• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,689張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15825.56325.7025.6051,9400.26%
2024/11/14625.51525.6125.6011,9370.05%
2024/11/13525.50625.6425.70-11,958-0.05%
2024/11/121925.661825.7525.7511,9870.05%
2024/11/11225.48925.8026.15-72,010-0.35%
2024/11/08925.66425.8325.6552,0110.25%
2024/11/07325.75225.9325.8012,0430.05%
2024/11/06725.74625.8825.9512,0550.05%
2024/11/053925.704025.7925.95-12,063-0.05%
2024/11/04225.80125.9525.9512,1090.05%
2024/10/3000.00125.7525.65-12,194-0.05%
2024/10/1500.00027.4027.5002,5110.00%
2024/10/0100.000.127.2027.35-0.12,9140.00%
2024/09/0200.000.428.5528.65-0.43,336-0.01%
2024/08/290.128.4500.0028.450.13,4170.00%
2024/08/280.128.6500.0028.500.13,4540.00%
2024/08/26328.5500.0028.5033,5430.08%
2024/08/1900.000.228.4728.20-0.23,6480.00%
2024/08/13028.4500.0028.4003,9000.00%
2024/07/3000.000.730.5030.70-0.74,527-0.02%
2024/07/23030.6500.0030.6004,5870.00%
2024/07/2200.00930.5630.40-94,639-0.19%
2024/07/19130.7500.0030.6014,6160.02%
2024/07/17131.4000.0031.2514,6780.02%
2024/07/16230.90331.3531.10-14,756-0.02%
2024/07/15232.8500.0032.8524,6470.04%
2024/07/05134.8500.0034.7014,4920.02%
2024/07/04135.3000.0035.4514,4940.02%
2024/07/03635.2800.0035.3064,5040.13%
2024/07/0200.000.534.9534.90-0.54,561-0.01%
2024/06/2700.00134.0033.75-14,571-0.02%
2024/06/1900.00233.5333.55-24,696-0.04%
2024/06/18232.35232.3032.6004,7140.00%
2024/06/06132.4500.0032.4515,2170.02%
2024/05/24131.8000.0032.4015,2990.02%
2024/05/21131.7500.0032.1515,1780.02%
2024/05/16233.330.133.2033.051.94,9220.04%
2024/05/1000.00134.7035.70-14,483-0.02%
2024/05/020.534.2000.0034.350.54,1580.01%
2024/04/3000.00233.9833.95-24,100-0.05%
2024/04/26132.6500.0033.4514,0000.02%
2024/04/2500.000.533.4033.25-0.53,935-0.01%
2024/04/230.531.8500.0032.950.53,8430.01%
2024/04/2200.00332.2832.65-33,767-0.08%
2024/04/190.130.7000.0031.450.13,6630.00%
2024/04/181.130.6000.0031.301.13,6090.03%
2024/04/1600.00129.9529.85-13,599-0.03%
2024/04/1100.00231.3031.25-23,501-0.06%
2024/04/08130.85431.3531.25-33,475-0.09%
2024/03/2900.000.329.6029.60-0.33,449-0.01%
2024/03/2700.00229.4029.40-23,407-0.06%
2024/03/26328.903.429.0428.85-0.43,434-0.01%
2024/03/2500.00729.1129.20-73,472-0.20%
2024/03/2100.00528.1128.30-53,494-0.14%
2024/03/1900.002.427.1827.30-2.43,382-0.07%
2024/03/18126.50426.9127.00-33,290-0.09%
2024/03/1500.00126.7026.50-13,204-0.03%
2024/03/11625.000.124.8525.105.92,7410.21%
2024/03/07124.8500.0024.8512,5900.04%
2024/03/0600.00125.0025.10-12,529-0.04%
2024/03/051.124.8600.0024.801.12,4790.05%
2024/03/04224.7000.0024.6522,4030.08%
2024/02/2600.000.324.4524.40-0.32,322-0.01%
2024/02/21024.4000.0024.3502,3150.00%
2024/02/190.124.4500.0024.600.12,3000.00%
2024/02/1600.00124.2524.20-12,321-0.04%
2024/02/050.224.6000.0024.550.22,3240.01%
2024/01/31124.8500.0024.8512,3980.04%
2024/01/3000.000.324.6024.70-0.32,381-0.01%
2024/01/190.124.0000.0023.750.12,3210.00%
2024/01/11324.1000.0024.1032,2530.13%
2023/12/29224.8500.0024.7522,2080.09%
2023/12/210.225.1500.0025.150.21,9140.01%
2023/12/15524.9000.0024.9051,5440.32%
2023/11/1600.002024.4024.40-201,569-1.27%
2023/11/15624.2000.0024.4061,5610.38%
2023/11/14224.1000.0024.2021,5350.13%
2023/11/131724.1500.0024.10171,5311.11%
2023/11/10524.32124.1524.2541,5130.26%
2023/09/27423.4500.0023.5041,5980.25%
2023/09/18123.6000.0023.8011,7770.06%
2023/09/1400.001023.5523.60-101,759-0.57%
2023/09/111023.6500.0023.65101,7810.56%
2023/09/04123.9000.0023.9511,7550.06%
2023/08/2900.00522.9523.15-51,676-0.30%
2023/07/1700.00023.7023.8001,8010.00%
2023/06/091024.201024.1524.2001,5100.00%
2023/05/2900.00123.8524.00-11,649-0.06%
2023/05/12123.1500.0023.2511,5300.07%
2023/03/140.122.5000.0022.600.11,7420.00%
2023/03/100.122.551122.5622.85-111,704-0.64%
2023/03/090.122.9500.0022.900.11,6880.00%
2023/03/070.122.8500.0022.950.11,6660.00%
2023/03/020.122.6000.0022.750.11,5710.00%
2023/02/210.121.9000.0022.050.11,3380.00%
2023/02/020.121.6500.0021.750.11,1750.00%
2023/01/101.121.5500.0021.501.11,1110.09%
2023/01/09121.6000.0021.6511,1130.09%
2023/01/06321.6200.0021.6031,1120.27%
2023/01/05221.5800.0021.7521,1020.18%
2023/01/04321.3800.0021.5531,0720.28%
2022/12/270.321.750.221.8021.800.29270.02%
2022/12/261.221.6700.0021.651.29060.13%
2022/11/150.819.3000.0019.400.85280.14%
2022/11/1100.00519.1019.05-5517-0.97%
2022/11/0200.00118.1018.10-1515-0.19%
2022/11/01518.10118.1518.1045130.78%
2022/10/31118.0000.0018.0015090.20%
2022/10/2100.000.717.9517.90-0.7506-0.13%
2022/10/2000.001.317.9917.95-1.3500-0.26%
2022/10/19218.2000.0018.2024500.44%
2022/10/1800.00118.5018.60-1445-0.22%
2022/10/17118.4000.0018.4014500.22%
2022/10/14118.7000.0018.7514470.22%
2022/10/11518.8500.0018.7554371.14%
2022/09/3000.00219.5019.50-2495-0.40%
2022/09/22119.95219.9520.05-1502-0.20%
2022/09/21120.0500.0020.1015010.20%
2022/09/08220.2500.0020.3025490.36%
2022/08/03118.6500.0018.6516170.16%
2022/06/1600.001.320.3620.30-1.3486-0.26%
2022/04/0600.00121.1521.30-1561-0.18%
2022/03/240.621.2000.0021.200.65510.11%
2022/03/230.121.1500.0021.250.15480.03%
2022/01/1100.00221.2021.55-2553-0.36%
2022/01/1000.00221.2021.20-2552-0.36%
2021/12/15120.9500.0020.9517390.14%
2021/12/13121.1000.0021.1517590.13%
2021/12/08121.4000.0021.6017650.13%
2021/12/02121.3000.0021.3017790.13%
2021/09/0300.00122.2522.25-1850-0.12%
2021/08/2700.000.121.8021.85-0.1833-0.01%
2021/07/061423.8914.223.8023.90-0.21,086-0.02%
2021/07/0100.00123.0523.30-11,060-0.09%
2021/06/1600.00122.6022.55-11,004-0.10%
2021/05/3100.00222.3822.40-21,096-0.18%
2021/05/27121.8000.0022.4511,1080.09%
2021/05/25121.8000.0021.8511,1150.09%
2021/05/1200.00122.2022.25-11,094-0.09%
2021/04/2900.00125.0525.00-11,065-0.09%
2021/04/2000.000.224.7024.80-0.21,047-0.02%
2021/04/19024.5300.0024.6501,0370.00%
2021/04/14024.0800.0023.9001,0000.00%
2021/02/0100.00421.5321.50-41,043-0.38%
2020/12/301524.2315.123.8624.50-0.1861-0.01%
2020/11/2700.00125.0524.95-11,252-0.08%
2020/11/1800.00124.7524.75-11,562-0.06%
2020/11/16124.3500.0024.5511,5700.06%
2020/09/2500.00224.5024.50-21,939-0.10%
2020/09/24424.74224.9024.7521,9210.10%
2020/08/28226.0000.0026.0021,5700.13%
2020/08/2700.00226.0026.00-21,501-0.13%
2020/08/1700.000.525.6025.75-0.51,409-0.04%
2020/08/1100.00124.7524.75-11,407-0.07%
2020/08/0700.00124.8024.85-11,439-0.07%
2020/07/14125.3000.0025.2011,2950.08%
2020/07/1300.00225.1525.15-21,273-0.16%
2020/07/060.125.0500.0025.250.11,3260.01%
2020/07/01125.1500.0024.9511,3380.07%
2020/06/09225.3500.0025.4521,4320.14%
2020/05/29023.9000.0024.0001,5380.00%
2020/05/2000.003824.4524.20-381,572-2.42%
2020/05/190.124.1500.0024.300.11,5570.01%
2020/05/1500.00223.0523.75-21,530-0.13%
2020/05/12222.7500.0022.6021,5710.13%
2020/04/2400.00122.3022.40-11,752-0.06%
2020/04/21122.2000.0022.1011,7240.06%
2020/04/200.122.6000.0022.750.11,7310.01%
2020/04/1700.00222.4822.55-21,727-0.12%
2020/04/1600.00221.9022.00-21,701-0.12%
2020/04/15122.0000.0022.1011,6830.06%
2020/04/14321.5500.0022.1531,6720.18%
2020/01/3000.00124.0524.00-11,887-0.05%
2019/12/26125.5500.0025.5512,4530.04%
2019/11/2600.00126.6526.85-12,407-0.04%
2019/11/1900.001026.7526.70-102,494-0.40%
2019/11/1800.001026.6026.60-102,536-0.39%
2019/11/1500.00126.2526.25-12,545-0.04%
2019/10/23126.3500.0026.3512,8670.03%
2019/10/2200.00125.3525.40-12,774-0.04%
2019/10/14124.8500.0025.1012,8180.04%
2019/09/1100.00323.5023.45-35,085-0.06%
2019/09/0900.00123.9524.00-15,083-0.02%
2019/09/05124.1500.0023.9515,1130.02%
2019/09/04124.05124.1524.5005,1300.00%
2019/09/0300.000.623.4023.55-0.65,101-0.01%
2019/08/3000.000.623.5023.65-0.65,163-0.01%
2019/08/22124.5500.0024.0015,0910.02%
2019/08/21123.5000.0023.6515,0790.02%
2019/08/1900.00123.2523.15-15,022-0.02%
2019/08/01523.15522.6522.5005,0400.00%
2019/07/3100.003023.3723.60-304,905-0.61%
2019/07/1800.002522.2122.45-254,521-0.55%
2019/07/1500.00522.7522.55-54,226-0.12%
2019/07/1100.00523.6023.65-54,114-0.12%
2019/07/1000.00123.5523.55-14,023-0.02%
2019/07/0500.00523.6023.65-53,823-0.13%
2019/07/0300.00823.4323.35-83,667-0.22%
2019/07/02322.60822.6022.65-53,467-0.14%
2019/07/0100.00422.4322.70-43,361-0.12%
2019/06/271222.2700.0022.45123,0520.39%
2019/06/2600.001021.5022.00-102,699-0.37%
2019/06/25119.701019.9020.00-92,201-0.41%
2019/06/2400.00119.5019.50-12,033-0.05%
2019/06/21119.1500.0019.3511,9510.05%
2019/06/202018.8500.0018.90201,8371.09%
2019/06/19118.2000.0018.1511,7010.06%
2019/06/11218.2500.0018.1021,6200.12%
2019/06/1000.00618.1518.25-61,590-0.38%
2019/05/1700.00117.2017.20-11,313-0.08%
2019/05/1400.00116.7016.75-11,257-0.08%
2019/05/1000.0026816.9116.90-2681,251-21.41% 大賣/鉅額交易
2019/05/09616.6500.0016.7561,1980.50%
2019/05/07116.6500.0016.6011,2270.08%
2019/05/031216.6000.0016.60121,1891.01%
2019/05/0225016.5600.0016.602501,18921.03% 大買/鉅額交易
2019/04/29116.5000.0016.5511,1760.08%
2019/04/23116.3520016.3716.50-1991,174-16.94% 大賣/鉅額交易
2019/04/1900.004516.4016.40-451,175-3.83%
2019/04/18116.4000.0016.4011,1860.08%
2019/04/16516.4300.0016.4551,1890.42%
2019/04/154016.5000.0016.35401,1843.38%
2019/04/1100.005016.6016.50-501,172-4.26%
2019/04/10116.45116.6016.6501,1820.00%
2019/04/0925016.4400.0016.452501,17621.25% 大買/鉅額交易
2019/04/0800.0020016.3016.35-2001,160-17.24% 大賣/鉅額交易
2019/04/0300.007216.5016.35-721,146-6.28%
2019/04/017216.5000.0016.50721,1596.21%
2019/03/260.116.3000.0016.300.11,1520.01%
2019/03/2220016.4300.0016.452001,13217.66% 大買/鉅額交易
2019/03/1500.00316.6016.65-31,113-0.27%
2019/03/1400.00516.6516.45-51,109-0.45%
2019/03/12016.5000.0016.5001,1190.00%
2019/03/08316.6500.0016.6031,1320.26%
2019/03/0400.001816.5516.60-181,136-1.58%
2019/02/26016.7000.0016.7001,0870.00%
2019/02/250.116.3500.0016.400.11,0770.01%
2019/02/21116.303816.2516.25-371,088-3.40%
2019/02/20216.3500.0016.3521,0840.18%
2019/02/1900.00316.2516.30-31,075-0.28%
2019/02/18516.1500.0016.1051,0740.47%
2019/02/155016.1000.0016.10501,0644.70%
2019/01/2800.00116.2516.25-11,002-0.10%
2019/01/25315.7500.0015.8039670.31%
2019/01/230.115.7000.0015.700.19730.01%
2019/01/16115.6500.0015.5511,1450.09%
2019/01/0700.000.315.7515.80-0.31,264-0.02%
2018/12/240.115.4000.0015.400.11,3650.00%
2018/12/0300.0010016.0516.05-1001,421-7.03%
2018/11/3010015.66115.8016.00991,4147.00%
2018/11/29115.80115.7015.7501,4060.00%
2018/11/260.115.3500.0015.400.11,4130.00%
2018/10/25114.9500.0014.9011,5240.07%
2018/10/08116.6500.0016.7511,2980.08%
2018/09/280.117.0500.0017.100.11,3340.00%
2018/09/2600.000.417.0016.95-0.41,359-0.03%
2018/09/20117.0000.0017.0011,4590.07%
2018/09/06117.0500.0017.0511,6100.06%
2018/08/230.117.1500.0017.150.11,8190.00%
2018/07/240.117.5500.0017.650.12,7320.00%
2018/07/230.117.6500.0017.650.12,7540.00%
2018/07/19117.5500.0017.5512,8860.03%
2018/07/17118.6500.0018.6512,9690.03%
2018/07/1600.00118.7518.75-12,994-0.03%
2018/07/0600.00218.4018.30-23,783-0.05%
2018/07/03318.5000.0018.3034,1990.07%
2018/07/02219.2000.0019.2524,1770.05%
2018/06/25019.3000.0019.4004,2820.00%
2018/06/220.119.5500.0019.600.14,2610.00%
2018/06/1200.00319.4519.50-34,380-0.07%
2018/05/220.119.4000.0019.500.14,1540.00%
2018/05/1500.00819.3519.35-84,214-0.19%
2018/05/0900.00519.9019.80-54,417-0.11%
2018/05/0200.00519.9519.95-54,283-0.12%
2018/04/3000.001019.4519.50-104,158-0.24%
2018/04/2600.004019.1019.00-404,169-0.96%
2018/04/25118.5000.0018.5014,0940.02%
2018/04/2300.002019.2519.15-204,068-0.49%
2018/04/2000.002019.1019.15-204,052-0.49%
2018/04/19719.2300.0019.1074,0180.17%
2018/04/1800.00119.1519.20-13,944-0.03%
2018/04/1200.002118.3518.50-213,570-0.59%
2018/04/1100.002017.9518.00-203,473-0.58%
2018/04/091817.0000.0017.00183,1970.56%
2018/04/032016.75116.8516.75193,2100.59%
2018/03/28116.1000.0016.0513,1030.03%
2018/03/2600.002516.0515.95-253,060-0.82%
2018/03/22316.1500.0016.1532,9960.10%
2018/03/1600.00115.7015.65-12,835-0.04%
2018/03/0200.001515.8515.70-152,792-0.54%
2018/03/0100.005015.8215.90-502,760-1.81%
2018/02/1200.003015.7015.80-302,703-1.11%
2018/02/0900.002015.5015.60-202,661-0.75%
2018/02/0800.003015.7715.70-302,634-1.14%
2018/02/0700.001015.9015.65-102,622-0.38%
2018/02/0600.005015.8115.90-502,537-1.97%
2018/02/0500.003016.2316.30-302,421-1.24%
2018/01/2900.00215.8515.85-22,083-0.10%
2018/01/171015.4000.0015.50101,8010.56%
2018/01/15215.2500.0015.3021,7150.12%
2018/01/0800.0020015.3515.30-2001,609-12.42% 大賣/鉅額交易
2018/01/0220015.1000.0015.052001,36014.70% 大買/鉅額交易
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音