台灣大 (3045)-元富-西松券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/24	20	102.50	0	0.00	102.00	20	4,179	0.48%
2024/04/22	0	102.50	33	104.48	104.50	-33	3,992	-0.83%
2024/04/17	5	102.00	0	0.00	102.00	5	3,597	0.14%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/11	0	0.00	3	103.83	104.00	-3	3,369	-0.09%
2024/04/08	0	0.00	115	102.50	104.00	-115	3,263	-3.52%	大賣/鉅額交易
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/01	415	103.52	400	103.50	104.00	15	3,089	0.49%	大買/大賣/
2024/03/27	1	101.50	0	0.00	102.00	1	2,922	0.03%
2024/03/26	105	100.48	0	0.00	100.50	105	2,896	3.63%	大買/鉅額交易
2024/03/25	2	99.60	0	0.00	99.90	2	2,851	0.07%
2024/03/20	0	98.70	0	0.00	98.60	0	2,878	0.00%
2024/03/19	0	98.90	0	0.00	98.50	0	2,854	0.00%
2024/03/15	0.2	99.60	0	0.00	99.30	0.2	2,788	0.01%
2024/03/13	0	0.00	2	99.60	99.60	-2	2,656	-0.08%
2024/03/11	0.1	98.80	0	0.00	98.80	0.1	2,651	0.00%
2024/03/07	2	98.05	0	0.00	97.90	2	2,841	0.07%
2024/03/01	0.1	98.80	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/23	0	0.00	0	99.60	99.40	0	3,185	0.00%
2024/02/22	1	99.70	0.1	99.70	99.90	0.9	3,236	0.03%
2024/02/21	0.1	99.00	0.2	99.20	100.00	-0.1	3,221	0.00%
2024/02/20	0	98.40	0	0.00	98.60	0	3,210	0.00%
2024/02/19	0	98.15	0	0.00	98.00	0	3,245	0.00%
2024/02/15	0.1	98.30	0	0.00	98.00	0.1	3,258	0.00%
2024/02/01	0.1	98.20	0	0.00	98.70	0.1	3,303	0.00%
2024/01/31	0	0.00	4	97.90	98.00	-4	3,320	-0.12%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2024/01/22	0	97.60	0	0.00	97.60	0	3,571	0.00%
2024/01/19	0.2	97.30	1	97.30	97.30	-0.9	3,591	-0.02%
2024/01/17	0	97.90	103	97.60	97.20	-103	3,593	-2.87%	大賣/鉅額交易
2024/01/16	0	0.00	40	98.23	98.00	-40	3,559	-1.12%
2024/01/15	0	99.20	63	99.14	99.10	-63	3,544	-1.78%
2024/01/10	0.1	99.00	0	0.00	98.80	0.1	3,776	0.00%
2024/01/03	4	98.80	0	0.00	98.90	4	4,097	0.10%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/27	103	98.44	0	0.00	98.30	103	4,085	2.52%	大買/鉅額交易
2023/12/19	103	97.85	0	0.00	98.00	103	4,039	2.55%	大買/鉅額交易
2023/12/15	0	98.60	0	0.00	98.40	0	4,076	0.00%
2023/12/14	0	98.90	0	0.00	98.90	0	4,000	0.00%
2023/12/11	0.1	99.10	0	0.00	98.50	0.1	4,047	0.00%
2023/12/07	0	0.00	0	99.40	99.40	0	4,035	0.00%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0.1	99.90	0	0.00	99.80	0.1	3,918	0.00%
2023/11/28	50	98.40	50	98.94	98.40	0	3,514	0.00%
2023/11/21	0	0.00	2	97.60	98.30	-2	3,277	-0.06%
2023/11/20	4	97.30	0	0.00	97.70	4	3,229	0.12%
2023/11/14	0	97.00	0	0.00	97.30	0	3,160	0.00%
2023/11/10	0.1	98.30	0	0.00	97.90	0.1	3,162	0.00%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	0.2	96.60	97.00	-0.2	3,080	-0.01%
2023/10/18	0	0.00	5	95.40	95.60	-5	2,889	-0.17%
2023/10/17	1	95.40	0	0.00	95.40	1	2,775	0.04%
2023/10/16	0	0.00	13.3	95.43	95.80	-13.3	2,712	-0.49%
2023/10/12	0	95.70	0	0.00	96.20	0	2,668	0.00%
2023/10/11	0	95.60	0	0.00	95.90	0	2,666	0.00%
2023/10/06	0	0.00	3	94.60	94.20	-3	2,608	-0.11%
2023/10/05	0	0.00	1	94.30	94.40	-1	2,640	-0.04%
2023/10/04	0	93.70	15	93.60	93.50	-15	2,639	-0.57%
2023/09/28	0	0.00	1	94.30	94.60	-1	2,757	-0.04%
2023/09/27	1.2	93.95	0	0.00	93.90	1.2	2,812	0.04%
2023/09/15	0	0.00	4	95.78	95.60	-4	3,335	-0.12%
2023/09/14	0	0.00	1	95.00	95.00	-1	3,306	-0.03%
2023/09/12	0	94.60	0	0.00	94.60	0	3,413	0.00%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	0.1	93.60	0	0.00	93.20	0.1	3,571	0.00%
2023/08/28	0	93.76	0	0.00	93.60	0	3,560	0.00%
2023/08/23	1	93.40	0	0.00	93.50	1	3,928	0.03%
2023/08/22	4	93.70	0	0.00	93.50	4	3,975	0.10%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/02	5	94.10	0	0.00	94.10	5	4,174	0.12%
2023/07/27	0.2	95.00	0	0.00	94.90	0.2	4,143	0.00%
2023/07/24	0	94.10	0	0.00	93.90	0	4,143	0.00%
2023/07/05	1	94.50	0	0.00	94.10	1	4,142	0.02%
2023/07/04	5	94.60	1	94.70	94.50	4	4,089	0.10%
2023/07/03	17	95.22	0	0.00	95.00	17	4,053	0.42%
2023/06/30	3	96.10	0	0.00	95.60	3	3,972	0.08%
2023/06/29	17	100.76	1	100.50	100.50	16	3,840	0.42%
2023/06/28	0	100.50	0	0.00	100.00	0	3,765	0.00%
2023/06/27	0	100.75	0	0.00	100.00	0	3,737	0.00%
2023/06/26	0	101.00	0	0.00	101.00	0	3,685	0.00%
2023/06/21	3	102.16	0	0.00	101.50	3	3,651	0.08%
2023/06/15	0	102.50	0	0.00	103.00	0	3,455	0.00%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/25	4	102.50	0	0.00	102.50	4	3,095	0.13%
2023/05/23	6	103.00	0	0.00	104.00	6	2,987	0.20%
2023/05/17	0	0.00	8	105.00	104.50	-8	2,851	-0.28%
2023/05/15	6	102.50	2	103.00	103.50	4	2,786	0.14%
2023/05/11	0	103.00	0	0.00	103.50	0	2,778	0.00%
2023/05/04	0	0.00	3	103.83	104.50	-3	2,755	-0.11%
2023/04/26	0	0.00	6	104.00	104.00	-6	2,905	-0.21%
2023/04/21	6	102.50	0	0.00	102.50	6	2,940	0.20%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/17	0	0.00	0.1	104.60	105.00	-0.1	2,839	0.00%
2023/04/14	0	0.00	8	104.13	105.00	-8	2,818	-0.28%
2023/04/10	0	102.50	2	102.50	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	1	101.48	101.50	-1	2,673	-0.04%
2023/03/30	1	100.00	1	100.50	101.00	0	2,638	0.00%
2023/03/28	1	100.00	0	0.00	100.00	1	2,644	0.04%
2023/03/20	2	98.40	0	0.00	99.40	2	2,700	0.07%
2023/03/10	1	97.50	1	97.70	97.80	0	2,543	0.00%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/03	1	96.50	0	0.00	97.20	1	2,693	0.04%
2023/02/13	0	96.70	0	0.00	96.70	0	2,941	0.00%
2023/01/30	0	0.00	2	95.80	96.80	-2	2,990	-0.07%
2023/01/16	3	95.30	0	0.00	95.90	3	2,979	0.10%
2023/01/12	0	94.50	0	0.00	94.70	0	3,087	0.00%
2023/01/11	3	96.50	0	0.00	95.50	3	3,095	0.10%
2023/01/10	0	98.00	3	98.00	98.30	-3	3,042	-0.10%
2022/12/16	6	94.70	1	94.10	94.10	5	3,794	0.13%
2022/12/14	0	0.00	3	95.50	95.40	-3	3,798	-0.08%
2022/12/12	0	95.80	0	0.00	95.90	0	3,840	0.00%
2022/12/08	0	0.00	1	94.50	95.30	-1	3,967	-0.03%
2022/12/07	0	0.00	3	95.17	95.40	-3	4,081	-0.07%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/25	0	0.00	1	93.30	94.10	-1	4,069	-0.02%
2022/11/23	0	0.00	1	92.10	92.00	-1	4,145	-0.02%
2022/11/22	2	91.40	0	0.00	91.80	2	4,181	0.05%
2022/11/17	5	92.22	0	0.00	92.10	5	4,177	0.12%
2022/11/15	4	94.00	0	0.00	94.00	4	4,118	0.10%
2022/11/14	0	0.00	6	95.50	94.90	-6	4,094	-0.15%
2022/11/11	0	95.00	0.8	95.00	95.00	-0.8	4,058	-0.02%
2022/11/10	1	94.90	1	94.40	94.00	0	4,064	0.00%
2022/11/09	1	94.40	1	95.10	94.90	0	4,088	0.00%
2022/11/08	0	0.00	1.1	93.88	94.30	-1.1	4,085	-0.03%
2022/11/07	5	92.92	0	0.00	93.00	5	4,089	0.12%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/11/02	1	93.90	1.2	94.92	94.10	-0.2	4,080	0.00%
2022/11/01	1	94.40	0	0.00	94.40	1	4,097	0.02%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/28	0	0.00	0	94.60	94.30	0	4,126	0.00%
2022/10/27	3	94.00	6	95.30	94.30	-3	4,177	-0.07%
2022/10/26	1	94.80	0	0.00	94.60	1	4,203	0.02%
2022/10/25	2	92.80	3	93.00	94.60	-1	4,183	-0.02%
2022/10/24	1	93.10	0	0.00	92.50	1	4,131	0.02%
2022/10/19	3	91.00	0	0.00	91.00	3	4,105	0.07%
2022/10/18	0	0.00	0	92.80	92.20	0	4,060	0.00%
2022/10/12	0	0.00	1	93.70	93.70	-1	4,327	-0.02%
2022/10/07	1	93.01	0	0.00	93.20	1	4,409	0.02%
2022/10/06	3	94.50	0	0.00	94.40	3	4,387	0.07%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	0	95.60	0	0.00	95.00	0	4,433	0.00%
2022/09/23	0	0.00	1	96.70	96.50	-1	4,945	-0.02%
2022/09/22	2	96.05	0	0.00	96.00	2	5,020	0.04%
2022/09/21	0	0.00	0.9	97.30	97.20	-0.9	5,039	-0.02%
2022/09/20	0	0.00	0.1	97.30	96.80	-0.1	5,042	0.00%
2022/09/19	1	96.70	0	0.00	96.70	1	5,029	0.02%
2022/09/16	0	0.00	1	97.60	97.00	-1	5,084	-0.02%
2022/09/15	0	97.60	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/13	0	98.50	0	0.00	98.30	0	5,055	0.00%
2022/09/12	0	0.00	1	99.80	98.40	-1	5,046	-0.02%
2022/09/01	1	98.70	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.10	1	99.70	99.60	0	5,038	0.00%
2022/08/22	0	0.00	1	101.00	101.00	-1	4,963	-0.02%
2022/08/19	10	101.00	0	0.00	100.00	10	5,016	0.20%
2022/08/10	0.1	101.00	0	0.00	102.00	0.1	5,265	0.00%
2022/08/03	3	102.17	0	0.00	101.50	3	5,247	0.06%
2022/07/21	10	98.20	0	0.00	99.10	10	5,164	0.19%
2022/07/20	0	98.80	0	0.00	98.20	0	5,170	0.00%
2022/07/19	3	100.01	1	99.70	99.10	2	5,065	0.04%
2022/07/18	0	103.50	0	0.00	103.50	0	4,879	0.00%
2022/07/13	0	0.00	8.2	104.50	104.00	-8.2	4,844	-0.17%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/01	0	0.00	0.9	108.12	109.00	-0.9	4,013	-0.02%
2022/06/27	0	0.00	10	110.00	109.50	-10	3,783	-0.26%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/10	0.1	106.50	0	0.00	106.50	0.1	3,595	0.00%
2022/05/10	0.1	104.73	1	106.50	107.00	-0.9	3,462	-0.03%
2022/04/26	0	0.00	6	107.67	109.00	-6	3,365	-0.18%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/13	0	0.00	0.1	106.00	106.50	-0.1	3,137	0.00%
2022/04/11	0.1	106.08	1	106.50	106.50	-0.9	3,150	-0.03%
2022/03/29	0	0.00	0.2	105.50	105.50	-0.2	3,114	0.00%
2022/03/16	0	0.00	4	106.50	107.00	-4	2,937	-0.14%
2022/03/10	0	106.00	0	0.00	106.50	0	2,866	0.00%
2022/03/02	0	105.50	0	0.00	106.00	0	2,970	0.00%
2022/03/01	0	105.00	0	0.00	105.50	0	2,933	0.00%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	0.1	104.50	106.00	-0.1	2,618	0.00%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/10	0	103.50	0	0.00	103.50	0	2,490	0.00%
2022/02/08	0	0.00	2	100.75	100.50	-2	2,476	-0.08%
2022/02/07	0	0.00	1	100.00	101.00	-1	2,465	-0.04%
2022/01/26	1	100.00	0	0.00	99.70	1	2,432	0.04%
2022/01/25	0	99.80	0	0.00	100.50	0	2,438	0.00%
2022/01/24	1	100.50	1	100.50	100.50	0	2,401	0.00%
2022/01/21	1	99.70	0	0.00	100.00	1	2,439	0.04%
2022/01/20	4	99.93	0	0.00	99.90	4	2,400	0.17%
2022/01/19	2	100.00	2	100.50	101.00	0	2,377	0.00%
2022/01/18	1	100.00	1	100.50	100.00	0	2,377	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/11	0	100.00	0	0.00	100.00	0	2,501	0.00%
2022/01/04	1	100.00	0	0.00	99.20	1	2,553	0.04%
2022/01/03	19	100.11	1	100.50	100.50	18	2,541	0.71%
2021/12/30	1	100.00	1	100.50	100.00	0	2,534	0.00%
2021/12/29	1	100.00	1	100.50	100.50	0	2,563	0.00%
2021/12/27	0	99.70	1	100.00	99.90	-1	2,581	-0.04%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/09	2	98.50	3	98.60	98.80	-1	2,692	-0.04%
2021/12/08	3	98.70	0	0.00	98.60	3	2,699	0.11%
2021/11/30	0	97.80	0	0.00	97.00	0	2,742	0.00%
2021/11/29	0	98.20	0	0.00	98.20	0	2,599	0.00%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/24	0	98.70	0	0.00	98.70	0	2,722	0.00%
2021/11/22	0	0.00	1	99.60	99.10	-1	2,777	-0.04%
2021/11/19	1	100.00	5	100.00	100.00	-4	2,839	-0.14%
2021/11/18	1	100.00	1	100.50	100.50	0	2,932	0.00%
2021/10/28	0	98.57	0	0.00	98.20	0	4,048	0.00%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/26	0	98.50	0	0.00	98.40	0	4,069	0.00%
2021/10/25	0	0.00	2	98.50	98.40	-2	4,062	-0.05%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/12	1	98.10	1	98.60	99.00	0	3,892	0.00%
2021/10/07	7	99.26	0	0.00	99.20	7	3,817	0.18%
2021/09/27	0	99.90	16	99.74	99.70	-16	3,703	-0.43%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/13	10	98.80	0	0.00	99.30	10	3,638	0.27%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/08/27	0	99.20	0	0.00	99.10	0	3,550	0.00%
2021/08/23	5	96.32	0.1	97.00	96.90	5	3,382	0.15%
2021/08/20	3	102.50	0	0.00	101.50	3	3,128	0.10%
2021/08/19	0	0.00	2	103.00	103.00	-2	3,148	-0.06%
2021/08/17	0	0.00	0.3	103.50	105.00	-0.3	3,083	-0.01%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	7	107.00	107.00	-7	2,883	-0.24%
2021/08/10	1	107.00	1	107.00	107.00	0	2,882	0.00%
2021/08/09	0	0.00	2	106.50	107.00	-2	2,940	-0.07%
2021/08/04	1	107.00	0	0.00	107.00	1	2,968	0.03%
2021/08/03	8	106.00	1	106.00	106.00	7	2,952	0.24%
2021/08/02	2	105.00	0	0.00	105.00	2	2,962	0.07%
2021/07/28	0	104.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/27	0	103.00	0	0.00	104.00	0	3,079	0.00%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/21	0	102.50	0	0.00	102.50	0	3,156	0.00%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	0	102.00	0	0.00	102.50	0	3,400	0.00%
2021/06/28	0	102.00	0	0.00	102.00	0	3,417	0.00%
2021/06/23	0	102.00	0	0.00	102.00	0	3,472	0.00%
2021/06/18	0	0.00	10	102.00	101.00	-10	3,458	-0.29%
2021/06/08	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	1	99.70	1	100.50	100.00	0	3,593	0.00%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	99.70	0	0.00	99.70	0	3,677	0.00%
2021/05/27	2	98.45	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/20	0	100.00	1	100.00	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	160	100.00	100.50	-160	3,741	-4.28%	大賣/鉅額交易
2021/05/14	0	0.00	2	98.60	99.70	-2	3,689	-0.05%
2021/05/13	2	97.95	0	0.00	97.30	2	3,636	0.06%
2021/05/12	0.1	98.00	3	100.50	98.40	-2.9	3,504	-0.08%
2021/05/11	1	100.50	0	0.00	100.50	1	3,331	0.03%
2021/05/07	2	100.50	0	0.00	100.50	2	3,315	0.06%
2021/05/06	10	99.70	0	0.00	100.00	10	3,317	0.30%
2021/05/05	10	99.20	0	0.00	99.00	10	3,283	0.30%
2021/05/03	120	99.56	0	0.00	99.80	120	3,259	3.68%	大買/鉅額交易
2021/04/29	0.1	100.50	0	0.00	100.00	0.1	3,275	0.00%
2021/04/28	30.2	100.01	0	0.00	100.50	30.2	3,289	0.92%
2021/04/27	0	100.50	0	0.00	101.00	0	3,323	0.00%
2021/04/26	0	0.00	13	100.88	101.00	-13	3,309	-0.39%
2021/04/21	0.1	100.50	0	0.00	100.50	0.1	3,356	0.00%
2021/04/20	0	101.50	0	0.00	101.50	0	3,356	0.00%
2021/04/14	0	0.00	1	98.70	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	0	98.50	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/06	13	98.78	0	0.00	98.70	13	3,419	0.38%
2021/03/26	0	98.20	0	0.00	98.50	0	3,304	0.00%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0.1	98.50	0	0.00	98.70	0.1	3,292	0.00%
2021/03/15	2	98.10	0	0.00	98.10	2	3,274	0.06%
2021/03/12	0	0.00	1	98.80	98.90	-1	3,267	-0.03%
2021/03/10	0	99.20	0	0.00	99.20	0	3,294	0.00%
2021/03/09	0	98.60	0	0.00	98.60	0	3,338	0.00%
2021/03/08	3	97.70	2	98.00	97.60	1	3,346	0.03%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/02/26	6	98.42	0	0.00	97.10	6	3,454	0.17%
2021/02/24	5	98.32	1	98.00	98.00	4	3,364	0.12%
2021/02/03	3	96.50	0	0.00	96.30	3	3,391	0.09%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	97.50	1	97.40	96.60	0	3,381	0.00%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	2	97.35	0	0.00	97.20	2	3,316	0.06%
2021/01/20	6	97.98	0	0.00	97.30	6	3,287	0.18%
2021/01/11	0	99.50	0	0.00	99.40	0	3,137	0.00%
2021/01/06	1	98.80	0	0.00	98.60	1	3,082	0.03%
2020/12/24	0	0.00	1	98.70	98.50	-1	3,163	-0.03%
2020/12/22	0	99.00	0	0.00	99.00	0	3,225	0.00%
2020/12/11	1	98.40	1	98.70	98.60	0	3,558	0.00%
2020/12/10	0	98.20	0	0.00	97.90	0	3,597	0.00%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/11/26	0	99.60	0	0.00	99.60	0	3,542	0.00%
2020/11/16	10	99.10	0	0.00	99.50	10	3,635	0.28%
2020/11/11	0	0.00	10	99.50	99.50	-10	3,602	-0.28%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/05	0	98.80	0	0.00	98.60	0	3,697	0.00%
2020/10/28	0	98.10	0	0.00	98.10	0	3,919	0.00%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0.1	98.60	0	0.00	98.50	0.1	3,995	0.00%
2020/10/21	5	96.20	0	0.00	96.40	5	3,983	0.13%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	96.10	0	0.00	95.50	0	4,029	0.00%
2020/10/13	0	96.30	0	0.00	96.00	0	4,143	0.00%
2020/10/07	5	97.20	0	0.00	96.80	5	4,451	0.11%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/09/30	1.2	96.68	0	0.00	96.60	1.2	4,702	0.03%
2020/09/24	0.1	97.00	0	0.00	96.40	0.1	4,969	0.00%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/21	1	99.30	0	0.00	98.90	1	5,013	0.02%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	3	100.00	0	0.00	100.00	3	4,909	0.06%
2020/09/10	2	100.00	0	0.00	100.00	2	4,996	0.04%
2020/09/09	4.1	100.11	0	0.00	100.00	4.1	4,972	0.08%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	0.1	102.00	0	0.00	101.50	0.1	5,004	0.00%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	2	101.75	0	0.00	101.50	2	4,897	0.04%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	1.1	102.52	0	0.00	102.50	1.1	4,844	0.02%
2020/08/26	0.1	103.00	0	0.00	102.50	0.1	4,907	0.00%
2020/08/25	1.1	102.02	1	102.50	102.00	0.1	4,946	0.00%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	0.1	103.00	0	0.00	103.00	0.1	5,052	0.00%
2020/08/20	1.1	103.00	0	0.00	102.50	1.1	4,975	0.02%
2020/08/18	2.1	103.01	0	0.00	103.00	2.1	4,923	0.04%
2020/08/14	1	103.00	1	103.50	103.00	0	4,968	0.00%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/05	0	105.00	0	0.00	104.50	0	4,636	0.00%
2020/07/28	0	105.00	0	0.00	104.50	0	4,624	0.00%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	0.1	109.00	0	0.00	107.50	0.1	4,553	0.00%
2020/07/16	1	114.00	1	115.50	114.00	0	4,480	0.00%
2020/07/14	0	115.50	4	115.75	116.00	-4	4,237	-0.09%
2020/07/10	0	0.00	5	116.40	116.00	-5	4,145	-0.12%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/06	0	114.50	2	114.75	115.50	-2	3,919	-0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	0	109.00	0	0.00	108.50	0	3,762	0.00%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/22	0	0.00	2	107.50	107.50	-2	3,864	-0.05%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/15	1.1	106.03	0	0.00	106.00	1.1	4,177	0.03%
2020/06/11	3	107.50	0	0.00	107.50	3	4,394	0.07%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	0	108.00	0	0.00	107.50	0	4,646	0.00%
2020/06/02	0	107.00	0	0.00	107.00	0	4,794	0.00%
2020/06/01	0	0.00	0	107.50	106.50	0	4,768	0.00%
2020/05/29	0	107.50	0	0.00	107.50	0	4,764	0.00%
2020/05/28	0.1	108.00	0	0.00	107.50	0.1	4,681	0.00%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	0	107.50	0	0.00	107.50	0	5,105	0.00%
2020/05/19	0.4	108.00	0	0.00	108.00	0.4	5,132	0.01%
2020/05/14	0	0.00	2	107.00	107.00	-2	5,153	-0.04%
2020/05/05	0	108.00	0	0.00	107.50	0	5,319	0.00%
2020/04/30	0	0.00	17	107.79	107.50	-17	5,303	-0.32%
2020/04/29	0	0.00	1	107.00	106.50	-1	5,297	-0.02%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0	0.00	5	107.50	108.00	-5	5,446	-0.09%
2020/04/24	1	106.50	1	106.00	106.00	0	5,436	0.00%
2020/04/21	0	0.00	1	107.00	106.00	-1	5,559	-0.02%
2020/04/20	0	107.00	1	107.00	107.00	-1	5,577	-0.02%
2020/04/14	0	106.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0.2	104.50	0	0.00	104.50	0.2	5,946	0.00%
2020/04/08	0	0.00	1.3	103.50	103.50	-1.3	5,951	-0.02%
2020/04/06	0	101.00	0	0.00	101.00	0	5,870	0.00%
2020/04/01	6	98.48	0	0.00	98.10	6	5,804	0.10%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/25	0	102.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	0.1	99.00	0	0.00	98.70	0.1	5,533	0.00%
2020/03/19	0.3	99.90	0	0.00	100.00	0.3	5,300	0.01%
2020/03/18	7	100.29	0	0.00	101.00	7	5,225	0.13%
2020/03/17	0	0.00	2	102.75	103.00	-2	5,073	-0.04%
2020/03/16	0	103.50	0	0.00	103.50	0	4,931	0.00%
2020/03/13	2	99.85	0	0.00	105.00	2	4,885	0.04%
2020/03/12	1	103.50	12	104.63	105.50	-11	4,762	-0.23%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	2	105.50	1	106.00	106.00	1	4,525	0.02%
2020/03/05	1	108.01	3	108.00	108.50	-2	4,460	-0.04%
2020/03/04	0	107.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	6	103.50	0	0.00	104.50	6	4,444	0.14%
2020/03/02	4.1	103.26	0	0.00	103.00	4.1	4,397	0.09%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	7	105.57	0	0.00	105.50	7	4,303	0.16%
2020/02/24	11.1	107.00	0	0.00	106.50	11.1	4,162	0.27%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/14	0	109.00	0	0.00	109.00	0	3,983	0.00%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	3,826	0.00%
2020/01/31	0	108.00	0	0.00	107.00	0	3,818	0.00%
2020/01/30	0	0.00	1	107.50	107.00	-1	3,752	-0.03%
2020/01/14	0	109.00	0	0.00	108.50	0	3,490	0.00%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2019/12/23	0	0.00	1	113.00	114.00	-1	2,881	-0.03%
2019/12/18	0	114.00	0	0.00	113.50	0	2,798	0.00%
2019/12/11	0	114.00	0	0.00	113.50	0	2,659	0.00%
2019/12/02	0	115.00	0	0.00	115.00	0	2,678	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/14	0	115.50	0	0.00	116.00	0	2,539	0.00%
2019/11/11	0	116.00	0	0.00	116.50	0	2,509	0.00%
2019/10/31	0	113.50	0.4	113.50	113.50	-0.4	2,580	-0.01%
2019/10/30	1	113.50	0	0.00	114.00	1	2,567	0.04%
2019/10/28	0	114.00	0	0.00	114.00	0	2,700	0.00%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/14	0.1	113.50	1	113.50	113.50	-0.9	3,066	-0.03%
2019/10/08	0	0.00	1	113.50	113.50	-1	3,107	-0.03%
2019/10/01	0	113.50	0	0.00	113.50	0	3,390	0.00%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/16	0	0.00	0.3	115.00	114.00	-0.3	3,602	-0.01%
2019/09/11	0	113.50	0	0.00	113.50	0	3,662	0.00%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/02	0	112.50	0	0.00	112.50	0	3,750	0.00%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/20	0	0.00	0.2	110.00	110.00	-0.2	3,885	-0.01%
2019/08/14	0	111.00	0	0.00	110.50	0	4,065	0.00%
2019/08/12	0	110.50	0	0.00	110.00	0	4,132	0.00%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/07/26	0	109.50	0	0.00	109.00	0	4,046	0.00%
2019/07/24	0	110.00	0	0.00	109.50	0	4,040	0.00%
2019/07/23	2	111.00	0	0.00	110.50	2	4,026	0.05%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/18	3	110.51	0	0.00	110.50	3	4,019	0.08%
2019/07/17	0	111.50	0	0.00	111.00	0	4,020	0.00%
2019/07/16	0.1	110.00	0	0.00	109.50	0.1	3,962	0.00%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/11	0	113.00	0	0.00	112.00	0	3,767	0.00%
2019/07/09	0.1	114.50	0	0.00	113.00	0.1	3,728	0.00%
2019/07/08	0	122.00	0	122.00	122.00	0	3,578	0.00%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/28	0	122.00	0	0.00	122.50	0	3,384	0.00%
2019/06/27	0	0.00	13	122.00	122.50	-13	3,394	-0.38%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/25	0	0.00	2	122.50	122.50	-2	3,347	-0.06%
2019/06/24	0	0.00	6	122.17	122.50	-6	3,296	-0.18%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/14	0	120.00	0	0.00	120.50	0	3,221	0.00%
2019/06/13	0	0.00	4	120.25	120.50	-4	3,178	-0.13%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/10	0	0.00	4	119.25	119.50	-4	3,198	-0.13%
2019/06/06	0	0.00	3	118.33	118.50	-3	3,197	-0.09%
2019/06/04	0	0.00	2	117.50	118.00	-2	3,199	-0.06%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/23	1	117.50	0	0.00	117.50	1	3,198	0.03%
2019/05/21	0	0.00	5	117.10	118.00	-5	3,244	-0.15%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/16	0	0.00	3	115.00	114.00	-3	3,060	-0.10%
2019/05/15	0	0.00	6	114.50	114.50	-6	3,082	-0.19%
2019/05/14	0	114.00	0	0.00	114.00	0	3,087	0.00%
2019/04/30	0	113.00	0	0.00	113.00	0	3,203	0.00%
2019/04/19	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2019/04/18	0	0.00	3	112.00	112.00	-3	3,326	-0.09%
2019/04/16	0	111.00	1	111.00	111.50	-1	3,380	-0.03%
2019/04/15	0	111.00	0	0.00	111.00	0	3,403	0.00%
2019/04/10	0	0.00	0	111.00	111.00	0	3,429	0.00%
2019/03/27	0.2	111.00	0	0.00	111.00	0.2	3,969	0.01%
2019/03/26	0	0.00	0.3	111.00	111.50	-0.3	4,048	-0.01%
2019/03/14	1.1	109.03	0	0.00	109.00	1.1	4,078	0.03%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/01/30	0	109.00	0	0.00	109.50	0	4,043	0.00%
2019/01/29	0	108.50	0	0.00	109.00	0	3,970	0.00%
2019/01/16	0	0.00	0	108.50	108.50	0	4,268	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2018/12/27	0	106.50	0	0.00	106.50	0	4,035	0.00%
2018/12/14	0	107.50	0	0.00	107.50	0	3,756	0.00%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/12/03	12	107.79	0	0.00	108.00	12	3,883	0.31%
2018/11/29	2	109.00	0	0.00	109.00	2	3,645	0.05%
2018/11/27	0	109.50	0	0.00	109.50	0	3,612	0.00%
2018/11/14	0	110.00	0	0.00	110.50	0	3,523	0.00%
2018/11/13	0	0.00	3	109.83	110.00	-3	3,519	-0.09%
2018/11/02	6	107.17	0	0.00	108.00	6	3,523	0.17%
2018/10/30	0.3	109.50	0	0.00	110.00	0.3	3,371	0.01%
2018/10/26	0	109.00	0	0.00	110.00	0	3,263	0.00%
2018/10/24	2	107.00	0	0.00	108.50	2	3,116	0.06%
2018/10/22	2	107.50	0	0.00	108.00	2	3,003	0.07%
2018/10/18	0	0.00	3	107.50	108.00	-3	3,019	-0.10%
2018/10/16	3	107.00	0	0.00	107.50	3	3,047	0.10%
2018/10/15	50	107.70	0	0.00	107.50	50	3,024	1.65%
2018/10/12	0	0.00	0	108.50	108.50	0	3,060	0.00%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/08	0	0.00	10	108.50	109.00	-10	2,736	-0.37%
2018/10/05	2	107.50	0	0.00	108.50	2	2,717	0.07%
2018/09/27	0	109.50	1	109.50	109.50	-1	3,106	-0.03%
2018/09/26	0	0.00	2	109.50	109.00	-2	3,113	-0.06%
2018/09/19	0	0.00	3	109.50	109.50	-3	3,184	-0.09%
2018/09/14	0	109.00	0	0.00	109.50	0	3,228	0.00%
2018/09/13	0.5	109.00	1	109.50	109.00	-0.5	3,212	-0.02%
2018/09/12	0	0.00	4	109.25	109.00	-4	3,187	-0.13%
2018/09/10	0	0.00	4	107.63	107.50	-4	3,319	-0.12%
2018/09/07	0	0.00	7	107.21	107.50	-7	3,376	-0.21%
2018/09/05	0	0.00	4	107.25	107.00	-4	3,457	-0.12%
2018/09/04	0	0.00	7	107.50	107.50	-7	3,464	-0.20%
2018/08/28	0	0.00	1	107.50	107.50	-1	3,567	-0.03%
2018/08/27	0	107.50	1	107.00	107.50	-1	3,586	-0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/15	0	106.00	0	0.00	105.50	0	3,840	0.00%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/13	0	106.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/07/27	0	105.50	0	0.00	105.50	0	4,451	0.00%
2018/07/26	0.1	105.50	0	0.00	105.50	0.1	4,524	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	0	106.00	0	0.00	105.50	0	4,573	0.00%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	7.1	106.37	0	0.00	106.00	7.1	4,639	0.15%
2018/07/03	0	0.00	9	110.78	110.50	-9	4,390	-0.20%
2018/06/28	0	111.00	0	0.00	111.00	0	4,326	0.00%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/26	0.1	110.50	0	0.00	110.50	0.1	4,313	0.00%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/15	0	110.00	1	110.50	109.50	-1	4,236	-0.02%
2018/06/13	0	0.00	1	111.50	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/05/29	0	109.50	0	0.00	110.00	0	4,780	0.00%
2018/05/28	0.1	110.00	0	0.00	110.00	0.1	4,824	0.00%
2018/05/24	0	0.00	1	109.50	109.00	-1	4,834	-0.02%
2018/05/16	0	108.00	0	0.00	107.50	0	4,977	0.00%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	0.00	2	108.00	108.00	-2	5,215	-0.04%
2018/04/30	0	109.50	0	0.00	109.50	0	4,970	0.00%
2018/04/27	0	109.50	0	0.00	109.00	0	5,004	0.00%
2018/04/26	0.1	109.50	0	0.00	109.00	0.1	5,017	0.00%
2018/04/16	5	109.50	1	110.00	110.50	4	5,241	0.08%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/27	0	108.50	0	0.00	108.50	0	6,052	0.00%
2018/03/26	0.1	108.50	0	0.00	108.00	0.1	6,173	0.00%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/14	5	106.50	0	0.00	106.00	5	6,301	0.08%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/06	0	108.00	0	0.00	107.50	0	6,201	0.00%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	12	107.46	0	0.00	106.00	12	5,840	0.21%
2018/02/02	0	0.00	1	110.00	109.00	-1	5,639	-0.02%
2018/02/01	0.1	111.50	0	0.00	111.50	0.1	5,570	0.00%
2018/01/17	0	0.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%