.02%
2024/03/060.427.0000.0027.100.411,4110.00%
2024/03/0500.000.327.0026.90-0.311,7890.00%
2024/03/040.227.0000.0026.950.211,7920.00%
2024/03/010.227.1500.0027.050.211,8120.00%
2024/02/290.127.1000.0027.100.111,9470.00%
2024/02/270.126.95127.0026.90-0.911,741-0.01%
2024/02/260.827.1200.0026.900.811,7020.01%
2024/02/2300.00227.1827.15-211,600-0.02%
2024/02/220.227.200.227.2527.25011,8770.00%
2024/02/201.127.2500.0027.401.111,9150.01%
2024/02/19227.10427.0827.20-212,068-0.02%
2024/02/160.826.9000.0026.850.812,1240.01%
2024/02/150.826.940.626.9526.750.212,0890.00%
2024/02/050.326.9400.0026.800.311,9010.00%
2024/02/010.226.8000.0026.900.211,8220.00%
2024/01/3100.00226.6526.60-211,711-0.02%
2024/01/290.726.8200.0026.800.711,7180.01%
2024/01/26126.7700.0026.85111,7640.01%
2024/01/250.626.7000.0026.650.611,7260.01%
2024/01/2225.126.502126.4526.404.111,7560.03%
2024/01/19226.2500.0026.45211,7300.02%
2024/01/180.226.4000.0026.200.211,7640.00%
2024/01/171.526.2600.0026.101.511,7540.01%
2024/01/161.126.7500.0026.501.111,4590.01%
2024/01/120.127.0000.0026.900.111,3950.00%
2024/01/116.227.1000.0027.056.211,4380.05%
2024/01/100.227.150.827.0026.90-0.611,439-0.01%
2024/01/091.127.2900.0027.051.111,4680.01%
2024/01/081.627.210.127.3027.251.511,4810.01%
2024/01/051.127.1400.0027.001.111,4760.01%
2024/01/0400.007.427.1027.00-7.411,549-0.06%
2024/01/035.327.0100.0027.005.311,7520.05%
2024/01/021.127.4000.0027.251.111,7000.01%
2023/12/290.127.4000.0027.400.111,7100.00%
2023/12/28427.3000.0027.45411,9860.03%
2023/12/260.626.9700.0027.000.611,9490.00%
2023/12/250.626.850.226.8526.850.411,9800.00%
2023/12/2100.0018.926.7626.80-18.912,206-0.15%
2023/12/204.126.9800.0026.904.112,1900.03%
2023/12/181.327.5000.0027.501.312,1090.01%
2023/12/1500.00027.6527.35012,1820.00%
2023/12/1400.000.127.5527.60-0.111,9610.00%
2023/12/13127.35127.4027.40011,8580.00%
2023/12/120.127.5000.0027.500.112,1370.00%
2023/12/110.327.5800.0027.550.312,2100.00%
2023/12/080.227.5500.0027.600.212,2240.00%
2023/12/071.227.5400.0027.451.212,3280.01%
2023/12/060.227.6000.0027.600.212,3440.00%
2023/12/050.227.4000.0027.350.212,2390.00%
2023/12/040.227.4500.0027.350.212,2200.00%
2023/12/014.227.3800.0027.354.212,1740.03%
2023/11/300.427.7000.0027.700.412,0140.00%
2023/11/292.127.7000.0027.502.111,5850.02%
2023/11/2700.00227.6027.45-211,698-0.02%
2023/11/24027.65327.8327.65-311,623-0.03%
2023/11/2200.00127.7527.70-111,480-0.01%
2023/11/21027.751027.7827.85-1011,594-0.09%
2023/11/204.327.3300.0027.454.311,4460.04%
2023/11/17027.5000.0027.55011,5030.00%
2023/11/160.227.401.327.2527.50-1.111,395-0.01%
2023/11/150.927.1000.0027.150.911,2710.01%
2023/11/14526.90126.9026.95411,2770.04%
2023/11/130.326.8700.0026.900.311,4860.00%
2023/11/08026.8500.0026.85012,1600.00%
2023/11/070.426.8500.0026.850.412,8480.00%
2023/11/060.626.90126.8026.90-0.413,3340.00%
2023/11/030.126.6500.0026.700.113,5200.00%
2023/11/010.126.1500.0026.150.113,8610.00%
2023/10/30126.0000.0025.90114,4660.01%
2023/10/270.326.0500.0026.000.314,5220.00%
2023/10/26225.8500.0025.85214,6780.01%
2023/10/200.226.1200.0026.200.214,8800.00%
2023/10/18026.7000.0026.70014,7100.00%
2023/10/170.426.6500.0026.650.414,7090.00%
2023/10/16026.8000.0026.75014,7360.00%
2023/10/130.226.7500.0026.700.214,8380.00%
2023/10/120.426.9500.0027.000.414,9040.00%
2023/10/112.226.72026.7026.852.214,9250.01%
2023/10/0680026.3200.0026.5580014,7595.42% 大買/鉅額交易
2023/10/050.726.3000.0026.200.714,7870.00%
2023/10/041.226.2100.0026.001.214,7700.01%
2023/10/030.426.6000.0026.400.414,5540.00%
2023/10/020.126.6500.0026.550.114,6750.00%
2023/09/28126.5500.0026.55114,8990.01%
2023/09/270.826.6000.0026.500.814,9000.01%
2023/09/262.226.6500.0026.552.214,8500.01%
2023/09/250.526.95126.8526.90-0.514,7440.00%
2023/09/210.126.7000.0026.550.114,8220.00%
2023/09/200.726.9700.0027.000.714,9120.00%
2023/09/190.427.1000.0027.100.414,8540.00%
2023/09/1500.00027.1026.90015,0540.00%
2023/09/140.127.1000.0027.100.114,8070.00%
2023/09/13126.6500.0026.75114,7060.01%
2023/09/120.626.80126.6026.75-0.414,9160.00%
2023/09/11126.5000.0026.60114,9540.01%
2023/09/08026.6500.0026.55014,9580.00%
2023/09/070.426.5200.0026.450.415,0630.00%
2023/09/060.526.5300.0026.400.515,1250.00%
2023/09/053.226.5900.0026.603.215,0650.02%
2023/09/010.126.5500.0026.450.115,1930.00%
2023/08/313.326.5200.0026.303.315,2200.02%
2023/08/2911.126.560.126.6526.701114,9950.07%
2023/08/280.326.6000.0026.550.315,3490.00%
2023/08/25126.5000.0026.25116,0080.01%
2023/08/22026.3500.0026.25015,9820.00%
2023/08/210.326.4200.0026.250.316,0850.00%
2023/08/18126.3500.0026.20116,0930.01%
2023/08/17125.90026.2026.10116,0020.01%
2023/08/16126.1000.0026.10115,8570.01%
2023/08/15126.60226.8526.50-115,730-0.01%
2023/08/143.126.9700.0026.853.115,6640.02%
2023/08/1122.427.2600.0027.2022.415,6220.14%
2023/08/100.429.15129.3029.25-0.614,9810.00%
2023/08/090.429.15129.0029.15-0.614,5180.00%
2023/08/08028.9500.0028.85014,2590.00%
2023/08/071.429.0000.0028.951.414,0890.01%
2023/08/041028.8000.0028.751013,8840.07%
2023/08/0112.129.14129.1529.2511.113,4590.08%
2023/07/313.229.09329.0029.050.213,4060.00%
2023/07/28028.80128.8028.80-113,397-0.01%
2023/07/260.428.6500.0028.700.413,5060.00%
2023/07/25128.20128.3528.35-0.113,3710.00%
2023/07/2100.002.128.2528.20-2.113,466-0.02%
2023/07/200.328.3000.0028.300.313,5690.00%
2023/07/170.228.2570.228.2528.25-7013,284-0.53%
2023/07/1400.00228.1028.15-213,188-0.02%
2023/07/130.527.9500.0027.900.513,0780.00%
2023/07/120.727.8800.0027.900.713,0480.01%
2023/07/110.427.850.327.5027.800.113,0290.00%
2023/07/10127.2000.0027.30112,9900.01%
2023/07/07027.3000.0027.20012,9140.00%
2023/07/060.327.5500.0027.400.312,7890.00%
2023/07/0510.227.850.927.9027.809.312,5000.07%
2023/07/041027.7000.0027.801012,4390.08%
2023/07/030.127.700.427.7527.70-0.312,4820.00%
2023/06/30227.6300.0027.65212,5460.02%
2023/06/291.227.7000.0027.701.212,4890.01%
2023/06/2800.001.527.6327.65-1.512,480-0.01%
2023/06/270.427.7600.0027.700.412,2510.00%
2023/06/210.127.86127.9527.90-0.912,181-0.01%
2023/06/201.227.8100.0027.801.212,1920.01%
2023/06/190.227.8000.0027.800.212,1480.00%
2023/06/1600.000.227.7027.60-0.212,1570.00%
2023/06/151.327.72827.8027.70-6.812,060-0.06%
2023/06/140.227.9500.0027.850.212,0980.00%
2023/06/1300.000.528.0027.90-0.512,2930.00%
2023/06/121.227.9500.0027.901.212,3970.01%
2023/06/09027.9500.0027.95012,5890.00%
2023/06/081.427.95127.9527.950.412,8120.00%
2023/06/07027.90127.8027.90-112,920-0.01%
2023/06/060.327.8000.0027.750.312,9700.00%
2023/06/050.227.8000.0027.750.212,9770.00%
2023/06/01027.750.127.7527.65-0.112,8290.00%
2023/05/310.328.0500.0028.100.312,6340.00%
2023/05/30028.00128.0528.10-112,213-0.01%
2023/05/290.527.9500.0028.000.512,4870.00%
2023/05/2600.00427.6427.75-413,131-0.03%
2023/05/250.527.8100.0027.750.513,2280.00%
2023/05/241.527.9300.0028.001.513,3210.01%
2023/05/230.428.0500.0028.150.413,2390.00%
2023/05/221.228.0100.0028.001.213,2750.01%
2023/05/1900.00528.0528.10-513,337-0.04%
2023/05/180.227.90227.9328.05-1.813,359-0.01%
2023/05/1700.00127.7527.90-113,333-0.01%
2023/05/160.327.55127.4527.55-0.713,251-0.01%
2023/05/150.527.3400.0027.400.513,2900.00%
2023/05/120.127.5000.0027.250.113,3710.00%
2023/05/110.127.50127.4027.50-0.913,383-0.01%
2023/05/101.327.540.127.5027.501.213,3900.01%
2023/05/090.127.4000.0027.550.113,4460.00%
2023/05/080.927.35327.4027.40-2.113,541-0.02%
2023/05/050.227.1500.0027.100.213,5880.00%
2023/05/031.226.9800.0026.951.213,8960.01%
2023/05/020.527.20327.2027.20-2.514,475-0.02%
2023/04/283.726.96627.0027.10-2.315,051-0.02%
2023/04/2600.00127.0527.05-115,197-0.01%
2023/04/25026.9000.0026.90015,1430.00%
2023/04/241.426.8900.0026.951.415,1890.01%
2023/04/210.226.901.326.8126.90-1.115,471-0.01%
2023/04/200.426.8500.0026.800.415,6060.00%
2023/04/190.126.9000.0026.850.115,9000.00%
2023/04/182.426.8500.0026.902.415,9360.02%
2023/04/140.226.7500.0026.850.216,0400.00%
2023/04/130.226.7000.0026.750.216,1460.00%
2023/04/120.326.6800.0026.700.316,2400.00%
2023/04/110.226.6500.0026.650.216,3650.00%
2023/04/100.826.59326.5026.55-2.216,346-0.01%
2023/04/070.226.591426.5026.50-13.816,357-0.08%
2023/04/061.426.6600.0026.601.416,3850.01%
2023/03/310.326.401026.5026.45-9.716,314-0.06%
2023/03/29126.401026.3526.45-916,253-0.06%
2023/03/280.226.3500.0026.250.216,2620.00%
2023/03/270.126.3500.0026.350.116,3250.00%
2023/03/240.626.3500.0026.350.616,5010.00%
2023/03/230.626.35226.2026.40-1.416,490-0.01%
2023/03/220.626.2000.0026.200.616,5040.00%
2023/03/210.526.0000.0025.850.516,6420.00%
2023/03/202.225.5600.0025.652.216,6420.01%
2023/03/17425.8100.0025.80416,5690.02%
2023/03/163.825.751.525.7825.802.316,4340.01%
2023/03/15725.9900.0025.90716,4020.04%
2023/03/144.226.0300.0026.004.216,5020.03%
2023/03/132.326.2600.0026.252.316,3010.01%
2023/03/105.226.4000.0026.355.216,1400.03%
2023/03/090.426.7000.0026.650.416,1240.00%
2023/03/080.726.750.126.6526.750.616,6850.00%
2023/03/07026.7000.0026.70016,7650.00%
2023/03/060.926.5000.0026.450.916,9490.01%
2023/03/030.826.4000.0026.350.816,9390.00%
2023/03/02126.3000.0026.30116,9370.01%
2023/03/012.226.5200.0026.602.216,7980.01%
2023/02/24126.8000.0026.80116,4120.01%
2023/02/230.626.98527.0027.05-4.415,735-0.03%
2023/02/221.426.72626.8826.95-4.615,670-0.03%
2023/02/210.126.800.226.7526.70-0.115,4990.00%
2023/02/200.426.8000.0026.750.415,6480.00%
2023/02/171.726.5200.0026.501.715,6270.01%
2023/02/1500.00426.5026.45-415,819-0.03%
2023/02/140.526.6000.0026.700.515,7620.00%
2023/02/130.426.52126.5026.60-0.615,6930.00%
2023/02/100.726.4000.0026.350.715,6340.00%
2023/02/09326.1000.0026.15315,6010.02%
2023/02/083.226.1200.0026.103.215,6470.02%
2023/02/070.426.2000.0026.100.415,7210.00%
2023/02/060.426.2000.0026.050.415,6800.00%
2023/02/036.226.1000.0026.206.215,5600.04%
2023/02/010.126.3000.0026.300.115,2460.00%
2023/01/311.626.2600.0026.101.615,1760.01%
2023/01/300.626.8300.0026.900.614,5300.00%
2023/01/170.326.7500.0026.750.314,0000.00%
2023/01/160.226.70126.6526.70-0.814,044-0.01%
2023/01/130.526.4800.0026.450.514,0170.00%
2023/01/120.226.5000.0026.450.214,3080.00%
2023/01/11226.8500.0026.80214,2150.01%
2023/01/100.826.9600.0027.100.814,0500.01%
2023/01/090.527.0000.0027.000.514,0750.00%
2023/01/062.726.5000.0026.502.713,9960.02%
2023/01/050.126.5000.0026.500.114,2690.00%
2023/01/045.426.2100.0026.255.414,2190.04%
2023/01/030.226.3500.0026.300.214,5700.00%
2022/12/280.426.3500.0026.250.414,6000.00%
2022/12/27026.4500.0026.50014,8440.00%
2022/12/260.726.40126.3026.40-0.315,0670.00%
2022/12/230.226.4000.0026.300.215,3200.00%
2022/12/210.326.3000.0026.300.315,7970.00%
2022/12/200.426.3000.0026.300.415,9830.00%
2022/12/191.326.1700.0026.301.316,0920.01%
2022/12/15026.4000.0026.40016,0070.00%
2022/12/140.226.3500.0026.350.216,1690.00%
2022/12/130.326.3200.0026.000.316,1620.00%
2022/12/120.526.4500.0026.400.516,0680.00%
2022/12/09026.2500.0026.20016,5670.00%
2022/12/08226.1500.0026.30216,5480.01%
2022/12/070.926.25126.1026.15-0.116,5710.00%
2022/12/060.726.0000.0025.900.716,4610.00%
2022/12/02625.8400.0025.85616,2620.04%
2022/12/010.126.20126.5526.20-0.916,286-0.01%
2022/11/3000.00126.2526.20-116,261-0.01%
2022/11/296.625.97725.9126.20-0.415,6360.00%
2022/11/285.425.6700.0025.855.415,4940.03%
2022/11/250.325.8000.0025.900.315,4480.00%
2022/11/240.625.60125.6025.60-0.415,3430.00%
2022/11/22325.2500.0025.30315,2170.02%
2022/11/210.425.40125.2525.35-0.615,1320.00%
2022/11/180.225.5000.0025.300.215,0850.00%
2022/11/1700.00825.5525.55-814,982-0.05%
2022/11/160.225.7000.0025.700.215,0100.00%
2022/11/150.225.900.625.9025.90-0.414,8330.00%
2022/11/140.525.880.525.9025.80014,7410.00%
2022/11/110.225.80025.7025.900.114,5010.00%
2022/11/100.825.3000.0025.150.814,3320.01%
2022/11/090.625.3000.0025.300.614,3520.00%
2022/11/080.725.110.525.0525.100.214,2900.00%
2022/11/073.724.8900.0024.953.714,2540.03%
2022/11/030.224.60224.5524.55-1.814,262-0.01%
2022/11/02124.7500.0024.75114,2180.01%
2022/11/010.125.0000.0024.900.114,4090.00%
2022/10/310.124.8000.0024.750.114,4360.00%
2022/10/28124.5700.0024.55114,6520.01%
2022/10/250.124.7500.0024.750.114,9790.00%
2022/10/211.424.11224.2324.15-0.615,1630.00%
2022/10/20123.8000.0023.75115,1890.01%
2022/10/190.623.9600.0023.750.614,9300.00%
2022/10/181.324.0100.0024.051.314,9100.01%
2022/10/171.424.0500.0024.001.414,9720.01%
2022/10/140.424.4800.0024.450.414,9120.00%
2022/10/131.724.5500.0024.551.714,8690.01%
2022/10/122.125.02125.1025.151.114,5730.01%
2022/10/110.625.1000.0025.000.614,6330.00%
2022/10/070.225.5600.0025.500.214,3590.00%
2022/10/060.825.8000.0025.800.814,3170.01%
2022/10/05125.6000.0025.45114,3970.01%
2022/10/04225.4000.0025.55214,4110.01%
2022/10/036.525.6100.0025.656.514,2320.05%
2022/09/302.826.0900.0026.002.814,1640.02%
2022/09/290.226.3500.0026.350.214,1540.00%
2022/09/280.926.4000.0026.350.914,0750.01%
2022/09/270.626.6000.0026.600.613,9070.00%
2022/09/260.126.4500.0026.250.113,9280.00%
2022/09/210.426.85126.8026.75-0.614,3970.00%
2022/09/190.526.9000.0026.600.514,5740.00%
2022/09/1600.00126.9526.90-114,830-0.01%
2022/09/152.126.3200.0026.452.114,6700.01%
2022/09/14026.5500.0026.40014,8590.00%
2022/09/130.526.8200.0026.750.515,3900.00%
2022/09/120.526.9000.0026.800.515,7860.00%
2022/09/08026.5500.0026.45016,1680.00%
2022/09/07026.3000.0026.20016,5630.00%
2022/09/060.826.70226.6026.60-1.216,710-0.01%
2022/09/0500.00626.5426.45-616,861-0.04%
2022/09/010.126.5000.0026.300.117,1170.00%
2022/08/30126.2000.0026.35117,0380.01%
2022/08/290.226.4000.0026.350.217,0740.00%
2022/08/26026.7000.0026.65017,1120.00%
2022/08/250.126.7000.0026.550.117,2370.00%
2022/08/240.126.2500.0026.250.117,5960.00%
2022/08/231.626.2300.0026.151.618,8260.01%
2022/08/220.626.6000.0026.600.619,1090.00%
2022/08/180.226.7500.0026.800.219,5340.00%
2022/08/170.326.70126.7526.80-0.719,7320.00%
2022/08/160.126.65226.5926.55-1.919,947-0.01%
2022/08/150.326.6700.0026.600.320,3640.00%
2022/08/120.226.7500.0026.650.220,6390.00%
2022/08/111.226.6900.0026.801.220,9120.01%
2022/08/10126.3000.0026.30121,1620.00%
2022/08/092.425.7900.0025.902.421,1870.01%
2022/08/080.325.5700.0025.450.321,3400.00%
2022/08/040.325.5000.0025.550.321,5070.00%
2022/08/030.226.950.527.0026.95-0.321,4040.00%
2022/08/020.226.9500.0026.950.221,4270.00%
2022/08/014.127.05127.0027.003.121,4150.01%
2022/07/290.127.0000.0027.000.121,4740.00%
2022/07/280.626.7500.0026.750.621,2330.00%
2022/07/270.526.40226.4026.35-1.521,094-0.01%
2022/07/260.226.000.126.0525.900.120,9740.00%
2022/07/250.225.8000.0026.000.220,9010.00%
2022/07/220.225.8500.0025.750.221,0030.00%
2022/07/210.425.60125.3025.50-0.620,9720.00%
2022/07/200.125.3000.0025.000.121,0460.00%
2022/07/180.324.9000.0025.050.321,2250.00%
2022/07/15124.7000.0024.70121,2250.00%
2022/07/140.125.2500.0025.200.121,2940.00%
2022/07/130.125.35025.4525.300.121,3460.00%
2022/07/121.124.6000.0024.501.121,4020.01%
2022/07/110.225.4500.0025.300.221,4050.00%
2022/07/07025.7000.0025.55021,7450.00%
2022/07/062.525.7400.0025.602.521,6800.01%
2022/07/041.225.89425.8525.90-2.821,929-0.01%
2022/07/010.125.90525.7025.80-4.922,193-0.02%
2022/06/3000.00126.2026.20-122,4260.00%
2022/06/290.126.3500.0026.350.122,2690.00%
2022/06/280.926.4500.0026.450.922,3210.00%
2022/06/270.526.5000.0026.450.522,3370.00%
2022/06/240.126.4000.0026.400.122,1540.00%
2022/06/230.426.3300.0026.250.421,9340.00%
2022/06/2210.226.3000.0026.3010.221,7690.05%
2022/06/2100.00126.5026.40-121,6550.00%
2022/06/200.625.901.626.1525.80-121,2490.00%
2022/06/171.326.08225.8525.85-0.720,9240.00%
2022/06/1600.00126.7026.40-120,5680.00%
2022/06/141.126.11126.5026.500.120,7080.00%
2022/06/130.526.2200.0026.200.520,6810.00%
2022/06/0900.00126.4526.40-120,5620.00%
2022/06/080.226.50126.4526.45-0.820,5690.00%
2022/06/070.426.5500.0026.450.420,6240.00%
2022/06/060.126.5000.0026.350.120,6840.00%
2022/06/020.226.5000.0026.400.220,9090.00%
2022/06/01326.9200.0026.50321,2460.01%
2022/05/31126.50126.6527.35020,9600.00%
2022/05/301.926.68126.7026.950.919,7440.00%
2022/05/272.526.45126.4526.551.519,4590.01%
2022/05/26226.18126.2526.25119,4290.01%
2022/05/251.126.3200.0026.351.119,6780.01%
2022/05/240.126.50326.5026.50-2.919,804-0.01%
2022/05/231.626.1800.0026.251.619,5670.01%
2022/05/200.426.2500.0026.200.419,2910.00%
2022/05/1800.00326.3026.35-318,812-0.02%
2022/05/17125.5500.0025.50118,5880.01%
2022/05/16125.35225.6025.70-118,547-0.01%
2022/05/130.425.6500.0025.600.418,3890.00%
2022/05/1211.425.83125.5525.5010.418,4200.06%
2022/05/10026.455026.0226.35-5018,077-0.28%
2022/05/09126.156126.2426.10-6018,003-0.33%
2022/05/061.526.73426.8626.85-2.518,006-0.01%
2022/05/05327.3300.0027.10318,1180.02%
2022/04/293.527.80327.8027.800.518,4700.00%
2022/04/282.127.4000.0027.602.118,6340.01%
2022/04/270.327.7500.0027.650.318,5430.00%
2022/04/260.228.051.128.0228.00-0.918,531-0.01%
2022/04/252.227.5400.0027.602.218,4320.01%
2022/04/220.228.0500.0027.950.218,3530.00%
2022/04/21027.7500.0027.70018,3870.00%
2022/04/2000.000.728.1028.10-0.718,5000.00%
2022/04/19627.8300.0027.75618,4650.03%
2022/04/1811.227.7020127.9527.80-189.818,595-1.02% 大賣/鉅額交易
2022/04/151.128.242.228.6128.40-1.118,348-0.01%
2022/04/144.228.87229.0528.602.218,3340.01%
2022/04/130.129.5500.0029.550.118,1020.00%
2022/04/120.429.60529.5529.60-4.617,969-0.03%
2022/04/111.329.78129.5029.650.317,8120.00%
2022/04/08029.50129.4029.50-117,646-0.01%
2022/04/07229.70729.4129.10-517,519-0.03%
2022/04/060.529.70129.6529.75-0.517,1300.00%
2022/04/01128.301.328.3528.50-0.316,7010.00%
2022/03/31128.60228.4828.45-116,554-0.01%
2022/03/300.127.90327.7728.00-2.916,221-0.02%
2022/03/291.627.65127.6527.650.615,9940.00%
2022/03/280.827.80127.7027.80-0.215,9570.00%
2022/03/25227.58527.7027.75-315,883-0.02%
2022/03/240.127.50127.6027.60-0.915,791-0.01%
2022/03/23101.327.30627.4927.5095.315,8210.60% 大買/
2022/03/22101.727.0000.0027.20101.715,6530.65% 大買/鉅額交易
2022/03/21226.9500.0027.00215,5650.01%
2022/03/18226.651127.0027.00-915,517-0.06%
2022/03/1700.001026.6026.55-1015,079-0.07%
2022/03/160.326.30526.2026.30-4.714,874-0.03%
2022/03/15026.0000.0025.90014,7110.00%
2022/03/140.625.956.225.7825.95-5.614,695-0.04%
2022/03/111.225.5300.0025.601.214,7090.01%
2022/03/105425.5953.225.7525.750.814,7210.01%
2022/03/09025.2000.0025.10014,6290.00%
2022/03/08324.9000.0025.05314,5030.02%
2022/03/077.725.33225.4025.505.714,2800.04%
2022/03/040.726.09526.0026.00-4.314,549-0.03%
2022/03/020.726.25526.2526.25-4.314,666-0.03%
2022/03/013.225.6300.0026.103.214,6060.02%
2022/02/2513.625.5900.0025.7013.614,4180.09%
2022/02/241325.8810025.7525.85-8713,978-0.62%
2022/02/230.426.3000.0026.250.413,7160.00%
2022/02/22126.15326.1026.20-213,725-0.01%
2022/02/211526.2720026.3026.35-18513,701-1.35% 大賣/鉅額交易
2022/02/18326.4200.0026.35313,8120.02%
2022/02/170.226.6000.0026.600.213,8490.00%
2022/02/160.126.4000.0026.350.113,8600.00%
2022/02/15326.3500.0026.20313,8900.02%
2022/02/142.326.1800.0026.402.313,8800.02%
2022/02/110.226.5500.0026.550.213,7180.00%
2022/02/100.326.6000.0026.600.313,7900.00%
2022/02/09126.4000.0026.55113,7640.01%
2022/02/083.226.15126.1526.202.213,6360.02%
2022/02/070.125.8500.0025.750.113,3970.00%
2022/01/261025.1000.0025.151013,0500.08%
2022/01/2522.324.8000.0025.1022.313,0170.17%
2022/01/241.825.04624.8825.15-4.212,765-0.03%
2022/01/2162.125.1300.0025.2062.112,7700.49%
2022/01/20025.3000.0025.50012,5670.00%
2022/01/180.325.30925.3625.35-8.812,468-0.07%
2022/01/170.325.5000.0025.350.312,3710.00%
2022/01/141025.4000.0025.501012,2450.08%
2022/01/131125.65125.8025.801012,1730.08%
2022/01/122.325.54125.4025.551.311,9690.01%
2022/01/1150.825.25125.3025.4549.811,9360.42%
2022/01/1013.324.951325.1025.100.311,7720.00%
2022/01/07024.9500.0025.00011,8060.00%
2022/01/060.224.805024.7024.80-49.811,623-0.43%
2022/01/0500.00224.5824.65-211,484-0.02%
2022/01/040.424.50224.5024.50-1.611,607-0.01%
2022/01/030.524.555.624.4124.40-5.111,606-0.04%
2021/12/300.724.500.624.5524.500.211,5450.00%
2021/12/2930.424.45024.4524.5530.411,6150.26%
2021/12/281.624.382.124.4024.35-0.511,6140.00%
2021/12/270.824.254724.2024.25-46.211,573-0.40%
2021/12/241.224.1600.0024.201.211,7840.01%
2021/12/230.224.15124.1524.15-0.811,908-0.01%
2021/12/2221.424.050.124.1024.1021.412,0450.18%
2021/12/21124.0500.0024.10112,0660.01%
2021/12/20124.0000.0023.95112,0720.01%
2021/12/16123.850.124.0023.950.911,8980.01%
2021/12/15223.8800.0023.90212,2430.02%
2021/12/14223.8800.0023.90212,5690.02%
2021/12/130.224.150.224.3024.10012,5200.00%
2021/12/100.324.102.224.1224.10-1.812,483-0.01%
2021/12/09223.980.124.0024.001.912,4610.02%
2021/12/082.223.95023.9524.002.112,4290.02%
2021/12/071.423.86224.0024.00-0.612,3640.00%
2021/12/065.223.66023.7523.805.212,3550.04%
2021/12/031.123.7000.0023.751.112,4550.01%
2021/12/02023.70123.7023.70-112,452-0.01%
2021/12/010.723.6000.0023.600.712,4100.01%
2021/11/30123.3000.0023.10112,3530.01%
2021/11/292.323.313523.3023.30-32.711,718-0.28%
2021/11/240.723.7500.0023.700.711,9640.01%
2021/11/230.223.65123.6023.60-0.812,109-0.01%
2021/11/220.323.7500.0023.700.312,5310.00%
2021/11/19223.90123.7023.75112,9890.01%
2021/11/18124.00523.9024.00-413,360-0.03%
2021/11/15523.4500.0023.50513,5130.04%
2021/11/120.123.4000.0023.400.113,4640.00%
2021/11/110.123.1500.0023.150.113,6510.00%
2021/11/100.323.1000.0023.100.313,7770.00%
2021/11/090.223.055.323.0523.05-5.113,822-0.04%
2021/11/080.323.0000.0023.000.313,7490.00%
2021/11/0500.00222.9023.00-213,791-0.01%
2021/11/040.122.95222.9022.95-1.913,743-0.01%
2021/11/0200.007022.8522.95-7013,927-0.50%
2021/11/01022.9000.0022.85013,9850.00%
2021/10/2900.00822.9522.90-813,998-0.06%
2021/10/281.322.8400.0022.901.313,9160.01%
2021/10/270.822.9500.0022.900.813,9390.01%
2021/10/26022.901222.9222.90-1214,081-0.09%
2021/10/250.222.8000.0022.800.213,9610.00%
2021/10/2222.322.6600.0022.8022.314,0680.16%
2021/10/21022.8500.0022.80014,1150.00%
2021/10/203122.70122.7022.803014,1080.21%
2021/10/192022.8000.0022.802014,2300.14%
2021/10/18022.70922.6822.70-914,205-0.06%
2021/10/152.422.57022.5022.602.414,2200.02%
2021/10/131.122.426722.4522.45-65.914,276-0.46%
2021/10/12622.2100.0022.50614,3670.04%
2021/10/07022.60122.5522.55-114,274-0.01%
2021/10/060.322.4300.0022.400.314,2790.00%
2021/10/05022.5000.0022.35014,2400.00%
2021/10/040.322.4500.0022.450.314,2180.00%
2021/09/300.222.6000.0022.550.214,0470.00%
2021/09/29122.3500.0022.55113,9600.01%
2021/09/280.422.6000.0022.550.413,8530.00%
2021/09/270.922.675022.5522.60-49.113,842-0.35%
2021/09/240.322.6500.0022.600.313,8380.00%
2021/09/230.422.6000.0022.500.413,8910.00%
2021/09/221.122.1800.0022.251.113,9360.01%
2021/09/1700.00122.6522.50-113,614-0.01%
2021/09/1600.000.522.8522.75-0.513,2690.00%
2021/09/15022.80522.7022.65-513,272-0.04%
2021/09/140.222.7500.0022.700.213,3850.00%
2021/09/130.122.6500.0022.600.113,3940.00%
2021/09/09422.3900.0022.35413,8360.03%
2021/09/080.222.5500.0022.550.213,8360.00%
2021/09/060.322.7500.0022.650.313,8240.00%
2021/09/030.722.80322.7022.80-2.413,838-0.02%
2021/09/01022.85022.8522.85013,7520.00%
2021/08/310.122.90122.6022.90-0.913,706-0.01%
2021/08/301.422.73622.7022.80-4.613,469-0.03%
2021/08/271.522.43522.1022.45-3.513,317-0.03%
2021/08/269.821.97321.9522.106.813,1300.05%
2021/08/25023.101023.1023.05-1012,765-0.08%
2021/08/240.723.102.123.0523.10-1.512,247-0.01%
2021/08/230.223.05123.0523.05-0.811,894-0.01%
2021/08/20023.0000.0023.00011,8240.00%
2021/08/170.123.10323.0323.15-2.911,877-0.02%
2021/08/160.823.01222.9523.00-1.211,648-0.01%
2021/08/130.223.0500.0023.100.211,5740.00%
2021/08/120.123.10123.1023.10-0.911,601-0.01%
2021/08/1100.00223.0523.10-211,655-0.02%
2021/08/090.223.05223.0023.05-1.812,092-0.02%
2021/08/060.123.0000.0023.000.112,2150.00%
2021/08/050.223.0500.0023.100.212,5670.00%
2021/08/020.622.950.222.8522.950.413,7110.00%
2021/07/3000.00122.8522.75-113,755-0.01%
2021/07/29022.901522.8322.90-1513,733-0.11%
2021/07/280.422.80522.9022.80-4.613,804-0.03%
2021/07/270.522.90122.9022.90-0.514,1100.00%
2021/07/2610.622.9500.0022.8510.614,5830.07%
2021/07/23022.952023.0223.00-2014,578-0.14%
2021/07/221.122.9000.0022.951.114,5340.01%
2021/07/210.722.8500.0022.850.714,5170.00%
2021/07/160.122.90122.9022.95-0.914,780-0.01%
2021/07/150.122.85622.9022.85-5.914,887-0.04%
2021/07/140.122.8000.0022.900.114,9750.00%
2021/07/130.222.750.722.7022.80-0.515,1430.00%
2021/07/120.122.7000.0022.700.115,1880.00%
2021/07/0900.00222.6022.65-215,270-0.01%
2021/07/080.222.5500.0022.550.215,2840.00%
2021/07/060.122.60522.6022.60-4.915,402-0.03%
2021/07/050.722.6000.0022.600.715,4680.00%
2021/07/02022.4500.0022.45015,5040.00%
2021/07/010.122.5500.0022.500.115,5880.00%
2021/06/300.122.6045.122.6122.70-4515,659-0.29%
2021/06/29022.55622.6022.55-615,697-0.04%
2021/06/28141.922.60622.6022.60135.915,8210.86% 大買/鉅額交易
2021/06/250.922.43422.5022.45-3.115,888-0.02%
2021/06/2400.0015022.4022.35-15016,016-0.94% 大賣/鉅額交易
2021/06/235022.455.422.4922.4044.716,1360.28%
2021/06/220.122.255022.3022.25-49.916,061-0.31%
2021/06/2150.822.1012022.0722.35-69.216,091-0.43% 大賣/
2021/06/1810022.25222.3022.109816,0070.61%
2021/06/17322.3000.0022.30315,7160.02%
2021/06/160.222.3000.0022.300.216,1170.00%
2021/06/150.422.35122.2522.30-0.716,1490.00%
2021/06/110.122.20322.1522.20-2.916,403-0.02%
2021/06/10022.1500.0022.10016,6430.00%
2021/06/09022.1010022.1022.10-10016,750-0.60%
2021/06/089222.1075822.1022.15-66616,868-3.95% 大賣/鉅額交易
2021/06/078.322.1000.0022.108.317,1110.05%
2021/06/0400.00522.2422.25-517,260-0.03%
2021/06/03122.2010022.2022.25-9917,736-0.56%
2021/06/0222022.281.722.2822.30218.317,9191.22% 大買/鉅額交易
2021/06/010.522.205.622.0822.20-5.117,974-0.03%
2021/05/310.122.002022.0122.00-19.918,220-0.11%
2021/05/280.421.8520021.8021.85-199.618,356-1.09% 大賣/鉅額交易
2021/05/270.521.7500.0021.700.518,6890.00%
2021/05/26021.8000.0021.80018,7670.00%
2021/05/250.621.8000.0021.750.618,9500.00%
2021/05/24121.50121.4021.50018,9970.00%
2021/05/210.121.7000.0021.650.119,2450.00%
2021/05/20121.50121.4521.55019,3380.00%
2021/05/19100.121.606.421.6821.6593.719,3490.48%
2021/05/18221.55221.5521.65019,3490.00%
2021/05/170.721.24121.0021.10-0.319,5910.00%
2021/05/141.221.6300.0021.701.219,2530.01%
2021/05/135.221.4110021.5521.45-94.819,039-0.50%
2021/05/12219.522.28322.4321.50216.518,6571.16% 大買/鉅額交易
2021/05/11222.802522.3922.40-2317,762-0.13%
2021/05/100.222.80122.8022.80-0.817,5850.00%
2021/05/070.822.45322.5022.50-2.217,731-0.01%
2021/05/060.922.3510022.4022.35-99.117,811-0.56%
2021/05/052.222.2110022.2522.20-97.817,760-0.55%
2021/05/0400.00922.2022.25-917,799-0.05%
2021/05/03222.3000.0022.40217,4880.01%
2021/04/2910023.00522.9522.909517,2330.55%
2021/04/28100.422.9000.0023.00100.417,2520.58%
2021/04/270.222.9500.0022.950.217,5160.00%
2021/04/261.622.9220122.8523.00-199.417,539-1.14% 大賣/鉅額交易
2021/04/2220023.00422.9022.9019617,5421.12% 大買/鉅額交易
2021/04/21622.9321022.9022.90-20417,411-1.17% 大賣/鉅額交易
2021/04/20188.922.903722.8722.90151.917,3070.88% 大買/鉅額交易
2021/04/1943.222.804222.8623.001.217,2480.01%
2021/04/160.322.551622.6922.70-15.717,151-0.09%
2021/04/151.322.3520522.4522.50-203.717,364-1.17% 大賣/鉅額交易
2021/04/148.222.231.722.2522.256.517,3220.04%
2021/04/13022.25122.2022.25-117,373-0.01%
2021/04/120.322.2000.0022.150.317,3730.00%
2021/04/0950.222.0500.0022.1050.217,4360.29%
2021/04/0800.00122.1022.10-117,463-0.01%
2021/04/070.522.20122.1522.20-0.517,6840.00%
2021/04/061.222.15522.1222.10-3.817,678-0.02%
2021/03/301.122.15722.2322.25-5.917,349-0.03%
2021/03/290.722.2000.0022.200.717,2250.00%
2021/03/26022.05322.0822.05-317,110-0.02%
2021/03/253.222.02021.9522.053.216,9970.02%
2021/03/2400.00621.9021.90-617,042-0.04%
2021/03/2210.221.80121.8021.859.217,0980.05%
2021/03/19521.700.821.8021.504.217,1650.02%
2021/03/181.221.9100.0021.951.216,7880.01%
2021/03/162.122.10722.0222.15-4.916,770-0.03%
2021/03/150.422.001421.8721.95-13.617,043-0.08%
2021/03/121.221.585.221.5021.75-417,330-0.02%
2021/03/112.121.72221.8021.600.117,4930.00%
2021/03/10121.55121.6021.60017,3610.00%
2021/03/090.321.50221.4521.50-1.717,252-0.01%
2021/03/080.121.20121.2021.10-0.916,883-0.01%
2021/03/051.221.0700.0021.101.216,7660.01%
2021/03/030.621.3000.0021.250.617,2800.00%
2021/03/020.321.25221.3321.15-1.717,097-0.01%
2021/02/26321.0200.0020.85316,7410.02%
2021/02/251.221.35221.2021.35-0.816,2350.00%
2021/02/2400.00121.1021.10-116,143-0.01%
2021/02/230.221.1000.0021.100.216,1110.00%
2021/02/22020.9000.0020.80015,9760.00%
2021/02/180.320.903.320.8520.85-316,145-0.02%
2021/02/170.320.902020.7020.80-19.716,250-0.12%
2021/02/050.520.6500.0020.600.515,9590.00%
2021/02/015.220.40420.3520.301.216,8050.01%
2021/01/2937.220.2500.0020.2037.216,8380.22%
2021/01/282.120.3800.0020.352.116,6050.01%
2021/01/260.220.5500.0020.450.216,4900.00%
2021/01/250.720.7000.0020.700.716,4610.00%
2021/01/222.120.4300.0020.402.116,6380.01%
2021/01/210.220.64120.6020.50-0.816,5220.00%
2021/01/2035.120.650.420.7020.5034.716,4910.21%
2021/01/1988.120.95920.9020.9079.116,1470.49%
2021/01/1514.221.1500.0021.0514.216,0360.09%
2021/01/140.321.3000.0021.300.316,0290.00%
2021/01/1300.00121.3021.25-116,070-0.01%
2021/01/124.121.2500.0021.304.116,0860.03%
2021/01/110.821.421.621.4121.50-0.816,1300.00%
2021/01/080.321.3511.221.5021.50-10.916,091-0.07%
2021/01/07021.2000.0021.25015,8810.00%
2021/01/060.821.150.321.1921.000.515,8060.00%
2021/01/050.521.302221.1021.25-21.515,685-0.14%
2021/01/041021.1000.0021.101015,7070.06%
2020/12/311021.252021.3021.35-1015,600-0.06%
2020/12/3010.121.201021.2021.350.115,5310.00%
2020/12/291.120.8500.0020.901.115,3470.01%
2020/12/284.720.7800.0020.804.715,2710.03%
2020/12/250.620.850.220.8520.800.415,3150.00%
2020/12/241.120.71220.7020.70-0.915,388-0.01%
2020/12/212220.8000.0020.802216,1130.14%
2020/12/180.120.8000.0020.750.116,3330.00%
2020/12/170.120.7500.0020.700.116,3990.00%
2020/12/160.220.80120.7020.75-0.816,4310.00%
2020/12/150.120.7000.0020.600.116,4460.00%
2020/12/140.220.80520.7020.65-4.816,425-0.03%
2020/12/110.520.8700.0020.850.516,3840.00%
2020/12/10620.601.520.5520.604.616,2090.03%
2020/12/094.320.5200.0020.604.315,9360.03%
2020/12/084.120.733020.8520.85-25.915,427-0.17%
2020/12/0710.221.1500.0021.3010.215,0220.07%
2020/12/0300.000.421.3021.25-0.414,8700.00%
2020/12/021921.23121.2521.351814,9190.12%
2020/12/010.421.4500.0021.400.415,1010.00%
2020/11/300.121.3000.0021.300.115,2300.00%
2020/11/272.221.3600.0021.402.214,8970.01%
2020/11/260.721.55221.3521.50-1.314,990-0.01%
2020/11/25021.5500.0021.50015,3310.00%
2020/11/24021.5000.0021.50015,3460.00%
2020/11/23021.6000.0021.60015,4090.00%
2020/11/200.121.6500.0021.600.115,3820.00%
2020/11/19121.7000.0021.70115,3650.01%
2020/11/1800.00121.8021.80-115,276-0.01%
2020/11/170.521.63221.6021.65-1.515,116-0.01%
2020/11/161.521.62121.6021.650.515,4130.00%
2020/11/13321.503.121.5021.50-0.115,3860.00%
2020/11/122.221.3100.0021.402.215,4900.01%
2020/11/110.121.7500.0021.750.115,4610.00%
2020/11/10021.45421.3321.45-415,358-0.03%
2020/11/09021.10421.0021.05-415,268-0.03%
2020/11/051.320.705120.6020.80-49.715,553-0.32%
2020/11/040.120.6000.0020.500.115,7320.00%
2020/11/035020.551.220.5020.6048.817,0960.29%
2020/11/020.620.50020.1520.450.617,7550.00%
2020/10/300.120.1500.0020.050.118,1370.00%
2020/10/283.120.2500.0020.303.118,4240.02%
2020/10/271.220.3200.0020.401.218,6000.01%
2020/10/260.420.471.220.4120.40-0.819,0310.00%
2020/10/220.120.4500.0020.400.119,7340.00%
2020/10/211.520.2400.0020.201.519,8680.01%
2020/10/20220.2300.0020.25219,9240.01%
2020/10/1921.120.3500.0020.3521.119,9940.11%
2020/10/16120.3500.0020.30120,1920.00%
2020/10/15020.5500.0020.45020,3750.00%
2020/10/140.320.700.120.7020.600.120,4500.00%
2020/10/121.220.73220.7020.75-0.820,7460.00%
2020/10/08120.8500.0020.80120,7950.00%
2020/10/07020.8500.0020.70020,8500.00%
2020/10/06220.781820.7520.85-1621,024-0.08%
2020/10/0510.220.6000.0020.6510.221,1850.05%
2020/09/30020.6500.0020.55021,2810.00%
2020/09/29020.7000.0020.60021,3810.00%
2020/09/285.220.51220.4520.603.121,4930.01%
2020/09/251.220.21320.0520.15-1.821,576-0.01%
2020/09/241919.950.120.0019.901921,5930.09%
2020/09/2300.000.320.3520.20-0.321,3060.00%
2020/09/22420.501520.5320.45-1121,229-0.05%
2020/09/21920.72420.8120.705.121,1530.02%
2020/09/18220.80120.9020.90121,1910.00%
2020/09/160.221.1000.0021.050.221,1890.00%
2020/09/15021.1000.0021.00021,1580.00%
2020/09/140.120.95120.9020.90-0.921,4520.00%
2020/09/117.420.8100.0020.907.421,7040.03%
2020/09/10120.750.621.0020.900.421,8670.00%
2020/09/09021.0000.0020.90022,0150.00%
2020/09/086.620.8200.0020.956.622,1130.03%
2020/09/075.220.9000.0020.855.222,3800.02%
2020/09/045.120.7600.0020.705.122,6360.02%
2020/09/031320.8100.0020.901322,6260.06%
2020/09/0211.120.9700.0020.9511.122,6130.05%
2020/09/015.521.1700.0021.155.522,3760.02%
2020/08/311121.2700.0021.251122,3260.05%
2020/08/281221.3000.0021.401222,2840.05%
2020/08/27421.3800.0021.25422,5540.02%
2020/08/261.321.3700.0021.401.322,5680.01%
2020/08/255.121.4000.0021.405.122,6860.02%
2020/08/24221.4000.0021.35223,3890.01%
2020/08/211.321.4800.0021.551.323,5100.01%
2020/08/20821.631421.4021.35-623,586-0.03%
2020/08/18621.8000.0021.85623,1460.03%
2020/08/1717.221.630.121.9521.8517.223,1190.07%
2020/08/14421.6800.0021.65423,1060.02%
2020/08/13621.85621.8021.85022,8980.00%
2020/08/1221.421.7700.0021.8021.422,8480.09%
2020/08/112021.9900.0021.902022,6570.09%
2020/08/101722.0800.0022.051722,5120.08%
2020/08/0735.922.0500.0022.0535.922,3750.16%
2020/08/060.823.902023.8523.90-19.221,100-0.09%
2020/08/050.423.7000.0023.700.420,6040.00%
2020/08/045.123.4500.0023.455.120,2730.03%
2020/08/03023.5000.0023.35020,1240.00%
2020/07/31623.6900.0023.60619,8650.03%
2020/07/305.823.7500.0023.805.819,8240.03%
2020/07/2900.002223.5423.55-2219,509-0.11%
2020/07/281323.01423.1023.15919,3840.05%
2020/07/2711.323.0300.0023.0011.319,5020.06%
2020/07/23023.4000.0023.40019,6890.00%
2020/07/220.323.4000.0023.500.319,9830.00%
2020/07/213.123.2000.0023.203.120,2740.02%
2020/07/171.623.13523.1223.10-3.420,389-0.02%
2020/07/16223.03123.0523.00120,5410.00%
2020/07/151.223.0200.0023.101.220,4600.01%
2020/07/14323.0000.0022.95320,6340.01%
2020/07/132.523.0000.0023.002.520,7710.01%
2020/07/10223.000.523.0023.001.620,8800.01%
2020/07/09323.1800.0023.10320,9740.01%
2020/07/08123.2000.0023.15121,0360.00%
2020/07/07123.20123.3523.20021,0850.00%
2020/07/061.923.22223.1023.25-0.121,0360.00%
2020/07/03023.0000.0022.95020,9690.00%
2020/07/020.322.90122.9022.90-0.721,0130.00%
2020/07/011.722.771.122.8522.750.621,0910.00%
2020/06/30022.7000.0022.65021,0440.00%
2020/06/29222.6200.0022.65221,2410.01%
2020/06/24222.7000.0022.70221,4030.01%
2020/06/230.322.7500.0022.750.321,7470.00%
2020/06/19122.50022.6522.50122,3310.00%
2020/06/18522.6300.0022.60522,5370.02%
2020/06/170.122.8500.0022.800.122,6950.00%
2020/06/16122.6500.0022.75123,5410.00%
2020/06/15622.70122.8522.60524,9960.02%
2020/06/123.522.6600.0022.853.525,7380.01%
2020/06/112223.1800.0023.002226,3330.08%
2020/06/10423.2500.0023.50426,5410.02%
2020/06/09023.1500.0023.10027,4780.00%
2020/06/080.523.2000.0023.200.528,0570.00%
2020/06/050.223.15223.2023.15-1.828,075-0.01%
2020/06/0400.00623.3023.15-628,505-0.02%
2020/06/030.323.2000.0023.200.328,8290.00%
2020/06/020.223.1000.0023.100.228,7940.00%
2020/06/01222.9200.0022.95228,7230.01%
2020/05/291.622.550.122.8522.851.628,6790.01%
2020/05/28122.40522.6022.50-428,147-0.01%
2020/05/270.122.6000.0022.600.128,4770.00%
2020/05/262.322.31422.3622.30-1.728,564-0.01%
2020/05/25121.9000.0022.10128,6630.00%
2020/05/22222.0300.0021.95228,7840.01%
2020/05/215.322.1100.0022.205.328,7380.02%
2020/05/202.322.0600.0022.102.328,7220.01%
2020/05/19222.0500.0022.10228,8250.01%
2020/05/18121.8000.0021.80128,7730.00%
2020/05/150.521.9000.0021.800.528,8130.00%
2020/05/141.221.8800.0021.901.228,7880.00%
2020/05/130.122.0000.0021.950.128,6750.00%
2020/05/127.422.0000.0021.957.428,6290.03%
2020/05/11022.1500.0022.00028,5070.00%
2020/05/08521.9500.0021.75528,4150.02%
2020/05/07121.6500.0021.75128,3990.00%
2020/05/06021.8000.0021.65028,3140.00%
2020/05/050.221.9500.0021.800.228,2130.00%
2020/05/04121.6000.0021.65128,2640.00%
2020/04/30322.151222.0322.05-928,054-0.03%
2020/04/29321.6811.921.5321.65-8.927,876-0.03%
2020/04/280.221.4046021.3021.30-459.827,816-1.65% 大賣/鉅額交易
2020/04/27121.1540020.9521.00-39928,550-1.40% 大賣/鉅額交易
2020/04/242.320.611,011.320.5120.60-1,00928,270-3.57% 大賣/鉅額交易
2020/04/21420.3800.0020.10427,3500.01%
2020/04/17221.0500.0021.00227,1720.01%
2020/04/16321.0000.0021.10326,9630.01%
2020/04/150.121.25321.1321.20-2.926,808-0.01%
2020/04/1420020.702.620.8721.00197.426,7940.74% 大買/鉅額交易
2020/04/1000.00520.5520.60-526,350-0.02%
2020/04/09120.10220.0820.15-126,1410.00%
2020/04/08119.9500.0019.95126,0460.00%
2020/04/07019.8500.0019.75025,8420.00%
2020/04/060.419.6500.0019.500.425,6120.00%
2020/04/01619.5000.0019.50625,3710.02%
2020/03/311.119.4200.0019.651.125,1770.00%
2020/03/3000.00319.7519.60-324,766-0.01%
2020/03/27019.9000.0019.85024,4210.00%
2020/03/262.119.5000.0019.452.123,9700.01%
2020/03/25119.50119.2519.50023,9150.00%
2020/03/24118.85118.8018.60023,6300.00%
2020/03/2300.0010818.1217.95-10823,369-0.46% 大賣/鉅額交易
2020/03/200.318.70118.2518.65-0.823,1980.00%
2020/03/1930.117.8600.0017.2530.122,2290.14%
2020/03/185919.05719.0519.055220,7360.25%
2020/03/17119.5000.0019.45119,8820.01%
2020/03/164.320.1600.0020.104.318,9620.02%
2020/03/131520.28420.6321.151118,3560.06%
2020/03/121721.84221.7021.801517,1420.09%
2020/03/10122.3510.222.5022.60-9.216,170-0.06%
2020/03/09622.8000.0022.70615,6420.04%
2020/03/065.223.2600.0023.255.215,0370.03%
2020/03/050.223.6000.0023.550.214,7240.00%
2020/03/045.123.3000.0023.505.114,6680.03%
2020/03/030.223.6000.0023.500.214,4880.00%
2020/02/27023.8000.0023.70014,5590.00%
2020/02/262.723.93423.9023.90-1.314,324-0.01%
2020/02/2100.001.924.4724.40-1.913,810-0.01%
2020/02/190.224.6000.0024.600.213,5550.00%
2020/02/180.224.4000.0024.400.213,4280.00%
2020/02/170.124.2500.0024.200.113,3430.00%
2020/02/130.224.1000.0024.100.213,3490.00%
2020/02/10124.050.524.1524.050.513,3210.00%
2020/02/07024.10524.0624.10-513,408-0.04%
2020/02/06124.1500.0024.15113,4480.01%
2020/02/050.223.85123.8023.80-0.813,457-0.01%
2020/02/0400.00123.4023.55-113,309-0.01%
2020/02/030.223.552023.0023.45-19.813,336-0.15%
2020/01/31323.6200.0023.60313,1430.02%
2020/01/30923.5900.0023.50912,8480.07%
2020/01/200.124.55124.5024.55-0.911,839-0.01%
2020/01/172.324.12224.1324.350.311,6320.00%
2020/01/16024.0000.0024.00011,5770.00%
2020/01/151.124.0000.0024.001.111,6520.01%
2020/01/140.324.0000.0024.000.311,6480.00%
2020/01/090.223.50023.5023.500.211,2360.00%
2020/01/08223.2800.0023.25211,1530.02%
2020/01/070.523.6000.0023.550.510,8170.00%
2020/01/060.223.8000.0023.700.210,7870.00%
2020/01/030.123.850.223.8523.85-0.110,7700.00%
2020/01/021.223.7500.0023.701.210,7750.01%
2019/12/3100.00023.8523.70010,6780.00%
2019/12/300.623.9500.0023.950.610,6380.01%
2019/12/27023.9000.0023.95010,6200.00%
2019/12/260.723.8500.0023.850.710,6490.01%
2019/12/230.123.950.223.9523.95-0.111,2460.00%
2019/12/20023.9013424.0223.90-13411,508-1.16% 大賣/鉅額交易
2019/12/191.123.9431823.9724.00-316.911,463-2.76% 大賣/鉅額交易
2019/12/18023.805023.9023.90-5011,314-0.44%
2019/12/173.723.411,10223.3823.60-1,098.311,273-9.74% 大賣/鉅額交易
2019/12/160.123.2500.0023.200.111,0280.00%
2019/12/120.323.100.323.1023.10010,9270.00%
2019/12/10122.9500.0023.00110,9020.01%
2019/12/09023.00123.0023.00-111,082-0.01%
2019/12/062.822.902.722.9122.95011,3630.00%
2019/12/053.222.9100.0022.903.211,5280.03%
2019/12/030.323.0000.0023.000.311,5800.00%
2019/12/020.922.9500.0022.900.911,6160.01%
2019/11/2800.00523.0523.00-511,593-0.04%
2019/11/27023.00823.0023.00-811,783-0.07%
2019/11/26123.00222.9323.00-111,788-0.01%
2019/11/190.722.9000.0022.900.711,3020.01%
2019/11/180.322.8000.0022.800.311,3310.00%
2019/11/150.122.6500.0022.600.111,3560.00%
2019/11/13222.6800.0022.60211,5390.02%
2019/11/0622.122.7500.0022.7522.112,7980.17%
2019/11/050.222.7500.0022.750.212,9330.00%
2019/11/04100.122.6000.0022.70100.113,0200.77%
2019/11/010.322.5000.0022.500.313,1850.00%
2019/10/311.722.3510.222.4022.35-8.513,385-0.06%
2019/10/300.822.350.522.3522.350.413,3440.00%
2019/10/29122.25100.222.3022.30-99.213,517-0.73%
2019/10/250.122.3000.0022.300.113,7410.00%
2019/10/183.222.0600.0022.053.213,7160.02%
2019/10/151.122.0100.0022.051.113,8590.01%
2019/10/140.822.10022.1022.050.813,9580.01%
2019/10/091021.8500.0021.851013,9900.07%
2019/10/080.222.15222.0022.10-1.813,947-0.01%
2019/10/070.222.0000.0021.900.213,9850.00%
2019/10/04022.0500.0022.00014,1010.00%
2019/10/012.122.0800.0022.052.114,1550.02%
2019/09/27121.8000.0021.80113,9550.01%
2019/09/26121.9500.0021.95113,8660.01%
2019/09/25221.9500.0022.10213,8600.01%
2019/09/24822.1300.0022.15813,6100.06%
2019/09/190.922.3500.0022.250.913,4020.01%
2019/09/180.222.3500.0022.250.213,4750.00%
2019/09/1700.00322.1522.20-313,455-0.02%
2019/09/161.122.1500.0022.101.113,6510.01%
2019/09/1211.522.0900.0022.0011.513,6490.08%
2019/09/110.522.1020022.0022.00-199.513,909-1.43% 大賣/鉅額交易
2019/09/1000.00321.8822.00-313,768-0.02%
2019/09/09021.7500.0021.65013,5340.00%
2019/09/060.221.6000.0021.550.213,4090.00%
2019/09/051.121.5500.0021.501.113,4010.01%
2019/09/0410.221.350.121.5521.4510.113,6520.07%
2019/08/30121.3500.0021.50114,1090.01%
2019/08/275421.0500.0021.255414,2360.38%
2019/08/26221.2000.0021.20214,3530.01%
2019/08/220.921.4000.0021.350.914,4970.01%
2019/08/2110221.1500.0021.1510214,8020.69% 大買/鉅額交易
2019/08/1900.00121.3521.35-114,771-0.01%
2019/08/1648.121.0000.0021.2548.114,7750.33%
2019/08/15121.1000.0021.15114,7430.01%
2019/08/14121.2000.0021.20114,8960.01%
2019/08/133621.2300.0021.153614,9580.24%
2019/08/128821.39121.6021.558714,6590.59%
2019/08/080.222.8010522.8022.80-104.814,130-0.74% 大賣/鉅額交易
2019/08/07122.700.522.8022.700.513,7810.00%
2019/08/06322.7300.0022.80313,6330.02%
2019/08/050.323.05422.9523.00-3.713,534-0.03%
2019/08/010.923.15223.1523.10-1.113,283-0.01%
2019/07/31023.3000.0023.40013,1810.00%
2019/07/304.223.256023.2023.25-55.812,971-0.43%
2019/07/250.323.1000.0023.150.313,3050.00%
2019/07/220.323.1000.0023.100.313,6450.00%
2019/07/191.623.0000.0023.101.613,6690.01%
2019/07/182.123.0000.0023.052.113,6910.02%
2019/07/170.423.003023.0023.10-29.613,705-0.22%
2019/07/160.123.0000.0023.000.113,5570.00%
2019/07/150.122.951.322.9122.90-1.213,661-0.01%
2019/07/10022.8500.0022.85013,8150.00%
2019/07/09022.7500.0022.70013,8230.00%
2019/07/080.222.8000.0022.750.213,8570.00%
2019/07/050.222.8500.0022.850.213,9440.00%
2019/07/0400.000.822.7522.80-0.814,021-0.01%
2019/07/02022.8000.0022.80014,2140.00%
2019/07/010.422.7500.0022.750.414,2270.00%
2019/06/280.922.75222.7522.80-1.114,211-0.01%
2019/06/2600.001622.7022.70-1614,310-0.11%
2019/06/2510.322.702022.7522.70-9.714,438-0.07%
2019/06/240.222.6500.0022.700.214,4350.00%
2019/06/21122.6000.0022.50114,4850.01%
2019/06/20022.7000.0022.70014,3560.00%
2019/06/196.522.662222.6222.70-15.514,359-0.11%
2019/06/180.122.3000.0022.300.114,1150.00%
2019/06/170.122.300.222.3022.20-0.114,2610.00%
2019/06/131.122.1500.0022.151.114,3880.01%
2019/06/122022.001021.8521.951014,5680.07%
2019/06/1100.002422.6822.25-2414,295-0.17%
2019/06/10022.7550222.6622.75-50214,171-3.54% 大賣/鉅額交易
2019/06/064.222.6513.522.6522.70-9.214,044-0.07%
2019/06/050.222.50622.6522.50-5.813,920-0.04%
2019/06/04522.39422.3522.60113,8300.01%
2019/06/030.222.350.122.3522.350.113,7390.00%
2019/05/31522.45522.6022.60013,6660.00%
2019/05/300.222.40122.3522.45-0.813,369-0.01%
2019/05/2900.00222.2022.30-213,525-0.01%
2019/05/280.322.2000.0022.200.313,5670.00%
2019/05/240.122.1000.0022.100.113,3600.00%
2019/05/2300.000.921.9521.90-0.913,387-0.01%
2019/05/22022.00122.0021.95-113,370-0.01%
2019/05/211.122.20122.2022.200.113,4140.00%
2019/05/200.821.909421.8021.85-93.213,181-0.71%
2019/05/1700.003021.8021.55-3013,055-0.23%
2019/05/16121.5013521.5021.50-13413,093-1.02% 大賣/鉅額交易
2019/05/1519.121.451.921.6321.5017.213,1790.13%
2019/05/13021.60121.6021.50-113,300-0.01%
2019/05/10021.7000.0021.60013,4520.00%
2019/05/082.121.90121.8521.901.113,3810.01%
2019/05/07021.9500.0021.95013,3830.00%
2019/05/060.421.8500.0021.800.413,4470.00%
2019/05/03022.00222.0022.00-213,361-0.01%
2019/05/020.822.00122.1022.00-0.213,1870.00%
2019/04/300.321.95122.0022.05-0.712,997-0.01%
2019/04/29221.7300.0021.90212,8130.02%
2019/04/250.321.60721.5721.60-6.712,795-0.05%
2019/04/230.121.4000.0021.400.113,0700.00%
2019/04/2200.00721.3521.35-713,112-0.05%
2019/04/196.321.491521.3521.55-8.713,184-0.07%
2019/04/180.421.3500.0021.350.413,0890.00%
2019/04/17121.351821.3221.35-1713,227-0.13%
2019/04/150.121.3500.0021.300.113,1790.00%
2019/04/120.121.30021.3021.300.113,1470.00%
2019/04/1100.00321.3021.30-313,060-0.02%
2019/04/10021.3000.0021.30013,0260.00%
2019/04/090.321.20921.2421.25-8.813,024-0.07%
2019/04/080.321.20321.2021.15-2.712,939-0.02%
2019/04/0300.002721.1921.20-2712,791-0.21%
2019/04/020.121.101021.0521.10-1012,674-0.08%
2019/04/011.421.067.421.0521.10-612,738-0.05%
2019/03/2900.001021.1021.10-1012,527-0.08%
2019/03/27521.001021.1021.10-512,282-0.04%
2019/03/260.321.103121.0221.10-30.712,412-0.25%
2019/03/2500.0010.520.9020.90-10.512,408-0.08%
2019/03/221.321.06521.1021.10-3.712,398-0.03%
2019/03/213.521.0100.0021.103.512,3670.03%
2019/03/20221.00121.1021.10112,3490.01%
2019/03/190.721.0010.121.0021.00-9.412,260-0.08%
2019/03/180.821.0000.0021.000.812,2250.01%
2019/03/156.120.9500.0020.856.112,2040.05%
2019/03/13021.0000.0021.00012,1310.00%
2019/03/12021.00720.9521.00-712,198-0.06%
2019/03/110.320.9000.0020.800.312,2550.00%
2019/03/080.220.9500.0020.850.212,4630.00%
2019/03/071.320.8700.0020.951.313,7550.01%
2019/03/060.320.950.120.9520.900.213,7590.00%
2019/03/051.220.8600.0020.801.213,8110.01%
2019/03/040.320.9500.0020.950.313,8330.00%
2019/02/2700.00520.8020.80-513,662-0.04%
2019/02/250.120.801020.8020.80-9.913,491-0.07%
2019/02/21020.7000.0020.70013,4260.00%
2019/02/200.720.6500.0020.600.713,3800.01%
2019/02/19020.6000.0020.55013,3300.00%
2019/02/18020.6500.0020.60013,2920.00%
2019/02/150.120.6000.0020.500.113,2820.00%
2019/02/1400.00120.7020.60-113,277-0.01%
2019/02/13120.6000.0020.60113,1390.01%
2019/02/120.320.6500.0020.600.312,9830.00%
2019/02/112.920.451020.5020.40-7.113,010-0.05%
2019/01/300.220.4000.0020.400.212,9140.00%
2019/01/290.320.3500.0020.350.312,8030.00%
2019/01/251.720.2200.0020.251.712,7090.01%
2019/01/24020.2000.0020.20012,6420.00%
2019/01/2300.00720.1520.10-712,812-0.05%
2019/01/220.920.2500.0020.250.912,9670.01%
2019/01/180.520.2000.0020.200.512,9180.00%
2019/01/170.520.0500.0020.050.513,1480.00%
2019/01/169020.0000.0020.009013,2520.68%
2019/01/150.120.2500.0020.150.113,3300.00%
2019/01/141.120.0200.0020.201.113,0720.01%
2019/01/100.120.200.320.2020.20-0.213,1340.00%
2019/01/091.220.201020.2020.20-8.813,208-0.07%
2019/01/080.520.001019.9019.95-9.513,166-0.07%
2019/01/070.520.0000.0020.000.513,3440.00%
2019/01/030.219.9500.0019.900.214,6440.00%
2019/01/0210.119.9500.0019.8010.114,7840.07%
2018/12/280.120.0000.0020.000.114,9300.00%
2018/12/265.119.6500.0019.705.115,1580.03%
2018/12/2400.00119.7019.80-115,418-0.01%
2018/12/200.219.9500.0019.900.215,6700.00%
2018/12/190.719.9500.0019.900.715,7100.00%
2018/12/170.120.0000.0019.850.115,7970.00%
2018/12/12019.8500.0019.75015,6700.00%
2018/12/11319.7800.0019.75315,5340.02%
2018/12/100.419.8500.0019.750.415,4780.00%
2018/12/07019.9500.0019.85015,4700.00%
2018/12/06219.8800.0019.90215,4790.01%
2018/12/053.219.9200.0019.953.215,3700.02%
2018/12/032.220.14020.1020.052.215,2490.01%
2018/11/30719.95620.2519.95114,9990.01%
2018/11/290.220.2500.0020.200.213,7870.00%
2018/11/27020.351020.1520.35-1013,689-0.07%
2018/11/261020.3000.0020.201013,7540.07%
2018/11/2100.005.920.2220.35-5.913,660-0.04%
2018/11/200.220.4500.0020.400.213,6510.00%
2018/11/190.920.4500.0020.450.913,6100.01%
2018/11/16020.40120.3520.40-113,653-0.01%
2018/11/150.120.4000.0020.300.113,6900.00%
2018/11/140.320.4000.0020.400.313,7440.00%
2018/11/1300.00220.0020.00-213,770-0.01%
2018/11/120.120.2500.0020.200.113,6510.00%
2018/11/090.220.3000.0020.250.213,7450.00%
2018/11/080.220.30520.1520.30-4.813,805-0.03%
2018/11/070.420.0000.0020.000.413,6800.00%
2018/11/061.119.7600.0019.851.113,7440.01%
2018/11/051.219.8500.0019.751.214,5030.01%
2018/10/311.119.5000.0019.551.115,6790.01%
2018/10/300.119.4500.0019.400.115,7410.00%
2018/10/291519.3500.0019.401515,7060.10%
2018/10/260.219.555.219.4419.50-515,824-0.03%
2018/10/252.319.323219.3519.40-29.715,814-0.19%
2018/10/241219.32419.5019.50815,7120.05%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/220.119.9500.0019.900.115,7760.00%
2018/10/19219.7000.0019.85215,9050.01%
2018/10/18319.7500.0019.80315,8810.02%
2018/10/17219.833119.9019.75-2915,910-0.18%
2018/10/1610.219.8100.0019.8010.215,7590.06%
2018/10/15319.88319.8519.80015,5810.00%
2018/10/125219.980.320.2520.1051.715,3370.34%
2018/10/112520.02120.0019.952414,8950.16%
2018/10/09020.6500.0020.60013,9610.00%
2018/10/08320.521320.5520.50-1013,803-0.07%
2018/10/0516.220.4000.0020.4016.213,6060.12%
2018/10/046.220.4500.0020.506.213,3840.05%
2018/10/023020.6500.0020.603013,1810.23%
2018/10/010.120.9500.0020.850.113,0180.00%
2018/09/28520.75120.8520.80413,0460.03%
2018/09/2700.006.720.7820.95-6.712,889-0.05%
2018/09/26020.901.920.8720.80-1.812,705-0.01%
2018/09/25020.85220.7520.80-212,703-0.02%
2018/09/213.220.721620.7520.70-12.812,669-0.10%
2018/09/2000.00220.6020.60-212,513-0.02%
2018/09/190.720.6000.0020.550.712,6060.01%
2018/09/170.120.5500.0020.400.112,7520.00%
2018/09/12220.3500.0020.40213,0260.02%
2018/09/111020.3500.0020.401013,0950.08%
2018/09/101320.3500.0020.351313,3870.10%
2018/09/07020.501320.4020.40-1313,665-0.10%
2018/09/0630.520.3500.0020.5030.513,7130.22%
2018/09/0521.220.3700.0020.3521.213,7470.15%
2018/09/04220.4000.0020.45213,7150.01%
2018/09/032020.4000.0020.502013,6860.15%
2018/08/311020.3500.0020.551013,7700.07%
2018/08/304020.4000.0020.404013,7750.29%
2018/08/2900.000.420.5020.50-0.413,9100.00%
2018/08/283020.40220.4520.452813,9310.20%
2018/08/27020.4500.0020.35013,9800.00%
2018/08/245520.4000.0020.505514,1360.39%
2018/08/232020.4500.0020.552015,1220.13%
2018/08/22120.5000.0020.50115,3930.01%
2018/08/2121.120.4100.0020.4521.115,2640.14%
2018/08/200.220.4000.0020.350.215,2430.00%
2018/08/17520.2500.0020.25515,2180.03%
2018/08/1612.220.15120.1520.1511.215,2370.07%
2018/08/15222.420.23520.2720.20217.415,1881.43% 大買/鉅額交易
2018/08/14220.3500.0020.35215,0510.01%
2018/08/13120.35020.6520.40115,0290.01%
2018/08/108120.47720.5020.507414,9790.49%
2018/08/0900.0010021.3821.35-10014,262-0.70%
2018/08/08021.3000.0021.30013,5960.00%
2018/08/070.921.2500.0021.250.913,4250.01%
2018/08/062.721.148021.1521.20-77.313,258-0.58%
2018/08/0300.0029121.0021.05-29113,145-2.21% 大賣/鉅額交易
2018/08/02121.0000.0020.95113,0760.01%
2018/08/010.621.0500.0021.050.612,9690.00%
2018/07/311.421.0000.0021.051.412,9010.01%
2018/07/3000.002021.0021.00-2012,737-0.16%
2018/07/273.120.97220.9521.001.112,6440.01%
2018/07/260.120.9000.0020.900.112,4610.00%
2018/07/25120.8500.0020.80112,4120.01%
2018/07/240.720.8500.0020.850.712,4380.01%
2018/07/231.120.7500.0020.751.112,6130.01%
2018/07/200.120.7000.0020.700.112,6320.00%
2018/07/160.120.7000.0020.600.112,7690.00%
2018/07/112420.3500.0020.402412,9500.19%
2018/07/100.320.50520.5020.50-4.712,983-0.04%
2018/07/090.120.4500.0020.350.113,0160.00%
2018/07/06020.3000.0020.25013,0050.00%
2018/07/052.220.2800.0020.202.212,9620.02%
2018/07/020.220.4500.0020.300.213,1090.00%
2018/06/290.220.60820.5520.60-7.813,082-0.06%
2018/06/2810.120.3000.0020.3510.112,9280.08%
2018/06/26520.3500.0020.35512,8510.04%
2018/06/2500.002020.4520.45-2012,814-0.16%
2018/06/22120.7000.0020.65112,8070.01%
2018/06/210.220.6000.0020.500.212,7100.00%
2018/06/201.120.4300.0020.501.112,7820.01%
2018/06/193320.4200.0020.403312,7430.26%
2018/06/15620.7500.0020.70612,4630.05%
2018/06/141120.7100.0020.701112,1640.09%
2018/06/12621.0500.0020.90612,5370.05%
2018/06/110.121.1000.0021.100.112,5230.00%
2018/06/08021.00121.0521.05-112,609-0.01%
2018/06/079.121.0500.0021.109.112,7280.07%
2018/06/061.420.95120.9521.000.412,7340.00%
2018/06/05120.9000.0020.90112,6070.01%
2018/06/04020.80320.8020.85-312,524-0.02%
2018/06/011.120.7500.0020.751.112,5500.01%
2018/05/315.120.556.120.5020.35-112,429-0.01%
2018/05/30220.6000.0020.55211,5830.02%
2018/05/280.220.905020.8520.95-49.811,623-0.43%
2018/05/251.120.80220.8520.85-0.911,844-0.01%
2018/05/240.920.7500.0020.750.911,9270.01%
2018/05/220.120.705020.7520.70-49.912,129-0.41%
2018/05/211.120.8000.0020.801.112,2810.01%
2018/05/180.520.7500.0020.800.512,4970.00%
2018/05/170.220.65320.7020.65-2.812,745-0.02%
2018/05/160.120.6500.0020.650.112,7860.00%
2018/05/1500.000.120.6520.55-0.113,0800.00%
2018/05/110.920.6000.0020.600.913,8950.01%
2018/05/080.120.4000.0020.350.113,9130.00%
2018/05/072.320.3100.0020.302.313,9920.02%
2018/05/03020.4500.0020.40013,9690.00%
2018/05/020.220.5000.0020.450.214,0520.00%
2018/04/3000.00120.4520.40-114,058-0.01%
2018/04/260.220.5000.0020.500.213,9540.00%
2018/04/250.120.5000.0020.500.113,9790.00%
2018/04/240.220.50320.4520.50-2.814,070-0.02%
2018/04/231.420.5000.0020.501.414,2250.01%
2018/04/200.120.4000.0020.400.114,2650.00%
2018/04/190.720.4000.0020.400.714,3920.01%
2018/04/1800.00320.2520.25-314,412-0.02%
2018/04/160.120.3000.0020.250.114,6160.00%
2018/04/13120.3000.0020.30114,7360.01%
2018/04/1200.00120.3520.35-114,991-0.01%
2018/04/110.120.3500.0020.300.115,1490.00%
2018/04/10020.3500.0020.30015,1790.00%
2018/04/095.320.1100.0020.205.315,2050.04%
2018/04/03020.2500.0020.20015,1290.00%
2018/04/020.220.3000.0020.250.215,1800.00%
2018/03/3100.001520.2620.30-1515,155-0.10%
2018/03/29020.2500.0020.25015,0970.00%
2018/03/280.120.2000.0020.200.114,9170.00%
2018/03/270.120.2000.0020.200.114,8480.00%
2018/03/261020.0000.0020.051014,7430.07%
2018/03/220.520.150.320.1520.150.214,6040.00%
2018/03/211.120.10120.1520.100.114,5230.00%
2018/03/20120.1500.0020.10114,6970.01%
2018/03/19020.2000.0020.20014,7590.00%
2018/03/160.920.15120.2020.15-0.114,7550.00%
2018/03/1300.00220.0820.15-214,528-0.01%
2018/03/120.220.0500.0020.050.214,4240.00%
2018/03/090.820.0000.0020.000.814,6470.01%
2018/03/070.120.0000.0019.850.114,8270.00%
2018/03/06020.0000.0019.95014,8710.00%
2018/03/050.319.9000.0019.800.315,2020.00%
2018/03/010.120.0000.0019.950.115,0940.00%
2018/02/27520.001020.1520.00-515,014-0.03%
2018/02/261.120.1000.0020.101.114,8210.01%
2018/02/216.219.616519.7019.75-58.914,934-0.39%
2018/02/121319.50519.4519.45814,8280.05%
2018/02/09119.35219.4519.45-114,731-0.01%
2018/02/08219.6500.0019.70214,7380.01%
2018/02/072.119.75119.9019.651.114,8460.01%
2018/02/06619.6500.0019.50614,6730.04%
2018/02/050.320.1500.0020.100.313,8800.00%
2018/02/02020.10720.1620.15-713,758-0.05%
2018/02/010.820.1500.0020.150.813,7440.01%
2018/01/310.120.0500.0020.150.113,7950.00%
2018/01/29020.1000.0020.20013,9030.00%
2018/01/260.220.0500.0020.050.214,0560.00%
2018/01/250.120.00420.0520.10-3.914,021-0.03%
2018/01/23019.95119.9520.00-114,034-0.01%
2018/01/22120.00519.9520.00-414,205-0.03%
2018/01/18320.0000.0020.05315,3150.02%
2018/01/17020.0000.0020.05015,2810.00%
2018/01/160.920.0000.0020.000.915,2150.01%
2018/01/150.220.0000.0020.000.215,1090.00%
2018/01/12419.80819.8119.85-415,158-0.03%
2018/01/1100.00119.8519.85-115,111-0.01%
2018/01/1000.00119.8019.85-115,259-0.01%
2018/01/09019.8500.0019.85015,1730.00%
2018/01/080.119.8500.0019.850.115,3070.00%
2018/01/050.719.7000.0019.700.715,1640.00%
2018/01/040.219.6000.0019.600.215,3300.00%
2018/01/03019.5500.0019.55015,5800.00%
2018/01/020.219.559.219.5019.55-915,625-0.06%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音