健鼎 (3044)-元富-西松券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.5
漲跌
▼1.0
漲幅
-0.47%
成交量
2,011張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	211.50	1	212.00	213.00	0	5,829	0.00%
2024/06/07	0	0.00	1	214.00	214.50	-1	5,836	-0.02%
2024/06/05	1	215.50	0	0.00	216.50	1	5,790	0.02%
2024/06/04	0	0.00	1	220.00	220.50	-1	5,886	-0.02%
2024/05/30	1	210.00	1	212.00	210.00	0	5,920	0.00%
2024/05/29	0	0.00	2	215.75	211.00	-2	5,897	-0.03%
2024/05/28	44	211.64	42	215.44	211.00	2	5,929	0.03%
2024/05/23	1	218.50	3	221.17	220.50	-2	5,835	-0.03%
2024/05/21	3	222.67	1	221.00	220.00	2	5,925	0.03%
2024/05/20	0	223.39	0	0.00	226.00	0	5,899	0.00%
2024/05/17	1	219.02	0	0.00	225.50	1	5,853	0.02%
2024/05/16	0	0.00	1	218.03	218.50	-1	5,835	-0.02%
2024/05/15	0	221.33	3	218.00	218.00	-3	6,042	-0.05%
2024/05/13	4.1	219.32	2	215.79	217.00	2.1	6,178	0.03%
2024/05/10	2	227.49	2	225.50	225.00	0	6,103	0.00%
2024/05/09	3	233.67	8	233.57	238.00	-5	5,988	-0.08%
2024/05/08	2	214.50	4.1	219.61	226.50	-2.1	5,682	-0.04%
2024/05/06	0	0.00	1	200.00	201.50	-1	5,430	-0.02%
2024/04/25	0	0.00	1	194.50	192.50	-1	5,479	-0.02%
2024/04/24	1	191.50	0	0.00	191.50	1	5,544	0.02%
2024/04/22	0	0.00	0	193.50	191.00	0	5,604	0.00%
2024/04/19	1	195.00	0.1	195.50	193.50	0.9	5,582	0.02%
2024/04/18	1	196.50	0	0.00	198.00	1	5,550	0.02%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/15	2	198.25	0	198.00	196.50	2	5,529	0.04%
2024/04/12	2	201.50	0	0.00	200.50	2	5,525	0.04%
2024/04/10	0.1	207.10	0	0.00	205.00	0.1	5,600	0.00%
2024/04/03	2	214.26	0	0.00	213.00	2	5,668	0.04%
2024/04/02	0.1	213.44	2.1	210.74	212.50	-2	5,662	-0.04%
2024/04/01	3	206.00	1	206.50	205.50	2	5,650	0.04%
2024/03/29	0.1	207.00	0	0.00	204.50	0.1	5,662	0.00%
2024/03/27	0	0.00	2	207.50	206.50	-2	5,682	-0.04%
2024/03/26	2	208.50	1	207.50	205.50	1	5,646	0.02%
2024/03/25	1	218.00	0.1	218.00	215.50	1	5,583	0.02%
2024/03/22	0	0.00	1	218.50	218.00	-1	5,616	-0.02%
2024/03/21	1	213.00	0.1	214.00	213.00	0.9	5,588	0.02%
2024/03/20	0	0.00	5	218.50	213.50	-5	5,601	-0.09%
2024/03/19	4	217.00	14	219.32	214.00	-10	5,603	-0.18%
2024/03/18	0	0.00	3	209.50	218.50	-3	5,593	-0.05%
2024/03/15	2	205.00	16	205.81	205.00	-14	5,509	-0.25%
2024/03/13	4	204.88	2	205.24	205.00	2	5,477	0.04%
2024/03/12	2	207.50	1	210.00	209.00	1	5,414	0.02%
2024/03/11	1	207.50	2.1	208.01	207.00	-1.1	5,436	-0.02%
2024/03/08	1	214.50	2	213.50	212.50	-1	5,389	-0.02%
2024/03/07	4	217.00	3	216.67	219.50	1	5,254	0.02%
2024/03/06	3	212.17	2	216.50	217.00	1	5,024	0.02%
2024/03/05	0	0.00	1.1	210.12	213.50	-1.1	4,962	-0.02%
2024/03/04	1	211.00	1	211.00	211.50	0	4,932	0.00%
2024/03/01	45.2	211.86	18.2	211.60	207.50	27	4,910	0.55%
2024/02/29	2	208.25	0	0.00	208.00	2	4,835	0.04%
2024/02/27	1	209.00	0	0.00	210.50	1	4,794	0.02%
2024/02/26	1	213.00	1	216.00	216.50	0	4,784	0.00%
2024/02/23	3	215.17	0	0.00	214.00	3	4,793	0.06%
2024/02/22	9	218.83	3	223.33	219.50	6	4,744	0.13%
2024/02/21	1	220.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	2	227.00	2.1	223.76	225.50	-0.1	4,669	0.00%
2024/02/19	7	219.21	1	219.50	223.00	6	4,649	0.13%
2024/02/16	11.1	229.52	10	227.00	225.00	1.1	4,690	0.02%
2024/02/15	3	210.17	4	218.52	223.00	-1	4,523	-0.02%
2024/02/05	1.1	202.55	0	0.00	203.00	1.1	4,523	0.02%
2024/02/02	0	0.00	13	197.12	198.50	-13	4,712	-0.28%
2024/02/01	1	195.50	1	192.51	194.00	0	4,738	0.00%
2024/01/30	10	189.00	1	185.50	187.50	9	4,691	0.19%
2024/01/26	1	179.50	2	180.50	179.50	-1	4,756	-0.02%
2024/01/25	2	180.75	0	0.00	179.50	2	4,815	0.04%
2024/01/24	1	181.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	1	180.51	4	181.77	179.50	-3	4,867	-0.06%
2024/01/19	2.1	176.69	0	0.00	176.50	2.1	4,876	0.04%
2024/01/18	1	178.00	2	177.50	177.00	-1	4,839	-0.02%
2024/01/17	8.1	183.13	5	181.50	181.00	3.1	4,880	0.06%
2024/01/16	0	0.00	1	193.00	193.50	-1	4,823	-0.02%
2024/01/15	2	192.00	0	0.00	193.50	2	4,852	0.04%
2024/01/11	3	188.33	1	191.00	191.00	2	4,934	0.04%
2024/01/10	0	0.00	1	190.00	190.00	-1	5,085	-0.02%
2024/01/09	2	186.50	1	186.50	186.00	1	5,177	0.02%
2024/01/08	0	0.00	5	187.50	186.00	-5	5,312	-0.09%
2024/01/05	3	191.67	1	191.50	189.00	2	5,384	0.04%
2024/01/03	1	192.00	1	191.00	191.50	0	5,404	0.00%
2024/01/02	1	194.00	1	195.50	192.00	0	5,444	0.00%
2023/12/29	0	0.00	1	191.50	195.00	-1	5,555	-0.02%
2023/12/28	2	191.25	0	0.00	190.00	2	5,587	0.04%
2023/12/26	1	191.50	1	195.00	195.00	0	5,867	0.00%
2023/12/25	1	192.50	0	0.00	194.50	1	5,930	0.02%
2023/12/21	0	0.00	3	194.17	193.50	-3	5,971	-0.05%
2023/12/19	3	199.67	1	197.00	198.50	2	6,095	0.03%
2023/12/18	1	208.50	0	0.00	207.00	1	6,223	0.02%
2023/12/15	0	0.00	1	209.50	206.00	-1	6,301	-0.02%
2023/12/14	1	208.50	14	208.36	209.50	-13	6,397	-0.20%
2023/12/13	18	201.61	2	206.26	208.50	16	6,398	0.25%
2023/12/06	0	0.00	1	200.50	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	2	199.50	199.00	-2	7,015	-0.03%
2023/12/04	2	196.00	0	0.00	197.50	2	7,069	0.03%
2023/11/30	1	192.00	3	190.00	193.00	-2	7,560	-0.03%
2023/11/29	2	190.50	0	0.00	190.50	2	7,683	0.03%
2023/11/28	1	184.00	1	184.50	185.00	0	7,815	0.00%
2023/11/27	1	183.00	0	0.00	182.50	1	7,918	0.01%
2023/11/20	1	192.50	4.5	190.89	192.50	-3.5	8,827	-0.04%
2023/11/17	1	197.50	1	196.00	196.00	0	9,028	0.00%
2023/11/16	1	196.00	1	197.50	196.50	0	9,187	0.00%
2023/11/15	4	201.25	3	198.83	196.50	1	9,333	0.01%
2023/11/14	61.5	197.67	60	199.50	200.50	1.5	9,497	0.02%
2023/11/13	6	200.25	3.1	199.16	197.50	3	9,789	0.03%
2023/11/10	9	194.39	20.1	188.64	196.00	-11.1	9,855	-0.11%
2023/11/09	1	181.00	1	186.50	186.50	0	9,924	0.00%
2023/11/06	14	182.50	0	0.00	180.50	14	10,897	0.13%
2023/11/02	1	172.00	5	172.90	172.50	-4	12,016	-0.03%
2023/11/01	0	0.00	1	164.50	165.50	-1	12,211	-0.01%
2023/10/31	2	166.00	1	166.00	165.00	1	12,402	0.01%
2023/10/30	1	173.50	2	173.00	173.00	-1	12,795	-0.01%
2023/10/27	2	176.25	0	0.00	173.50	2	13,090	0.02%
2023/10/25	4	178.38	22	177.11	175.50	-18	13,775	-0.13%
2023/10/24	5	169.50	3	170.67	172.00	2	13,797	0.01%
2023/10/23	15	164.50	0	0.00	164.50	15	13,988	0.11%
2023/10/20	0	0.00	0	164.00	164.00	0	14,522	0.00%
2023/10/19	2	169.25	2	168.75	169.50	0	14,741	0.00%
2023/10/18	2	172.48	0	0.00	169.50	2	15,044	0.01%
2023/10/17	2	176.00	0	176.50	176.00	2	15,097	0.01%
2023/10/16	1	179.50	1	181.50	180.00	0	15,046	0.00%
2023/10/13	3	190.17	1	192.50	187.00	2	14,901	0.01%
2023/10/12	2	192.50	2	194.50	193.50	0	14,821	0.00%
2023/10/06	1	200.50	3.8	197.79	195.50	-2.8	14,828	-0.02%
2023/10/05	7	201.71	4	202.13	199.50	3	14,811	0.02%
2023/10/03	7.5	210.12	2	211.50	206.50	5.5	14,667	0.04%
2023/10/02	1.3	208.62	1	210.01	211.50	0.3	14,542	0.00%
2023/09/27	1	194.00	1	196.00	196.50	0	14,281	0.00%
2023/09/26	2	197.50	2	199.50	195.50	0	14,261	0.00%
2023/09/25	2	196.00	2	196.75	194.50	0	14,249	0.00%
2023/09/22	6	192.42	7	190.57	192.50	-1	14,196	-0.01%
2023/09/21	7	193.79	9	194.00	192.00	-2	14,100	-0.01%
2023/09/20	1	204.50	3	205.50	204.50	-2	13,896	-0.01%
2023/09/19	4	212.00	2.5	211.80	212.00	1.5	13,775	0.01%
2023/09/18	2	209.50	1	206.00	206.00	1	13,614	0.01%
2023/09/15	21	210.02	19	211.53	211.50	2	13,522	0.01%
2023/09/14	0	201.50	3	204.00	204.00	-3	13,287	-0.02%
2023/09/13	5	200.60	4	201.63	203.00	1	13,099	0.01%
2023/09/12	1	192.50	3	195.83	194.00	-2	12,885	-0.02%
2023/09/11	2	195.24	0.1	191.50	195.00	1.9	12,850	0.02%
2023/09/08	2.5	197.00	6.2	200.03	198.00	-3.7	12,807	-0.03%
2023/09/07	1	197.50	1.3	197.78	199.50	-0.3	12,751	0.00%
2023/09/06	6	198.00	2	198.50	198.00	4	12,690	0.03%
2023/09/05	33	193.39	36	194.06	195.00	-3	12,461	-0.02%
2023/09/04	9	186.55	7	188.86	186.00	2	12,169	0.02%
2023/09/01	6.2	186.93	5	186.80	184.00	1.2	12,054	0.01%
2023/08/31	8	186.69	7	187.43	189.00	1	11,899	0.01%
2023/08/30	8	186.13	11	187.09	185.50	-3	11,790	-0.03%
2023/08/29	9	191.67	14	191.54	191.00	-5	11,629	-0.04%
2023/08/28	7.1	192.24	4	195.13	194.50	3.1	11,478	0.03%
2023/08/25	6.1	195.57	6	193.83	193.50	0.1	11,461	0.00%
2023/08/24	5.1	196.36	11.5	197.31	197.00	-6.4	11,494	-0.06%
2023/08/23	15.2	190.60	16	190.03	189.50	-0.9	11,374	-0.01%
2023/08/22	1	184.50	2	185.00	184.00	-1	11,135	-0.01%
2023/08/21	6	184.25	2.3	183.94	185.00	3.7	11,003	0.03%
2023/08/18	11	184.14	7	181.80	180.50	4	10,855	0.04%
2023/08/17	6.3	183.64	10.2	185.18	188.50	-3.9	10,670	-0.04%
2023/08/16	10	175.90	17	176.68	179.50	-7	10,447	-0.07%
2023/08/15	18	178.72	19	178.34	176.50	-1	10,302	-0.01%
2023/08/14	22.2	174.79	12	173.29	170.00	10.2	9,964	0.10%
2023/08/11	27.5	176.53	87	175.78	177.00	-59.5	9,747	-0.61%
2023/08/10	19	171.92	21.6	171.48	173.00	-2.6	9,317	-0.03%
2023/08/09	46	180.66	51	179.25	178.50	-5	8,842	-0.06%
2023/08/08	112	165.38	52	166.80	171.50	60	8,015	0.75%	大買/
2023/08/07	8.6	163.10	9.1	162.70	162.00	-0.5	7,624	-0.01%
2023/08/04	11.1	156.41	129	153.45	157.00	-117.9	7,417	-1.59%	大賣/鉅額交易
2023/08/02	143	165.92	23	159.37	155.50	120	7,179	1.67%	大買/鉅額交易
2023/08/01	8	161.75	7	159.64	158.50	1	6,713	0.01%
2023/07/31	8	165.14	11.2	166.57	169.00	-3.1	6,390	-0.05%
2023/07/28	14	152.61	13.1	154.93	158.00	0.9	5,953	0.02%
2023/07/27	6	146.83	7	148.07	146.50	-1	5,569	-0.02%
2023/07/26	14.2	150.80	10.1	147.54	147.50	4	5,401	0.07%
2023/07/25	55.1	149.18	360.2	148.63	150.00	-305.1	5,096	-5.99%	大賣/鉅額交易
2023/07/24	164.4	141.68	63	142.52	144.00	101.4	4,546	2.23%	大買/鉅額交易
2023/07/21	226	129.98	69	131.37	131.00	157	4,295	3.66%	大買/鉅額交易
2023/07/20	57	125.27	5	127.50	129.00	52	3,939	1.32%
2023/07/19	1	117.51	2	118.50	117.50	-1	3,748	-0.03%
2023/07/14	0	0.00	1	118.00	116.00	-1	3,650	-0.03%
2023/07/13	0	0.00	4.7	115.15	116.50	-4.7	3,622	-0.13%
2023/07/12	0	0.00	2	123.50	123.00	-2	3,469	-0.06%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	0	0.00	1	125.00	125.00	-1	3,306	-0.03%
2023/07/04	1	124.50	3	125.00	125.00	-2	3,265	-0.06%
2023/07/03	5	125.10	0	0.00	124.00	5	3,233	0.15%
2023/06/30	1	123.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/14	2	122.00	0	0.00	122.00	2	2,888	0.07%
2023/06/13	1	124.50	1	126.00	124.00	0	2,859	0.00%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	0	0.00	1	128.00	127.00	-1	2,760	-0.04%
2023/06/06	3	122.67	0	0.00	125.50	3	2,700	0.11%
2023/06/05	2	125.00	0	0.00	125.00	2	2,670	0.07%
2023/06/02	1	126.00	0	0.00	127.00	1	2,629	0.04%
2023/05/31	2	126.75	2	128.00	128.50	0	2,475	0.00%
2023/05/30	0	0.00	2	126.00	127.00	-2	2,352	-0.09%
2023/05/29	6	123.67	4	121.75	125.50	2	2,141	0.09%
2023/05/24	1	124.50	1	122.50	122.50	0	1,777	0.00%
2023/05/23	7	124.79	7	124.57	125.00	0	1,734	0.00%
2023/05/22	7	127.36	8	125.88	125.50	-1	1,632	-0.06%
2023/05/19	1	121.00	3.4	121.30	122.00	-2.4	1,458	-0.16%
2023/05/11	3	106.33	3.4	107.54	107.00	-0.4	1,324	-0.03%
2023/05/10	0	111.92	0	0.00	109.50	0	1,296	0.00%
2023/05/05	1	116.50	1	117.00	116.50	0	1,298	0.00%
2023/04/17	0.4	116.00	0.1	116.00	116.00	0.3	1,255	0.03%
2023/04/13	0	0.00	0	114.50	115.00	0	1,237	0.00%
2023/04/10	0	0.00	1	112.50	113.00	-1	1,245	-0.08%
2023/03/28	0	0.00	0.2	111.00	111.50	-0.2	1,401	-0.01%
2023/03/27	0	0.00	0.2	112.00	113.00	-0.2	1,438	-0.01%
2023/03/22	0	0.00	1	108.50	109.00	-1	1,449	-0.07%
2023/03/17	0.2	105.50	0.7	107.00	108.50	-0.5	1,425	-0.04%
2023/03/10	0.2	107.35	0	0.00	108.00	0.2	1,381	0.01%
2023/03/08	0	0.00	0.3	108.00	109.00	-0.3	1,352	-0.02%
2023/03/07	0.3	107.40	1	108.00	108.00	-0.8	1,343	-0.06%
2023/03/02	0.2	105.00	0	0.00	105.50	0.2	1,318	0.02%
2023/03/01	0.2	103.50	0	0.00	103.50	0.2	1,308	0.02%
2023/02/17	0.2	102.00	0	0.00	102.00	0.2	1,333	0.01%
2023/02/10	0.2	101.00	0	0.00	101.00	0.2	1,383	0.01%
2023/02/02	1	103.50	0	0.00	103.50	1	1,364	0.07%
2023/01/30	0	0.00	2	99.50	99.00	-2	1,373	-0.15%
2023/01/12	3	99.53	3	99.17	98.00	0	1,418	0.00%
2022/08/29	1	99.50	0.1	100.00	99.70	0.9	1,112	0.08%
2022/08/18	0	0.00	1	101.00	102.00	-1	1,164	-0.09%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/01	0	0.00	1	102.00	102.00	-1	1,188	-0.08%
2022/07/21	1	99.20	0	0.00	101.00	1	1,165	0.09%
2022/07/15	1	96.50	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	97.00	0	0.00	96.30	1	1,176	0.09%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/14	1	118.00	0	0.00	118.00	1	889	0.11%
2022/06/06	1	114.50	1	114.50	114.50	0	876	0.00%
2022/05/18	2	116.25	1	117.00	116.00	1	877	0.11%
2022/04/28	1	124.50	0	0.00	124.00	1	955	0.10%
2022/04/14	1	126.50	0	0.00	126.00	1	915	0.11%
2022/04/06	0	0.00	3	130.50	129.00	-3	882	-0.34%
2022/02/08	0	0.00	1	129.00	127.00	-1	971	-0.10%
2022/01/18	2	127.00	0	0.00	128.00	2	899	0.22%
2022/01/04	0	0.00	1	125.00	123.50	-1	944	-0.11%
2021/12/24	0	122.50	0	0.00	123.00	0	995	0.00%
2021/12/21	0	121.00	0	0.00	121.00	0	1,010	0.00%
2021/11/30	0	0.00	2	124.00	125.00	-2	921	-0.22%
2021/11/24	0	121.00	0	0.00	120.50	0	876	0.00%
2021/11/17	1	120.50	0	0.00	120.50	1	839	0.12%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/10/26	0	119.00	1	118.00	119.00	-1	1,172	-0.08%
2021/10/25	0	118.00	0	0.00	117.00	0	1,198	0.00%
2021/10/22	0	0.00	2	115.75	118.00	-2	1,211	-0.17%
2021/10/06	0	0.00	0.3	111.00	111.50	-0.3	1,454	-0.02%
2021/10/01	1	113.00	1	113.00	113.00	0	1,555	0.00%
2021/09/30	1	112.00	0	0.00	111.50	1	1,563	0.06%
2021/09/24	0	118.50	0	0.00	117.50	0	1,620	0.00%
2021/09/15	1	115.50	0	0.00	115.50	1	1,677	0.06%
2021/09/06	0.1	117.50	10	117.00	117.00	-9.9	1,843	-0.54%
2021/09/03	1	116.00	0	0.00	117.00	1	1,850	0.05%
2021/09/01	0	0.00	10	115.00	116.50	-10	1,878	-0.53%
2021/08/25	1	114.50	0	0.00	115.50	1	1,929	0.05%
2021/08/24	0	114.00	0	0.00	113.00	0	1,928	0.00%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/18	1	108.50	0	0.00	112.00	1	1,939	0.05%
2021/08/16	1	110.00	0	0.00	111.00	1	1,891	0.05%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	114.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/07/27	0	0.00	1	124.50	124.50	-1	2,031	-0.05%
2021/07/26	0	124.00	0	0.00	123.50	0	2,034	0.00%
2021/07/19	0.1	122.50	0	0.00	122.00	0.1	1,967	0.01%
2021/07/13	2.2	123.52	1	124.50	124.50	1.2	1,924	0.06%
2021/07/12	1	137.00	0	0.00	137.50	1	1,816	0.06%
2021/06/29	0	0.00	1	136.00	134.00	-1	1,748	-0.06%
2021/06/24	0	132.50	0	0.00	132.50	0	1,761	0.00%
2021/05/24	0	129.50	0	0.00	128.50	0	2,623	0.00%
2021/05/21	1	127.00	1	127.00	127.00	0	2,637	0.00%
2021/05/17	2	122.00	2	123.00	127.00	0	2,610	0.00%
2021/05/13	2	118.50	2	120.00	123.00	0	2,592	0.00%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/26	0	140.00	2	140.50	140.00	-2	2,699	-0.07%
2021/04/19	2	138.25	12	138.08	139.00	-10	2,793	-0.36%
2021/04/16	0	0.00	6	137.83	139.00	-6	2,794	-0.21%
2021/04/14	1	137.50	0	0.00	137.00	1	2,800	0.04%
2021/04/09	17	143.35	0	0.00	142.00	17	2,780	0.61%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/03/24	0	139.50	10	139.00	139.50	-10	2,651	-0.38%
2021/03/19	0	0.00	2	141.50	143.00	-2	2,624	-0.08%
2021/03/18	3	140.50	8	139.81	140.50	-5	2,604	-0.19%
2021/03/11	1	135.50	0	0.00	136.00	1	2,520	0.04%
2021/03/10	4	135.75	0	0.00	135.00	4	2,463	0.16%
2021/03/05	21	142.48	1	143.00	140.00	20	2,343	0.85%
2021/03/04	0	0.00	2	139.50	140.50	-2	2,283	-0.09%
2021/03/03	7	139.29	15	140.23	139.00	-8	2,212	-0.36%
2021/03/02	23	144.13	7	142.00	140.00	16	2,111	0.76%
2021/02/26	5	137.70	0	0.00	138.50	5	1,946	0.26%
2021/02/23	0	0.00	1	133.00	133.00	-1	1,823	-0.05%
2021/02/05	0	0.00	7	129.07	129.50	-7	1,786	-0.39%
2021/02/04	0	0.00	10	128.75	127.00	-10	1,821	-0.55%
2021/02/02	0	0.00	3	129.83	129.00	-3	1,842	-0.16%
2021/01/29	0	0.00	0.1	130.50	128.50	-0.1	1,824	-0.01%
2021/01/28	0	0.00	0.3	130.71	131.50	-0.3	1,787	-0.02%
2021/01/18	1	127.00	0	0.00	129.50	1	1,521	0.07%
2021/01/14	0.1	126.50	0	0.00	126.00	0.1	1,458	0.01%
2021/01/11	10	124.00	0	0.00	124.50	10	1,433	0.70%
2021/01/05	0	121.50	0	0.00	121.50	0	1,416	0.00%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/29	0.3	119.00	0	0.00	118.50	0.3	1,504	0.02%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	2	118.00	0	0.00	118.50	2	1,541	0.13%
2020/12/24	1	118.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/21	1	120.50	0	0.00	120.00	1	1,574	0.06%
2020/12/16	2	122.50	0	0.00	122.50	2	1,564	0.13%
2020/12/15	3	124.50	1	122.50	122.50	2	1,565	0.13%
2020/12/11	1	123.00	4	122.00	122.50	-3	1,542	-0.19%
2020/12/08	1	121.50	0	0.00	121.50	1	1,485	0.07%
2020/12/04	2	121.50	0	0.00	121.00	2	1,531	0.13%
2020/12/02	2	122.50	0	0.00	121.50	2	1,535	0.13%
2020/11/24	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2020/11/23	1	120.00	0	0.00	120.00	1	1,557	0.06%
2020/11/17	2	120.50	1	122.00	119.00	1	1,592	0.06%
2020/11/11	10	122.25	0	0.00	122.50	10	1,641	0.61%
2020/11/10	0	0.00	12	121.17	119.00	-12	1,595	-0.75%
2020/10/27	11	116.50	1	117.00	116.00	10	2,117	0.47%
2020/10/26	1	117.00	1	117.50	117.00	0	2,147	0.00%
2020/09/01	1	116.00	1	115.50	115.50	0	3,950	0.00%
2020/08/20	1	113.00	1	110.00	115.00	0	4,273	0.00%
2020/08/19	1	121.50	1	121.50	118.00	0	4,303	0.00%
2020/08/03	1	126.00	1	126.50	124.50	0	4,476	0.00%
2020/07/31	1	123.00	0	0.00	127.00	1	4,459	0.02%
2020/07/30	1	124.00	2	124.25	123.50	-1	4,398	-0.02%
2020/07/23	1	122.00	0	0.00	121.50	1	4,364	0.02%
2020/07/20	2	120.50	2	121.75	123.50	0	4,239	0.00%
2020/07/09	0	0.00	30	122.33	122.50	-30	4,062	-0.74%
2020/07/07	1	123.50	1	122.50	122.50	0	3,967	0.00%
2020/07/02	1	133.50	0	0.00	134.00	1	3,730	0.03%
2020/06/30	0	0.00	1	131.00	131.00	-1	3,691	-0.03%
2020/06/24	1	132.00	0	0.00	132.00	1	3,583	0.03%
2020/06/19	1	132.50	1	134.50	134.50	0	3,361	0.00%
2020/06/11	1	123.00	3	124.17	123.50	-2	3,151	-0.06%
2020/06/10	1	125.50	1	125.00	125.00	0	3,104	0.00%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/02	1	121.00	0	0.00	120.00	1	2,870	0.03%
2020/05/08	3	115.50	5	114.50	115.00	-2	2,385	-0.08%
2020/04/29	1	103.50	0	0.00	104.00	1	2,172	0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/21	1	102.50	0	0.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/16	2	104.50	1	103.50	102.50	1	2,171	0.05%
2020/04/15	0	0.00	2	102.00	103.50	-2	2,149	-0.09%
2020/04/14	1	100.50	0	0.00	101.00	1	2,125	0.05%
2020/04/13	1	98.00	1	98.20	98.00	0	2,131	0.00%
2020/04/10	1	98.70	1	99.30	99.30	0	2,137	0.00%
2020/04/09	1	101.00	1	99.70	99.00	0	2,173	0.00%
2020/04/07	30	98.33	0	0.00	98.50	30	2,121	1.41%
2020/03/27	0	0.00	1	102.00	97.00	-1	1,978	-0.05%
2020/03/26	2	99.95	20	96.11	99.50	-18	1,917	-0.94%
2020/03/25	1	90.60	1	91.80	92.00	0	1,852	0.00%
2020/03/24	1	84.00	1	85.00	83.70	0	1,841	0.00%
2020/03/18	20	88.50	0	0.00	87.40	20	1,811	1.10%
2020/03/16	0	0.00	1	94.50	93.10	-1	1,765	-0.06%
2020/03/13	1	93.80	0	0.00	96.90	1	1,740	0.06%
2020/03/03	1	113.50	1	115.00	113.50	0	1,740	0.00%
2020/02/21	0	0.00	1	115.00	114.00	-1	1,748	-0.06%
2020/02/14	1	119.50	0	0.00	118.00	1	1,992	0.05%
2020/02/13	3	118.67	0	0.00	119.00	3	2,131	0.14%
2020/02/12	0	0.00	1	121.00	120.50	-1	2,390	-0.04%
2019/12/24	0	0.00	1	126.50	125.00	-1	2,653	-0.04%
2019/12/17	0	0.00	1	126.00	127.50	-1	2,679	-0.04%
2019/12/16	2	126.00	0	0.00	126.00	2	2,699	0.07%
2019/11/29	0	0.00	2	127.50	126.50	-2	2,796	-0.07%
2019/11/22	2	130.75	0	0.00	129.00	2	2,717	0.07%
2019/11/21	0	0.00	3	130.00	131.50	-3	2,715	-0.11%
2019/11/19	8	131.38	8	131.25	133.00	0	2,702	0.00%
2019/11/14	7	129.14	7	128.64	129.50	0	2,661	0.00%
2019/11/13	2	134.50	5	132.90	134.50	-3	2,612	-0.11%
2019/11/12	6	138.58	0	0.00	134.00	6	2,576	0.23%
2019/11/11	1	136.00	1	137.00	137.00	0	2,508	0.00%
2019/11/08	2	128.25	2	132.00	133.00	0	2,284	0.00%
2019/11/07	0	0.00	1	120.00	121.00	-1	2,090	-0.05%
2019/11/04	0	0.00	1	117.00	117.00	-1	2,026	-0.05%
2019/11/01	2	116.25	1	115.50	115.00	1	2,018	0.05%
2019/10/24	20	111.78	20	112.20	113.50	0	1,955	0.00%
2019/10/23	16	111.50	16	112.00	112.00	0	1,946	0.00%
2019/10/21	2	111.00	2	111.00	112.00	0	1,944	0.00%
2019/10/01	0	0.00	7	114.00	113.00	-7	1,962	-0.36%
2019/09/27	7	111.00	0	0.00	111.50	7	1,942	0.36%
2019/09/23	8	116.25	8	116.50	117.00	0	1,921	0.00%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/12	1	114.00	0	0.00	118.00	1	2,098	0.05%
2019/09/10	1	110.00	1	113.00	112.00	0	2,053	0.00%
2019/08/26	0	0.00	3	112.00	112.50	-3	2,115	-0.14%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	1	115.00	0	0.00	115.50	1	2,191	0.05%
2019/08/16	0	0.00	3	112.00	112.00	-3	2,156	-0.14%
2019/08/14	0	0.00	4	111.50	112.00	-4	2,077	-0.19%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	3	105.33	0	0.00	106.00	3	1,920	0.16%
2019/08/07	3	103.00	0	0.00	103.00	3	1,885	0.16%
2019/07/24	0	0.00	2	105.50	105.50	-2	2,053	-0.10%
2019/07/23	2	106.00	0	0.00	106.00	2	2,049	0.10%
2019/07/19	5	107.00	5	105.00	105.00	0	2,082	0.00%
2019/07/01	3	110.50	0	0.00	111.50	3	2,155	0.14%
2019/06/20	0	0.00	1	103.50	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	2	101.25	102.50	-2	2,092	-0.10%
2019/06/17	2	100.75	0	0.00	101.00	2	2,079	0.10%
2019/05/30	4	101.38	3	101.00	101.50	1	2,397	0.04%
2019/04/16	0	0.00	5	103.00	103.00	-5	2,494	-0.20%
2019/04/12	5	101.50	0	0.00	100.00	5	2,455	0.20%
2019/04/01	0	0.00	10	100.00	99.60	-10	2,260	-0.44%
2019/03/29	1	100.00	1	100.00	99.50	0	2,237	0.00%
2019/03/28	1	99.90	2	99.85	99.00	-1	2,225	-0.04%
2019/03/27	1	101.00	1	99.90	99.80	0	2,222	0.00%
2019/03/26	1	103.00	0	0.00	101.00	1	2,209	0.05%
2019/03/14	0	0.00	12	95.70	97.30	-12	1,937	-0.62%
2019/03/11	10	94.65	0	0.00	94.10	10	1,843	0.54%
2019/03/05	0	0.00	4	95.75	95.70	-4	1,815	-0.22%
2019/03/04	0	0.00	6	96.38	96.70	-6	1,747	-0.34%
2019/02/27	3	94.90	6	94.80	94.30	-3	1,654	-0.18%
2019/02/26	3	89.83	5	89.60	90.30	-2	1,474	-0.14%
2019/02/22	5	85.80	0	0.00	84.60	5	1,360	0.37%
2019/02/15	0	0.00	5	85.00	85.00	-5	1,366	-0.37%
2019/01/23	0	0.00	3	83.13	83.20	-3	1,509	-0.20%
2019/01/22	8	83.09	6	83.50	83.70	2	1,517	0.13%
2019/01/17	0	0.00	1	83.10	82.80	-1	1,543	-0.06%
2019/01/16	1	81.90	0	0.00	82.80	1	1,567	0.06%
2019/01/08	0	0.00	1	81.60	81.30	-1	1,696	-0.06%
2019/01/02	1	80.80	0	0.00	80.40	1	1,873	0.05%
2018/12/20	0	0.00	1	78.80	79.60	-1	2,046	-0.05%
2018/12/18	2	79.30	2	80.00	79.30	0	2,093	0.00%
2018/11/27	0	0.00	2	82.50	82.20	-2	2,094	-0.10%
2018/11/26	0	0.00	1	82.50	81.60	-1	2,082	-0.05%
2018/11/22	0	0.00	1	83.00	81.90	-1	2,096	-0.05%
2018/11/21	0	0.00	2	82.40	83.30	-2	2,117	-0.09%
2018/11/20	0	0.00	4	82.45	81.80	-4	2,115	-0.19%
2018/11/15	2	81.90	0	0.00	81.90	2	2,249	0.09%
2018/11/13	0	0.00	1	78.50	79.60	-1	2,220	-0.05%
2018/11/09	5	80.50	0	0.00	80.50	5	2,201	0.23%
2018/11/07	10	77.10	0	0.00	78.80	10	2,146	0.47%
2018/11/05	1	78.80	0	0.00	79.10	1	2,288	0.04%
2018/10/25	1	73.00	1	72.80	71.80	0	2,575	0.00%
2018/10/19	0	0.00	22	71.04	71.50	-22	2,490	-0.88%
2018/10/12	1	72.20	1	71.70	73.50	0	2,440	0.00%
2018/10/11	0	0.00	8	75.06	72.20	-8	2,405	-0.33%
2018/10/05	2	79.60	8	79.83	80.00	-6	2,550	-0.24%
2018/10/04	0	0.00	2	81.50	81.40	-2	2,555	-0.08%
2018/10/01	1	84.40	1	84.40	84.40	0	2,553	0.00%
2018/09/28	2	82.05	1	83.30	83.30	1	2,571	0.04%
2018/09/26	1	83.50	3	86.93	83.60	-2	2,522	-0.08%
2018/09/25	2	88.50	0	0.00	88.30	2	2,466	0.08%
2018/09/07	3	87.60	1	88.10	87.50	2	2,698	0.07%
2018/09/03	3	93.37	0	0.00	91.80	3	2,715	0.11%
2018/08/31	2	93.60	0	0.00	94.60	2	2,710	0.07%
2018/08/30	6	93.87	4	94.00	94.00	2	2,744	0.07%
2018/08/29	0	0.00	2	94.20	93.50	-2	2,750	-0.07%
2018/08/28	1	95.50	5	95.72	93.70	-4	2,766	-0.14%
2018/08/27	1	92.80	0	0.00	94.30	1	2,755	0.04%
2018/08/24	1	93.90	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	94.50	1	95.30	95.60	0	2,722	0.00%
2018/08/22	3	93.90	13	92.98	94.00	-10	2,662	-0.38%
2018/08/21	0	0.00	8	91.90	91.10	-8	2,586	-0.31%
2018/08/20	1	90.00	0	0.00	90.20	1	2,617	0.04%
2018/08/17	0	0.00	10	91.90	90.50	-10	2,615	-0.38%
2018/08/15	4	91.60	0	0.00	91.20	4	2,622	0.15%
2018/08/14	2	92.60	1	92.10	93.10	1	2,636	0.04%
2018/08/13	0	0.00	1	93.50	91.80	-1	2,655	-0.04%
2018/08/10	5	92.62	8	93.00	92.80	-3	2,619	-0.11%
2018/08/08	3	91.50	1	91.70	89.50	2	2,557	0.08%
2018/08/06	3	88.20	0	0.00	89.20	3	2,460	0.12%
2018/08/03	1	87.30	4	87.50	87.90	-3	2,466	-0.12%
2018/08/02	1	88.20	0	0.00	86.10	1	2,457	0.04%
2018/08/01	20	87.38	2	86.15	88.20	18	2,485	0.72%
2018/07/31	0	0.00	4	84.95	84.40	-4	2,416	-0.17%
2018/07/27	0	0.00	1	83.40	83.30	-1	2,380	-0.04%
2018/07/18	0	0.00	1.2	81.59	81.50	-1.2	2,462	-0.05%
2018/07/17	1	80.00	0	0.00	79.00	1	2,463	0.04%
2018/07/06	2	79.25	0	0.00	78.50	2	2,223	0.09%
2018/07/05	2	80.30	4	80.30	80.00	-2	2,213	-0.09%
2018/07/04	1	81.70	0	0.00	81.80	1	2,190	0.05%
2018/07/02	4	83.95	0	0.00	83.10	4	2,201	0.18%
2018/06/28	1	83.10	0	0.00	82.50	1	2,184	0.05%
2018/06/25	1	83.50	0	0.00	82.50	1	2,162	0.05%
2018/06/21	2	85.20	0	0.00	85.40	2	2,166	0.09%
2018/06/19	11	89.98	0	0.00	89.00	11	2,079	0.53%
2018/06/15	0	0.00	2	91.60	90.40	-2	2,046	-0.10%
2018/06/12	6	88.60	0	0.00	88.20	6	1,980	0.30%
2018/06/08	1	87.50	0	0.00	87.30	1	1,925	0.05%
2018/05/22	0	0.00	2	84.80	85.30	-2	1,997	-0.10%
2018/05/21	2	82.05	0	0.00	82.30	2	1,975	0.10%
2018/05/17	3	83.40	0	0.00	83.40	3	1,952	0.15%
2018/05/09	2	92.95	2	90.20	90.40	0	1,825	0.00%
2018/04/23	0	0.00	10	91.90	90.00	-10	1,709	-0.59%
2018/04/13	10	97.90	0	0.00	96.90	10	1,730	0.58%
2018/04/10	10	96.10	0	0.00	95.10	10	1,700	0.59%
2018/04/02	0	0.00	10	98.80	98.90	-10	1,677	-0.60%
2018/03/21	0	0.00	1	103.50	104.50	-1	1,619	-0.06%
2018/03/12	1	101.50	0	0.00	100.50	1	1,688	0.06%
2018/03/06	0	0.00	10	102.00	102.00	-10	1,681	-0.59%
2018/03/05	2	105.50	6	105.00	104.50	-4	1,674	-0.24%
2018/03/02	6	103.67	2	102.75	104.00	4	1,652	0.24%
2018/03/01	12	103.71	16	105.03	103.50	-4	1,613	-0.25%
2018/02/27	1	98.50	4	98.90	97.70	-3	1,504	-0.20%
2018/02/26	11	96.15	1	95.60	96.00	10	1,457	0.69%
2018/02/23	2	95.25	4	94.90	95.00	-2	1,429	-0.14%
2018/02/12	3	90.50	0	0.00	90.00	3	1,401	0.21%
2018/02/09	0	0.00	20	89.30	89.90	-20	1,390	-1.44%
2018/02/08	1	91.30	1	91.20	91.00	0	1,408	0.00%
2018/02/02	11	92.70	0	0.00	92.50	11	1,486	0.74%
2018/02/01	0	0.00	31	94.81	94.20	-31	1,477	-2.10%
2018/01/22	1	103.00	2	104.50	105.00	-1	1,375	-0.07%
2018/01/17	2	101.00	0	0.00	101.50	2	1,429	0.14%