華晶科 (3059)-元富-西松券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
2,712張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	30	39.30	39.10	-30	11,224	-0.27%
2024/06/18	6.5	40.04	10	40.13	39.90	-3.5	11,230	-0.03%
2024/06/17	10	40.70	10	40.20	40.20	0	11,330	0.00%
2024/06/14	5	40.75	10	40.65	40.40	-5	11,371	-0.04%
2024/06/13	27.5	41.95	10	41.65	40.80	17.5	11,311	0.15%
2024/06/12	5	41.45	15	41.55	41.75	-10	11,224	-0.09%
2024/06/11	163	41.35	1	41.65	41.35	162	11,171	1.45%	大買/鉅額交易
2024/06/07	1	42.85	7	43.49	43.00	-6	11,101	-0.05%
2024/06/06	2	41.60	6	41.74	41.60	-4	10,938	-0.04%
2024/06/05	1	42.10	0	0.00	42.25	1	10,880	0.01%
2024/06/04	2	43.45	11.3	43.06	42.80	-9.3	10,818	-0.09%
2024/06/03	55	45.31	23	44.65	44.00	32	10,682	0.30%
2024/05/31	13	43.82	180.6	43.15	43.30	-167.6	10,131	-1.65%	大賣/鉅額交易
2024/05/30	18	42.11	13	42.02	41.60	5	9,812	0.05%
2024/05/29	19	43.58	13	43.64	43.70	6	9,676	0.06%
2024/05/28	7	43.45	33	43.35	43.15	-26	9,539	-0.27%
2024/05/27	7	44.51	16	44.23	44.00	-9	9,411	-0.10%
2024/05/24	1	42.05	4.5	42.36	42.35	-3.5	9,118	-0.04%
2024/05/23	31	43.25	27.5	42.92	42.55	3.5	9,011	0.04%
2024/05/22	9	43.64	6	43.39	43.35	3	8,723	0.03%
2024/05/21	3	41.93	1	40.90	42.00	2	8,323	0.02%
2024/05/20	4	41.80	74	42.46	41.30	-70	8,123	-0.86%
2024/05/17	43.5	43.17	44	42.82	41.85	-0.5	7,939	-0.01%
2024/05/16	13	42.64	80.5	42.45	43.90	-67.5	7,122	-0.95%
2024/05/15	22	40.16	10.4	39.89	39.95	11.6	6,701	0.17%
2024/05/14	31	39.31	15	39.10	39.45	16	6,578	0.24%
2024/05/13	16	38.93	16	38.81	39.10	0	6,540	0.00%
2024/05/10	20	38.56	17	38.64	38.60	3	6,479	0.05%
2024/05/09	16	39.60	18	39.44	38.60	-2	6,459	-0.03%
2024/05/08	20	39.59	1	38.95	39.00	19	6,421	0.30%
2024/05/07	16	39.36	22.3	38.90	39.25	-6.3	6,356	-0.10%
2024/05/06	12	37.88	0	0.00	37.80	12	6,278	0.19%
2024/05/03	5	38.95	11	38.55	37.85	-6	6,275	-0.10%
2024/05/02	2	38.55	2	38.65	38.55	0	6,282	0.00%
2024/04/30	0	0.00	3	39.15	39.00	-3	6,348	-0.05%
2024/04/29	5	39.70	10	39.48	39.20	-5	6,623	-0.08%
2024/04/26	6	39.39	18	39.81	39.05	-12	6,681	-0.18%
2024/04/25	11	39.61	6.4	39.94	39.85	4.7	6,618	0.07%
2024/04/24	16	39.28	20	39.18	38.95	-4	6,450	-0.06%
2024/04/23	30	37.85	27.1	37.69	38.55	3	6,397	0.05%
2024/04/22	16	37.63	10	36.50	36.40	6	6,264	0.10%
2024/04/19	2	37.35	1	37.80	37.35	1	6,234	0.02%
2024/04/18	0	0.00	25	38.36	38.35	-25	6,169	-0.41%
2024/04/17	16	39.30	5	39.25	38.85	11	6,116	0.18%
2024/04/16	7.3	38.16	12.5	38.06	38.20	-5.3	6,052	-0.09%
2024/04/15	113	40.45	33.3	41.43	40.80	79.7	5,861	1.36%	大買/
2024/04/12	25	40.30	35.5	40.87	41.00	-10.5	5,497	-0.19%
2024/04/11	10	39.93	5	40.04	39.90	5	5,308	0.09%
2024/04/10	21	40.43	16.6	40.29	41.20	4.4	5,181	0.08%
2024/04/09	16	39.50	11.3	39.36	38.85	4.7	4,761	0.10%
2024/04/08	22	40.25	11.5	39.76	40.05	10.5	4,682	0.22%
2024/04/03	15	37.88	6	38.10	37.75	9	4,277	0.21%
2024/04/02	110	38.85	22	38.40	38.55	88	4,216	2.09%	大買/
2024/04/01	10	38.64	10.1	38.36	38.80	-0.1	4,059	0.00%
2024/03/29	1	36.35	1	36.25	35.95	0	3,804	0.00%
2024/03/28	0	0.00	7	36.87	36.30	-7	3,782	-0.19%
2024/03/27	8	36.73	0	0.00	36.85	8	3,742	0.21%
2024/03/26	8	38.39	39	37.96	36.25	-31	3,686	-0.84%
2024/03/25	66	39.26	28.2	39.61	38.70	37.8	3,401	1.11%
2024/03/22	0	0.00	0.1	36.25	36.15	-0.1	2,694	0.00%
2024/03/20	1	34.90	2	35.10	35.55	-1	2,564	-0.04%
2024/03/19	1	34.75	0.1	35.00	34.75	0.9	2,453	0.04%
2024/03/07	1	34.00	2	34.00	34.00	-1	2,861	-0.03%
2024/03/06	1	35.05	0	0.00	34.55	1	2,920	0.03%
2024/03/01	1	34.95	3	34.93	34.85	-2	3,152	-0.06%
2024/02/23	2	35.53	20	35.20	34.90	-18	4,309	-0.42%
2024/02/22	20	35.70	1	35.80	35.60	19	4,922	0.39%
2024/02/21	1	35.65	2	35.45	35.60	-1	5,329	-0.02%
2024/02/16	1	36.30	9	36.05	36.45	-8	5,473	-0.15%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	5	35.75	5	35.85	36.40	0	5,467	0.00%
2024/02/02	2	36.55	0	0.00	36.15	2	5,454	0.04%
2024/01/30	5	37.10	0	0.00	37.00	5	5,417	0.09%
2024/01/29	22	37.76	10	37.95	37.40	12	5,413	0.22%
2024/01/25	1	37.15	3	37.10	37.10	-2	5,300	-0.04%
2024/01/24	2	37.60	0	0.00	37.25	2	5,273	0.04%
2024/01/23	9	37.71	15	37.57	37.65	-6	5,189	-0.12%
2024/01/22	4	36.09	2	36.00	36.30	2	4,889	0.04%
2024/01/18	0	0.00	1	34.55	35.00	-1	4,913	-0.02%
2024/01/17	6	35.46	5	35.59	35.20	1	4,917	0.02%
2024/01/12	1	34.30	0.8	34.69	34.30	0.2	4,855	0.00%
2024/01/10	0	0.00	1.2	34.97	34.50	-1.2	4,935	-0.02%
2024/01/09	1	35.25	5	35.80	35.15	-4	4,924	-0.08%
2024/01/08	0	0.00	1	36.35	36.05	-1	4,910	-0.02%
2024/01/03	1	37.95	1	37.70	37.60	0	4,957	0.00%
2024/01/02	1	38.30	5	38.25	38.00	-4	4,958	-0.08%
2023/12/29	0	0.00	5	37.25	37.35	-5	4,969	-0.10%
2023/12/26	1	37.00	1	36.90	37.30	0	4,940	0.00%
2023/12/25	1	37.25	1	37.05	36.65	0	4,933	0.00%
2023/12/22	1	37.30	11	37.79	37.15	-10	4,922	-0.20%
2023/12/21	0	0.00	1	37.50	37.75	-1	4,912	-0.02%
2023/12/19	11	36.90	5	36.60	36.90	6	4,886	0.12%
2023/12/18	2	37.88	0	0.00	37.20	2	4,860	0.04%
2023/12/15	0	0.00	12	37.12	36.95	-12	4,800	-0.25%
2023/12/14	12	37.60	3	37.57	37.60	9	4,794	0.19%
2023/12/13	5	37.15	1	37.15	37.00	4	4,792	0.08%
2023/12/12	6	37.42	0	0.00	37.10	6	4,777	0.13%
2023/12/11	4	37.58	8	37.31	37.00	-4	4,752	-0.08%
2023/12/08	23	38.30	2	38.25	38.35	21	4,657	0.45%
2023/12/07	9	38.51	4	38.53	38.20	5	4,607	0.11%
2023/12/06	2	37.78	7	38.14	38.15	-5	4,425	-0.11%
2023/12/05	1	37.75	7	37.91	38.10	-6	4,385	-0.14%
2023/12/04	2	38.35	5	38.75	38.30	-3	4,366	-0.07%
2023/12/01	7	38.87	9	38.85	38.55	-2	4,323	-0.05%
2023/11/30	32	39.71	21	39.74	39.35	11	4,302	0.26%
2023/11/29	6	39.48	1	39.55	39.40	5	4,168	0.12%
2023/11/28	0	0.00	5	39.60	39.60	-5	4,253	-0.12%
2023/11/27	11	39.57	10.3	40.10	39.00	0.7	4,259	0.02%
2023/11/24	8.4	39.71	22	39.74	39.75	-13.6	4,131	-0.33%
2023/11/22	70.1	40.05	104.1	40.13	40.80	-34	3,603	-0.94%	大賣/
2023/11/21	22.3	39.37	15	39.55	38.30	7.3	3,074	0.24%
2023/11/20	115	37.68	71.5	38.59	39.25	43.5	2,440	1.78%	大買/
2023/11/17	1	35.60	4	35.84	35.70	-3	2,038	-0.15%
2023/11/16	4	35.46	0	0.00	35.35	4	1,992	0.20%
2023/11/15	0	0.00	1.5	34.32	34.65	-1.5	1,896	-0.08%
2023/11/14	1	34.10	0	0.00	33.90	1	1,860	0.05%
2023/11/10	0	0.00	5	33.15	33.10	-5	1,830	-0.27%
2023/11/03	1	33.70	2	33.99	33.75	-1	1,861	-0.05%
2023/11/01	0.1	33.70	0	0.00	33.50	0.1	1,864	0.01%
2023/10/31	1	33.65	4	34.14	33.65	-3	1,854	-0.16%
2023/10/27	14	34.67	10.5	34.04	33.95	3.5	1,873	0.19%
2023/10/23	4	33.85	4	33.74	33.60	0	2,276	0.00%
2023/10/20	1	33.85	1	33.90	33.75	0	2,335	0.00%
2023/10/11	0	0.00	2	34.30	34.10	-2	2,154	-0.09%
2023/10/02	0	0.00	2	33.55	33.85	-2	2,109	-0.09%
2023/09/28	2	33.40	0	0.00	33.40	2	2,115	0.09%
2023/09/27	1	33.65	1	33.50	33.45	0	2,124	0.00%
2023/09/22	1	33.05	1	33.35	33.40	0	2,137	0.00%
2023/09/21	1	33.30	1	33.35	33.30	0	2,136	0.00%
2023/09/08	0	0.00	0	35.80	35.75	0	2,193	0.00%
2023/09/06	2	36.35	0	0.00	36.40	2	2,214	0.09%
2023/09/05	7	36.52	0	0.00	36.30	7	2,181	0.32%
2023/09/04	13	35.98	13	35.98	35.90	0	2,125	0.00%
2023/09/01	2	36.35	3	36.10	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/22	0.5	34.00	0	0.00	33.85	0.5	2,250	0.02%
2023/08/21	1	33.80	0	0.00	33.75	1	2,251	0.04%
2023/08/15	1	33.00	1	33.15	33.05	0	2,261	0.00%
2023/08/10	2	33.85	2	34.10	33.40	0	2,329	0.00%
2023/08/02	0.1	35.13	0	0.00	34.50	0.1	2,319	0.01%
2023/07/31	0	0.00	0.1	36.00	35.60	-0.1	2,271	0.00%
2023/07/27	3	36.35	3	36.38	35.90	0	2,172	0.00%
2023/07/26	11.5	36.47	12	36.35	36.35	-0.5	2,067	-0.02%
2023/07/25	0	0.00	1	33.10	34.40	-1	1,707	-0.06%
2023/07/19	0	0.00	1	33.15	33.05	-1	1,689	-0.06%
2023/07/18	0	33.90	0	0.00	33.60	0	1,706	0.00%
2023/07/11	0	0.00	1	33.60	33.55	-1	1,748	-0.06%
2023/07/07	2	33.80	0	0.00	33.80	2	1,880	0.11%
2023/07/05	0	0.00	2	34.30	34.25	-2	1,931	-0.10%
2023/06/30	0	0.00	3	34.25	34.10	-3	1,953	-0.15%
2023/06/29	5	34.52	5	34.25	34.25	0	1,956	0.00%
2023/06/26	21	34.65	36	34.73	34.65	-15	1,985	-0.76%
2023/06/21	20	35.41	5	35.30	35.20	15	1,996	0.75%
2023/06/20	15	35.14	15	35.08	35.00	0	2,046	0.00%
2023/06/16	0	0.00	20	35.50	35.95	-20	2,247	-0.89%
2023/06/15	22	36.14	20	35.63	36.10	2	2,222	0.09%
2023/06/14	20	34.88	0	0.00	34.85	20	2,120	0.94%
2023/06/13	0.1	34.80	0	0.00	34.55	0.1	2,129	0.00%
2023/06/12	7.1	35.10	5	34.90	34.30	2.1	2,137	0.10%
2023/06/09	0.2	35.75	0	0.00	35.80	0.2	2,111	0.01%
2023/06/08	0	0.00	7	35.79	35.45	-7	2,148	-0.33%
2023/06/07	0	0.00	17	35.94	35.85	-17	2,202	-0.77%
2023/06/06	163	36.21	3	36.15	35.95	160	2,406	6.65%	大買/鉅額交易
2023/06/05	9	36.16	10	36.15	36.20	-1	2,397	-0.04%
2023/06/02	0.3	36.05	2	35.95	35.95	-1.7	2,429	-0.07%
2023/06/01	10	36.37	2	36.55	36.30	8	2,427	0.33%
2023/05/31	4	35.40	1	35.15	35.15	3	2,248	0.13%
2023/05/25	0	0.00	3	34.62	34.55	-3	2,162	-0.14%
2023/05/24	0	0.00	1	34.55	34.45	-1	2,169	-0.05%
2023/05/19	0	0.00	2	34.05	34.25	-2	2,180	-0.09%
2023/05/18	2	34.10	1	34.30	33.90	1	2,163	0.05%
2023/05/17	5	34.57	2	34.45	34.40	3	2,150	0.14%
2023/05/11	0	0.00	2	32.80	32.80	-2	2,204	-0.09%
2023/05/09	2	32.65	0	0.00	33.10	2	2,301	0.09%
2023/04/26	6	32.63	2	32.95	33.05	4	2,508	0.16%
2023/04/25	1	32.75	0	0.00	32.80	1	2,510	0.04%
2023/04/20	0	0.00	2	35.10	34.55	-2	2,477	-0.08%
2023/04/19	1	35.55	0	0.00	35.55	1	2,459	0.04%
2023/04/18	2	35.63	0	0.00	35.60	2	2,451	0.08%
2023/04/17	2	36.13	0	0.00	36.10	2	2,437	0.08%
2023/04/14	0	0.00	1	35.35	35.60	-1	2,418	-0.04%
2023/04/13	1	36.00	0	0.00	35.30	1	2,403	0.04%
2023/04/12	4	36.18	3	36.30	36.40	1	2,358	0.04%
2023/04/11	1	36.45	0	0.00	35.95	1	2,264	0.04%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/03/31	1	35.90	0	0.00	35.75	1	2,183	0.05%
2023/03/30	0	0.00	1	35.10	35.00	-1	2,160	-0.05%
2023/03/27	6	36.15	2	35.90	35.70	4	2,200	0.18%
2023/03/24	2	35.50	2	35.80	35.55	0	2,197	0.00%
2023/03/22	2	35.80	4.1	34.92	36.05	-2.1	2,160	-0.09%
2023/03/21	2	33.85	0	0.00	33.95	2	1,963	0.10%
2023/03/20	0	0.00	6	33.50	33.40	-6	1,971	-0.30%
2023/03/16	7	33.00	0	0.00	33.00	7	1,988	0.35%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	0	0.00	2	33.60	33.90	-2	2,060	-0.10%
2023/03/10	1.2	35.14	1	35.40	34.60	0.2	2,069	0.01%
2023/03/09	12	36.70	2	36.38	36.20	10	2,106	0.47%
2023/03/08	2	35.08	2	35.35	35.40	0	1,971	0.00%
2023/03/06	1	34.95	2	35.28	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	2	33.95	34.25	-2	2,117	-0.09%
2023/03/02	2	33.90	0	0.00	33.80	2	2,315	0.09%
2023/02/14	0	0.00	4	34.60	34.35	-4	3,315	-0.12%
2023/02/13	4	34.55	4	34.44	34.35	0	3,324	0.00%
2023/02/10	0	0.00	1	35.05	34.35	-1	3,338	-0.03%
2023/02/09	1	35.90	14	35.91	35.60	-13	3,319	-0.39%
2023/02/08	14	35.65	1.1	35.62	35.50	12.9	3,232	0.40%
2023/02/07	0.2	34.84	0	0.00	34.70	0.2	3,170	0.01%
2023/02/02	1	34.85	12	34.87	35.00	-11	3,273	-0.34%
2023/02/01	3	33.85	2	33.60	34.10	1	3,188	0.03%
2023/01/30	0	0.00	2	33.40	33.45	-2	3,197	-0.06%
2023/01/17	0	0.00	1	32.25	32.25	-1	3,172	-0.03%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/13	2	32.15	2	31.90	31.90	0	3,210	0.00%
2023/01/11	1	32.70	0	0.00	32.70	1	3,221	0.03%
2023/01/06	0	0.00	1	33.60	33.70	-1	3,247	-0.03%
2022/12/30	0	0.00	1	33.55	33.10	-1	3,352	-0.03%
2022/12/28	1	33.25	0	0.00	33.05	1	3,487	0.03%
2022/12/26	1	33.35	2	33.48	33.50	-1	3,540	-0.03%
2022/12/23	2	33.15	1	33.40	33.40	1	3,591	0.03%
2022/12/20	6	33.47	0	0.00	33.20	6	3,690	0.16%
2022/12/19	2	34.55	0	0.00	34.30	2	3,725	0.05%
2022/12/16	3	35.18	0	0.00	35.15	3	3,717	0.08%
2022/12/14	0	0.00	10	36.17	36.25	-10	3,704	-0.27%
2022/12/13	0	0.00	20	36.25	36.15	-20	3,704	-0.54%
2022/12/12	1	35.50	3	35.95	36.15	-2	3,709	-0.05%
2022/12/09	2	35.83	0	0.00	35.60	2	3,720	0.05%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/07	1	36.05	2	36.55	35.85	-1	3,746	-0.03%
2022/12/06	2	37.08	1	37.60	36.80	1	3,760	0.03%
2022/12/02	0	0.00	3	38.20	38.15	-3	3,785	-0.08%
2022/12/01	30	38.13	5	38.08	37.90	25	3,769	0.66%
2022/11/30	3	37.65	1	37.55	37.55	2	3,782	0.05%
2022/11/29	2	37.38	2	37.45	37.35	0	3,919	0.00%
2022/11/28	5	37.45	3	37.42	37.15	2	4,200	0.05%
2022/11/25	1	36.55	4	37.14	36.60	-3	4,312	-0.07%
2022/11/24	26	37.21	39	37.44	37.75	-13	4,225	-0.31%
2022/11/23	9	36.89	10	36.47	37.10	-1	4,034	-0.02%
2022/11/22	6	35.97	1	35.90	36.10	5	3,944	0.13%
2022/11/21	7.1	37.05	7	37.32	36.55	0.1	3,911	0.00%
2022/11/18	26	36.79	9	36.88	37.20	17	3,748	0.45%
2022/11/16	3	34.50	4	34.64	34.45	-1	3,352	-0.03%
2022/11/15	1	34.35	0	0.00	34.60	1	3,335	0.03%
2022/11/14	1	35.15	5	35.47	35.70	-4	3,262	-0.12%
2022/11/11	2	35.33	3	35.58	34.90	-1	3,246	-0.03%
2022/11/10	0	0.00	2	35.30	35.00	-2	3,215	-0.06%
2022/11/09	1	35.30	1	35.30	34.90	0	3,216	0.00%
2022/11/08	0	0.00	1	35.20	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	1	34.90	34.75	-1	3,335	-0.03%
2022/11/04	1	33.85	2	34.15	34.50	-1	3,350	-0.03%
2022/11/03	5	34.17	4	34.23	34.20	1	3,383	0.03%
2022/11/02	0	0.00	6	34.26	34.25	-6	3,388	-0.18%
2022/11/01	2.2	33.69	4	33.71	33.65	-1.8	3,349	-0.05%
2022/10/31	1	33.50	4	33.04	33.55	-3	3,288	-0.09%
2022/10/28	2	31.55	1	32.10	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.70	32.30	-1	3,265	-0.03%
2022/10/26	1	31.10	0	0.00	31.05	1	3,330	0.03%
2022/10/25	2	31.73	0	0.00	31.65	2	3,317	0.06%
2022/10/21	1	32.50	2	32.10	32.05	-1	3,337	-0.03%
2022/10/20	3	33.02	0	0.00	32.90	3	3,331	0.09%
2022/10/19	1	33.90	0	0.00	33.65	1	3,351	0.03%
2022/10/18	1	34.45	2	34.58	34.35	-1	3,365	-0.03%
2022/10/17	1	33.20	0	0.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.30	34.25	-1	3,652	-0.03%
2022/10/13	3	34.23	0	0.00	32.70	3	3,893	0.08%
2022/10/12	4	34.76	4	35.28	34.95	0	3,978	0.00%
2022/10/11	0	0.00	2	35.40	35.20	-2	4,202	-0.05%
2022/10/07	1	35.40	1	35.60	35.50	0	4,287	0.00%
2022/10/06	4	35.63	8	35.88	35.65	-4	4,490	-0.09%
2022/10/05	3	34.75	5	35.02	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	1	33.75	34.05	-1	4,543	-0.02%
2022/10/03	2	32.73	3	32.95	32.85	-1	4,567	-0.02%
2022/09/30	4	31.90	3	32.23	32.90	1	4,675	0.02%
2022/09/29	0	0.00	2	32.90	32.95	-2	4,689	-0.04%
2022/09/28	3	32.38	0	0.00	31.55	3	4,689	0.06%
2022/09/27	1	31.90	2	32.48	33.15	-1	4,738	-0.02%
2022/09/26	5	34.07	4	33.98	32.35	1	4,754	0.02%
2022/09/23	1	35.45	2	36.18	35.60	-1	4,741	-0.02%
2022/09/21	1	36.10	1	35.95	36.10	0	4,766	0.00%
2022/09/19	1	36.20	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	2	36.85	36.90	-2	4,839	-0.04%
2022/09/15	2	36.90	2.1	37.11	36.75	-0.1	4,846	0.00%
2022/09/14	2	36.58	0	0.00	37.00	2	4,901	0.04%
2022/09/13	1.1	36.90	2	37.03	37.00	-0.9	4,915	-0.02%
2022/09/12	0	0.00	7	36.54	36.45	-7	4,917	-0.14%
2022/09/08	1	34.30	0	34.70	34.80	1	4,974	0.02%
2022/09/07	0	0.00	7	34.23	34.70	-7	4,957	-0.14%
2022/09/06	17	34.53	5	34.27	34.50	12	4,933	0.24%
2022/09/05	11.1	36.67	7	35.83	35.50	4.1	4,846	0.09%
2022/09/02	114	39.04	122	39.08	39.00	-8	4,675	-0.17%	大買/大賣/
2022/09/01	11	38.79	4	38.91	39.00	7	4,370	0.16%
2022/08/31	0	0.00	1	37.10	37.60	-1	4,194	-0.02%
2022/08/30	0	0.00	2	36.90	37.00	-2	4,192	-0.05%
2022/08/29	2	36.50	0	0.00	36.30	2	4,190	0.05%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	1	38.20	0	0.00	38.10	1	4,158	0.02%
2022/08/24	2	37.45	2	37.63	37.40	0	4,159	0.00%
2022/08/23	4	37.13	4	36.90	37.10	0	4,173	0.00%
2022/08/17	1	37.30	0	0.00	37.35	1	4,235	0.02%
2022/08/15	3	37.72	3	38.13	37.65	0	4,230	0.00%
2022/08/12	1	37.60	1	37.15	37.60	0	4,145	0.00%
2022/08/11	4	37.23	5	37.04	36.80	-1	4,150	-0.02%
2022/08/10	0.2	36.45	2	36.78	36.90	-1.8	4,161	-0.04%
2022/08/08	1	35.50	1	35.90	35.90	0	4,263	0.00%
2022/08/05	0	0.00	1	35.45	35.80	-1	4,329	-0.02%
2022/08/04	2	34.10	2	34.70	34.70	0	4,471	0.00%
2022/08/03	1	34.95	0	0.00	34.75	1	4,583	0.02%
2022/08/02	4	35.83	0	0.00	35.25	4	4,580	0.09%
2022/07/29	2	37.65	0	0.00	37.55	2	4,593	0.04%
2022/07/28	1.1	37.44	0	0.00	37.30	1.1	4,639	0.02%
2022/07/27	0	0.00	1	37.85	37.90	-1	4,626	-0.02%
2022/07/26	2	37.53	0	0.00	37.30	2	4,623	0.04%
2022/07/22	2	38.53	1	39.10	38.05	1	4,584	0.02%
2022/07/21	2	39.00	3	38.85	38.70	-1	4,537	-0.02%
2022/07/20	1	38.45	2	38.65	38.85	-1	4,345	-0.02%
2022/07/19	2.1	37.40	2	37.68	37.60	0.1	4,137	0.00%
2022/07/18	6	38.28	7	38.11	37.90	-1	4,053	-0.02%
2022/07/15	3	36.13	3	36.60	36.90	0	3,826	0.00%
2022/07/14	4	36.23	3	36.43	36.10	1	3,732	0.03%
2022/07/13	2	36.00	10	35.59	35.85	-8	3,545	-0.23%
2022/07/12	2	34.33	0	0.00	34.05	2	3,420	0.06%
2022/07/11	1	35.40	1	35.85	35.45	0	3,443	0.00%
2022/07/08	0	0.00	7	34.76	35.45	-7	3,410	-0.21%
2022/07/07	0	0.00	2	32.65	33.65	-2	3,297	-0.06%
2022/07/06	4	31.93	3	32.30	31.25	1	3,262	0.03%
2022/07/05	1	33.55	0	0.00	32.45	1	3,311	0.03%
2022/07/01	3	33.40	0	0.00	32.35	3	3,280	0.09%
2022/06/30	3	34.98	0	0.00	34.55	3	3,278	0.09%
2022/06/29	1.1	36.41	0	0.00	36.45	1.1	3,276	0.03%
2022/06/28	5	37.30	1	37.35	37.20	4	3,312	0.12%
2022/06/23	3	34.65	3	35.17	35.10	0	3,313	0.00%
2022/06/22	18	36.13	7	35.00	35.40	11	3,344	0.33%
2022/06/21	0	0.00	3	35.78	35.85	-3	3,308	-0.09%
2022/06/20	4	34.64	0	0.00	33.50	4	3,371	0.12%
2022/06/17	10	36.55	8	37.11	35.90	2	3,374	0.06%
2022/06/16	1	36.75	2	37.23	36.75	-1	3,320	-0.03%
2022/06/14	7	36.01	7	36.14	36.50	0	3,473	0.00%
2022/06/13	9	36.65	7	37.12	36.35	2	3,535	0.06%
2022/06/10	5	37.34	5	37.95	37.35	0	3,573	0.00%
2022/06/09	1	38.60	0	0.00	38.45	1	3,645	0.03%
2022/06/08	1	38.55	1	39.10	38.40	0	3,753	0.00%
2022/06/07	1	38.70	4	38.55	38.55	-3	3,875	-0.08%
2022/06/06	0	0.00	3	39.05	39.10	-3	4,048	-0.07%
2022/06/02	1	38.80	1	39.15	38.70	0	4,172	0.00%
2022/06/01	3	39.80	16	39.56	39.20	-13	4,350	-0.30%
2022/05/31	2	38.95	2	39.05	39.25	0	4,399	0.00%
2022/05/30	0	0.00	6	38.58	38.65	-6	4,472	-0.13%
2022/05/26	0	0.00	1	38.25	37.55	-1	4,594	-0.02%
2022/05/25	1	37.45	2	37.68	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	5	38.15	37.10	-5	4,870	-0.10%
2022/05/23	0	0.00	12	38.18	38.15	-12	4,994	-0.24%
2022/05/20	33	37.93	4	38.05	38.15	29	5,291	0.55%
2022/05/17	0	0.00	1	36.50	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	2	36.15	35.95	-2	6,402	-0.03%
2022/05/13	0	0.00	1	34.80	34.80	-1	7,174	-0.01%
2022/05/12	39	34.42	37	34.37	33.60	2	7,390	0.03%
2022/05/11	13	33.76	11	34.15	33.30	2	7,878	0.03%
2022/05/10	2	35.63	2	35.85	36.10	0	8,643	0.00%
2022/05/09	5	36.10	4	36.20	35.30	1	9,462	0.01%
2022/05/06	2	38.13	11	37.92	37.80	-9	9,805	-0.09%
2022/05/04	0	0.00	2	38.40	38.60	-2	10,190	-0.02%
2022/04/27	4	35.66	4	36.05	36.65	0	11,085	0.00%
2022/04/26	0	0.00	1	37.50	37.50	-1	11,402	-0.01%
2022/04/25	4.5	36.76	1	36.95	36.80	3.5	11,552	0.03%
2022/04/22	7.4	38.24	4	38.48	38.15	3.4	11,687	0.03%
2022/04/20	0.1	39.50	0	0.00	39.60	0.1	11,928	0.00%
2022/04/18	2	39.08	2	39.05	39.15	0	12,488	0.00%
2022/04/15	4.1	40.01	1	39.95	39.60	3.1	12,582	0.02%
2022/04/14	1	41.20	0	0.00	41.15	1	12,857	0.01%
2022/04/12	3	40.32	0	0.00	40.30	3	13,338	0.02%
2022/04/11	0.1	41.30	6	41.52	41.25	-5.9	13,744	-0.04%
2022/04/08	1	40.70	1	40.40	40.65	0	13,839	0.00%
2022/04/07	7.1	40.54	3	40.37	39.90	4.1	14,117	0.03%
2022/04/06	8	41.41	1	41.45	41.45	7	14,439	0.05%
2022/04/01	4	42.45	6	42.05	42.60	-2	14,763	-0.01%
2022/03/31	7	43.26	3	43.05	42.85	4	15,459	0.03%
2022/03/30	3	44.03	2	44.60	44.00	1	16,643	0.01%
2022/03/29	3	43.67	7	44.01	43.70	-4	17,409	-0.02%
2022/03/28	4	42.81	0	0.00	43.80	4	17,630	0.02%
2022/03/25	4	43.53	0	0.00	43.40	4	17,977	0.02%
2022/03/23	2	44.60	0	0.00	44.35	2	19,120	0.01%
2022/03/22	3	44.18	3	44.65	44.95	0	20,231	0.00%
2022/03/21	0	0.00	9	44.71	44.30	-9	20,846	-0.04%
2022/03/18	11	44.04	1	44.00	44.30	10	21,826	0.05%
2022/03/17	8	43.85	10	44.06	43.90	-2	22,655	-0.01%
2022/03/16	5	43.19	7	42.89	42.95	-2	23,313	-0.01%
2022/03/15	2	42.88	1	42.95	42.05	1	23,613	0.00%
2022/03/14	3	43.32	10	43.55	43.25	-7	24,222	-0.03%
2022/03/11	19	43.02	5	42.91	43.20	14	24,149	0.06%
2022/03/10	8	41.93	9	42.02	41.95	-1	24,000	0.00%
2022/03/09	4	40.51	4	40.45	41.05	0	23,885	0.00%
2022/03/08	6.2	40.39	7	40.51	39.65	-0.8	23,756	0.00%
2022/03/07	3	41.32	0	0.00	40.20	3	23,714	0.01%
2022/03/04	3	44.00	0	0.00	43.50	3	23,566	0.01%
2022/03/03	5	45.09	1	45.00	44.75	4	23,534	0.02%
2022/03/02	5	43.98	3	45.20	45.20	2	23,525	0.01%
2022/03/01	17	44.70	6.1	44.62	44.75	10.9	23,570	0.05%
2022/02/25	6.2	43.80	2	44.43	43.25	4.2	23,513	0.02%
2022/02/24	20	44.12	13	43.89	43.20	7	23,457	0.03%
2022/02/23	4	46.20	3	46.43	46.20	1	23,271	0.00%
2022/02/22	8	45.78	4	45.41	46.00	4	23,310	0.02%
2022/02/21	23	47.31	22	47.70	47.15	1	23,098	0.00%
2022/02/18	4	47.98	3	48.17	48.25	1	23,167	0.00%
2022/02/17	10	48.62	7	48.59	48.00	3	23,159	0.01%
2022/02/16	70	49.72	65	49.77	49.00	5	23,161	0.02%
2022/02/15	98	50.49	93	50.38	49.65	5	23,039	0.02%
2022/02/14	9	48.17	7	47.93	47.80	2	22,403	0.01%
2022/02/11	24	49.48	15	49.18	48.55	9	22,446	0.04%
2022/02/10	50	51.77	54	51.87	52.30	-4	21,885	-0.02%
2022/02/09	27	50.56	53.4	50.42	51.70	-26.4	21,029	-0.13%
2022/02/08	15.1	46.73	21	46.96	49.00	-5.9	20,381	-0.03%
2022/02/07	46.2	45.69	40	45.60	45.95	6.2	20,196	0.03%
2022/01/26	12	46.43	17	46.54	46.75	-5	19,972	-0.03%
2022/01/25	35	46.96	28.3	46.74	46.00	6.7	19,995	0.03%
2022/01/24	4	45.56	1	45.45	46.50	3	19,805	0.02%
2022/01/21	6	47.07	2	47.53	45.90	4	19,690	0.02%
2022/01/20	13	47.70	11	47.65	48.35	2	19,524	0.01%
2022/01/19	2	47.40	9.7	47.26	47.70	-7.7	19,284	-0.04%
2022/01/18	2	46.20	6	46.50	46.30	-4	19,057	-0.02%
2022/01/17	5	46.39	16	45.41	46.50	-11	18,993	-0.06%
2022/01/14	9.7	43.99	4	43.69	43.95	5.7	18,895	0.03%
2022/01/13	11	44.70	10	45.09	44.90	1	18,806	0.01%
2022/01/12	15	45.43	20	45.29	44.60	-5	18,794	-0.03%
2022/01/11	12	44.47	1	44.45	43.50	11	18,490	0.06%
2022/01/10	3	45.37	14	45.62	45.80	-11	18,260	-0.06%
2022/01/07	9.1	45.12	7.1	45.94	44.40	2	18,263	0.01%
2022/01/06	12	46.57	14	46.39	45.90	-2	17,962	-0.01%
2022/01/05	37.2	47.94	37	47.98	48.00	0.2	17,676	0.00%
2022/01/04	29	48.78	46.2	48.46	48.75	-17.2	17,477	-0.10%
2022/01/03	2	47.10	22	47.11	47.10	-20	17,049	-0.12%
2021/12/30	79	48.11	50	47.65	47.60	29	16,887	0.17%
2021/12/29	28	49.42	29	49.44	48.95	-1	16,594	-0.01%
2021/12/28	31	49.04	66	48.95	48.20	-35	16,196	-0.22%
2021/12/27	105	50.38	84	49.91	49.00	21	15,850	0.13%	大買/
2021/12/24	112	50.95	116	51.21	50.80	-4	15,156	-0.03%	大買/大賣/
2021/12/23	54	49.14	74.2	49.21	50.00	-20.2	13,928	-0.15%
2021/12/22	22	46.95	17	46.95	47.15	5	13,120	0.04%
2021/12/21	46.4	46.90	45	46.94	46.95	1.4	12,893	0.01%
2021/12/20	22	48.07	9	48.30	46.30	13	12,534	0.10%
2021/12/17	117	49.33	157	49.35	48.40	-40	12,090	-0.33%	大買/大賣/
2021/12/16	201.1	49.20	375	48.75	49.30	-173.9	11,316	-1.54%	大買/大賣/鉅額交易
2021/12/15	198	46.50	205.2	46.08	47.45	-7.2	10,151	-0.07%	大買/大賣/
2021/12/14	328	46.12	189	46.47	45.00	139	9,617	1.45%	大買/大賣/鉅額交易
2021/12/13	327	45.28	204.3	44.93	45.95	122.7	8,843	1.39%	大買/大賣/鉅額交易
2021/12/10	84	43.38	79	43.25	44.25	5	8,117	0.06%
2021/12/09	60	41.55	43	41.60	41.25	17	7,348	0.23%
2021/12/08	9	41.19	28	41.33	40.95	-19	6,968	-0.27%
2021/12/07	0.1	38.55	0.1	38.65	38.10	0	6,278	0.00%
2021/12/02	10.5	39.63	11	39.15	38.65	-0.5	6,312	-0.01%
2021/12/01	0.5	40.20	7	39.76	40.10	-6.5	6,393	-0.10%
2021/11/30	0	0.00	5	39.65	39.60	-5	6,357	-0.08%
2021/11/29	4	37.65	3	38.00	38.75	1	6,475	0.02%
2021/11/26	17	39.81	0	0.00	38.60	17	6,519	0.26%
2021/11/25	6	40.33	7	40.32	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	1	38.75	39.10	-1	6,303	-0.02%
2021/11/23	2	38.65	0	0.00	38.75	2	6,273	0.03%
2021/11/19	6	40.49	6	40.63	39.55	0	6,215	0.00%
2021/11/18	4	39.95	0	0.00	39.85	4	6,032	0.07%
2021/11/17	19	40.71	26	40.82	40.40	-7	5,951	-0.12%
2021/11/16	5	39.36	2.3	40.08	39.10	2.7	5,658	0.05%
2021/11/15	14	40.87	14	40.93	40.20	0	5,529	0.00%
2021/11/12	18	40.74	32	40.58	40.70	-14	5,291	-0.26%
2021/11/11	20	39.29	6	39.35	39.35	14	4,848	0.29%
2021/11/10	24	39.15	39	38.93	40.00	-15	4,649	-0.32%
2021/11/09	14	38.94	1	38.45	39.00	13	4,352	0.30%
2021/11/05	5	39.75	3	39.57	37.80	2	4,274	0.05%
2021/11/04	1	38.60	3	39.12	39.45	-2	4,121	-0.05%
2021/11/03	0	0.00	7	38.00	37.60	-7	3,964	-0.18%
2021/11/02	4	38.73	2	38.38	37.25	2	3,931	0.05%
2021/10/29	0	0.00	4	37.53	37.60	-4	3,745	-0.11%
2021/10/27	6	36.59	6	36.87	37.10	0	4,085	0.00%
2021/10/26	1	37.00	1	36.85	36.90	0	4,264	0.00%
2021/10/25	3	35.68	1	35.90	36.20	2	4,228	0.05%
2021/10/20	2	34.10	0	0.00	33.65	2	5,313	0.04%
2021/10/18	2	33.95	11	33.95	32.60	-9	5,800	-0.16%
2021/10/15	12	33.63	4	33.49	33.75	8	5,813	0.14%
2021/10/14	1	31.55	2	31.93	31.90	-1	5,741	-0.02%
2021/10/13	0	0.00	1	32.25	31.65	-1	5,863	-0.02%
2021/10/12	1	31.75	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	1	33.05	32.70	-1	5,965	-0.02%
2021/10/07	0	0.00	2	32.30	32.50	-2	6,015	-0.03%
2021/10/06	2	32.03	0	0.00	31.15	2	6,158	0.03%
2021/10/04	1	32.65	1	33.20	31.55	0	6,289	0.00%
2021/10/01	1	32.80	0	0.00	32.80	1	6,296	0.02%
2021/09/29	1	35.10	1	35.40	34.75	0	6,351	0.00%
2021/09/27	0	0.00	2	36.93	36.70	-2	6,433	-0.03%
2021/09/24	0	0.00	1	36.50	36.20	-1	6,467	-0.02%
2021/09/23	1	35.90	2	36.23	36.10	-1	6,502	-0.02%
2021/09/22	5	36.15	1	35.90	35.85	4	6,590	0.06%
2021/09/17	11	37.78	8	37.48	37.55	3	6,746	0.04%
2021/09/16	31	37.47	29	37.43	37.50	2	7,175	0.03%
2021/09/15	5	36.59	8	37.04	37.70	-3	7,059	-0.04%
2021/09/10	0	0.00	2	34.85	35.00	-2	7,271	-0.03%
2021/09/09	0	0.00	1	34.85	34.70	-1	7,458	-0.01%
2021/09/08	0	0.00	2	34.05	33.95	-2	7,459	-0.03%
2021/09/07	1	34.75	0	0.00	35.35	1	7,461	0.01%
2021/09/03	3	35.85	1	35.40	35.15	2	7,347	0.03%
2021/09/02	12	36.74	26	37.22	36.35	-14	7,304	-0.19%
2021/09/01	16	36.77	3	36.25	36.80	13	7,179	0.18%
2021/08/26	0	0.00	1	34.95	34.95	-1	7,174	-0.01%
2021/08/25	23	35.20	21	35.40	34.95	2	7,219	0.03%
2021/08/23	0	0.00	2	34.18	34.35	-2	7,322	-0.03%
2021/08/20	7	32.70	7	32.51	32.85	0	7,506	0.00%
2021/08/19	3	32.85	1	33.35	32.40	2	7,632	0.03%
2021/08/18	4	32.38	4	32.81	33.90	0	7,893	0.00%
2021/08/17	7	33.94	7	33.15	32.35	0	7,951	0.00%
2021/08/16	33	33.77	33	33.89	33.80	0	7,989	0.00%
2021/08/13	2	35.28	0	0.00	34.80	2	8,172	0.02%
2021/08/12	0	0.00	1	36.35	36.30	-1	8,400	-0.01%
2021/08/11	1	36.20	2	36.53	35.95	-1	8,448	-0.01%
2021/08/10	2	36.05	2	36.68	36.10	0	8,481	0.00%
2021/08/09	3	37.23	0	0.00	37.05	3	8,527	0.04%
2021/08/05	9	38.60	9	38.83	38.40	0	8,599	0.00%
2021/08/04	5	38.89	4	38.65	38.75	1	8,687	0.01%
2021/08/03	15	38.99	11	39.10	38.95	4	8,789	0.05%
2021/08/02	11	39.55	6	40.30	39.45	5	8,756	0.06%
2021/07/30	12	41.00	18	41.11	40.25	-6	8,470	-0.07%
2021/07/29	10	40.07	1	40.10	40.00	9	8,333	0.11%
2021/07/28	51	40.47	56	40.49	39.65	-5	8,326	-0.06%
2021/07/27	16	41.13	19	41.36	42.45	-3	8,163	-0.04%
2021/07/26	104	41.49	96.9	41.73	40.80	7.1	7,933	0.09%	大買/
2021/07/23	8	40.07	29	41.17	41.95	-21	7,611	-0.28%
2021/07/22	0	0.00	24	38.13	38.15	-24	7,425	-0.32%
2021/07/21	1	37.00	1	38.50	37.05	0	7,388	0.00%
2021/07/20	7	38.01	8	38.14	37.85	-1	7,436	-0.01%
2021/07/19	1	39.00	5	39.35	39.10	-4	7,483	-0.05%
2021/07/16	2	38.63	0	0.00	38.60	2	7,511	0.03%
2021/07/15	0	0.00	0.5	38.10	38.05	-0.5	7,520	-0.01%
2021/07/12	5	37.90	8	38.13	38.40	-3	7,716	-0.04%
2021/07/09	6	37.86	9	37.97	37.60	-3	7,784	-0.04%
2021/07/08	5	37.65	9.5	37.51	37.35	-4.5	8,125	-0.06%
2021/07/07	3	36.87	4	36.88	36.85	-1	8,597	-0.01%
2021/07/06	1	37.50	2.1	37.84	37.10	-1.1	9,457	-0.01%
2021/07/05	12	37.73	7	37.80	38.10	5	9,867	0.05%
2021/07/02	1	36.45	8	36.75	36.80	-7	10,941	-0.06%
2021/07/01	7	36.44	1	36.95	36.10	6	11,802	0.05%
2021/06/30	30	37.37	0	0.00	37.05	30	12,043	0.25%
2021/06/29	1	37.50	7	37.54	37.25	-6	12,334	-0.05%
2021/06/28	12	38.50	1	38.65	38.30	11	13,105	0.08%
2021/06/25	35	39.19	107	38.51	39.60	-72	13,292	-0.54%	大賣/
2021/06/24	0	0.00	1	36.95	37.00	-1	13,701	-0.01%
2021/06/22	1	35.40	43	35.55	34.75	-42	13,593	-0.31%
2021/06/21	3	36.73	3	36.35	36.10	0	13,629	0.00%
2021/06/18	11	37.04	2	36.73	37.80	9	13,500	0.07%
2021/06/17	0	0.00	1	35.25	35.65	-1	13,350	-0.01%
2021/06/16	1	35.10	0	0.00	34.90	1	13,380	0.01%
2021/06/10	0	0.00	1	35.60	35.55	-1	13,642	-0.01%
2021/06/09	1	35.65	0	0.00	35.50	1	13,661	0.01%
2021/06/04	0	0.00	1	35.95	35.35	-1	13,851	-0.01%
2021/06/03	1	35.45	1	36.00	35.60	0	13,866	0.00%
2021/06/02	3	35.27	2	35.30	35.45	1	13,866	0.01%
2021/06/01	2	35.68	3	36.23	35.90	-1	13,847	-0.01%
2021/05/31	4	35.64	0	0.00	35.60	4	13,857	0.03%
2021/05/28	8	35.98	5	35.91	36.15	3	13,806	0.02%
2021/05/27	6	35.20	6	35.43	34.90	0	13,667	0.00%
2021/05/26	1	34.60	2	34.68	34.75	-1	13,577	-0.01%
2021/05/24	1	32.60	1	32.75	32.70	0	13,440	0.00%
2021/05/21	2	32.55	2	32.28	32.50	0	13,590	0.00%
2021/05/20	1	31.70	0	0.00	31.30	1	14,104	0.01%
2021/05/19	6	30.71	1	31.20	31.70	5	13,991	0.04%
2021/05/18	6	29.88	3	30.13	30.70	3	14,053	0.02%
2021/05/17	3	27.90	1	29.50	27.95	2	14,071	0.01%
2021/05/14	0	0.00	1	31.60	30.40	-1	14,074	-0.01%
2021/05/13	1	30.05	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	31.00	2	30.98	30.35	-1	14,233	-0.01%
2021/05/11	35	34.07	0	0.00	33.40	35	14,219	0.25%
2021/05/10	30	37.15	5	37.00	37.10	25	14,392	0.17%
2021/05/05	3	38.08	5	37.97	37.05	-2	17,275	-0.01%
2021/05/04	2	36.68	0	0.00	36.20	2	17,441	0.01%
2021/05/03	1	39.95	4	39.65	38.40	-3	17,497	-0.02%
2021/04/29	23	42.84	128	43.67	42.35	-105	17,343	-0.61%	大賣/鉅額交易
2021/04/28	125	43.33	2	42.18	43.55	123	17,050	0.72%	大買/鉅額交易
2021/04/27	1	41.70	1	41.30	41.10	0	16,839	0.00%
2021/04/26	1	41.50	2	41.60	41.50	-1	16,783	-0.01%
2021/04/23	2	40.70	1	41.50	41.55	1	16,738	0.01%
2021/04/22	0	0.00	4	41.75	40.40	-4	16,735	-0.02%
2021/04/21	1	42.65	8	42.66	42.50	-7	16,630	-0.04%
2021/04/20	0	0.00	1	43.05	43.10	-1	16,625	-0.01%
2021/04/19	31	42.81	24.4	43.12	42.45	6.6	17,382	0.04%
2021/04/16	8	43.20	6	43.62	43.25	2	17,664	0.01%
2021/04/15	1	42.95	3	43.53	42.90	-2	17,593	-0.01%
2021/04/14	64	45.56	72	42.32	43.00	-8	17,457	-0.05%
2021/04/13	63	45.97	81	45.35	44.65	-18	17,139	-0.11%
2021/04/12	16	47.12	19	47.73	46.80	-3	16,746	-0.02%
2021/04/09	30	43.88	22	44.18	44.15	8	15,904	0.05%
2021/04/08	98	45.36	98	45.56	44.20	0	15,471	0.00%
2021/04/07	112	42.40	120	42.57	43.80	-8	14,349	-0.06%	大買/大賣/
2021/04/06	12	39.61	17	39.75	39.85	-5	13,508	-0.04%
2021/04/01	16	39.23	14	39.20	38.90	2	13,292	0.02%
2021/03/31	45	39.96	25.8	39.81	39.20	19.2	13,098	0.15%
2021/03/30	23	38.10	212	37.51	37.65	-189	12,370	-1.53%	大賣/鉅額交易
2021/03/29	486	39.48	312	37.83	37.75	174	12,029	1.45%	大買/大賣/鉅額交易
2021/03/26	2	36.00	0	0.00	36.05	2	11,143	0.02%
2021/03/25	0	0.00	5	36.20	35.95	-5	11,190	-0.04%
2021/03/23	10	36.31	5	35.95	35.95	5	11,121	0.04%
2021/03/22	0	35.50	0	0.00	35.40	0	11,107	0.00%
2021/03/19	4	35.75	1	35.95	35.70	3	11,227	0.03%
2021/03/18	50	36.86	11	37.02	36.30	39	11,279	0.35%
2021/03/16	1	37.00	1	36.65	36.05	0	11,535	0.00%
2021/03/15	0	0.00	3	36.10	35.90	-3	11,746	-0.03%
2021/03/11	2	36.35	3	36.13	36.00	-1	12,967	-0.01%
2021/03/09	2	34.35	0	0.00	34.10	2	13,136	0.02%
2021/03/08	2	34.80	2	35.13	34.55	0	13,125	0.00%
2021/03/04	0	0.00	1	34.75	35.05	-1	13,108	-0.01%
2021/03/02	0	0.00	3	34.60	34.65	-3	13,034	-0.02%
2021/02/26	0	0.00	1	34.80	35.55	-1	13,041	-0.01%
2021/02/25	1	36.10	0	0.00	35.40	1	12,988	0.01%
2021/02/24	1	35.80	2	36.28	35.80	-1	12,903	-0.01%
2021/02/23	8	37.26	6	36.93	36.65	2	12,757	0.02%
2021/02/22	24	37.95	21	37.47	38.55	3	12,540	0.02%
2021/02/19	12	35.98	10	36.15	36.15	2	11,822	0.02%
2021/02/18	0	0.00	2	34.55	34.95	-2	11,665	-0.02%
2021/02/17	3	33.45	2	33.10	33.90	1	11,546	0.01%
2021/02/05	1	33.75	1	33.90	33.60	0	11,443	0.00%
2021/02/04	1	35.65	2	35.30	34.30	-1	11,367	-0.01%
2021/02/03	41	35.77	40	35.31	35.30	1	11,261	0.01%
2021/02/02	1	34.20	6	34.73	34.65	-5	11,042	-0.05%
2021/02/01	28	36.18	28	36.10	34.75	0	10,865	0.00%
2021/01/29	207	38.18	206	36.81	35.35	1	10,547	0.01%	大買/大賣/
2021/01/28	149	36.67	96	37.61	37.95	53	9,839	0.54%	大買/
2021/01/27	14	34.59	17	34.77	35.95	-3	8,352	-0.04%
2021/01/26	4	34.19	3	34.05	32.70	1	7,444	0.01%
2021/01/20	1	31.25	0	0.00	31.20	1	6,893	0.01%
2021/01/19	5	33.35	10	33.07	32.65	-5	6,809	-0.07%
2021/01/18	5	32.95	5	31.50	32.80	0	6,793	0.00%
2021/01/15	9	34.02	3	32.90	32.80	6	6,744	0.09%
2021/01/14	0	0.00	1	34.20	34.20	-1	6,635	-0.02%
2021/01/13	2	34.83	10	34.80	34.50	-8	6,569	-0.12%
2021/01/12	180	37.51	183	37.66	34.50	-3	6,470	-0.05%	大買/大賣/
2021/01/11	16	35.93	14	36.07	36.40	2	5,694	0.04%
2021/01/08	0	0.00	14	33.01	33.10	-14	5,236	-0.27%
2021/01/07	0	0.00	14	32.40	32.50	-14	5,190	-0.27%
2021/01/05	0	0.00	1	34.30	34.00	-1	5,080	-0.02%
2020/12/29	7	34.31	11	34.31	33.50	-4	4,841	-0.08%
2020/12/25	1	34.30	5	34.51	34.70	-4	4,683	-0.09%
2020/12/24	8	34.35	4	33.50	33.75	4	4,533	0.09%
2020/12/22	10	33.28	10	32.03	31.70	0	4,354	0.00%
2020/12/21	1	33.10	72	32.73	33.10	-71	4,288	-1.66%
2020/12/17	10	33.90	11	33.60	33.85	-1	4,162	-0.02%
2020/12/16	11	33.93	10	34.33	34.25	1	4,121	0.02%
2020/12/15	20	33.89	10	33.97	33.55	10	4,030	0.25%
2020/12/14	6	34.48	5	33.80	33.60	1	3,867	0.03%
2020/12/11	82	35.10	31	35.32	34.30	51	3,777	1.35%
2020/12/10	33	35.69	40	34.81	35.50	-7	3,620	-0.19%
2020/12/09	25	36.03	142	36.41	36.10	-117	3,342	-3.50%	大賣/鉅額交易
2020/12/08	145	34.19	55	34.60	35.45	90	2,996	3.00%	大買/
2020/12/07	86	32.91	11	32.85	33.35	75	2,417	3.10%
2020/12/04	1	29.00	1	30.85	30.85	0	1,709	0.00%
2020/12/03	0	0.00	0	27.80	28.05	0	1,334	0.00%
2020/12/02	1	28.00	0	0.00	27.70	1	1,309	0.08%
2020/11/30	0	0.00	3	27.75	27.70	-3	1,278	-0.23%
2020/11/19	2	26.63	0	0.00	26.55	2	1,111	0.18%
2020/11/12	5	26.30	0	0.00	26.00	5	1,126	0.44%
2020/10/19	0	0.00	9	28.08	27.20	-9	1,614	-0.56%
2020/10/16	0	0.00	5	27.00	26.80	-5	1,518	-0.33%
2020/09/16	0	0.00	2	26.95	26.40	-2	2,360	-0.08%
2020/09/14	0	0.00	90	27.09	26.95	-90	2,391	-3.76%
2020/09/11	0	0.00	42	27.14	26.95	-42	2,435	-1.72%
2020/09/10	50	27.51	0	0.00	27.25	50	2,704	1.85%
2020/09/08	74	26.83	0	0.00	26.70	74	2,759	2.68%
2020/09/04	0	0.00	0	26.60	26.65	0	2,786	0.00%
2020/09/01	0	0.00	0	26.10	26.15	0	2,809	0.00%
2020/08/12	0	0.00	2	27.00	26.80	-2	3,234	-0.06%
2020/08/06	0	0.00	18	27.96	27.85	-18	3,158	-0.57%
2020/08/05	0	0.00	1	27.75	27.85	-1	3,221	-0.03%
2020/08/04	1	28.15	0	0.00	27.55	1	3,266	0.03%
2020/07/30	5	28.10	27	28.06	27.15	-22	3,184	-0.69%
2020/07/22	0	0.00	2	27.55	26.90	-2	2,966	-0.07%
2020/07/21	2	27.25	0	0.00	27.10	2	2,931	0.07%
2020/07/15	0	0.00	2	26.85	26.90	-2	2,850	-0.07%
2020/07/14	3	26.75	3	26.90	26.70	0	2,821	0.00%
2020/07/13	5	27.15	10	27.23	27.05	-5	2,795	-0.18%
2020/07/10	75	27.54	0	0.00	27.30	75	2,780	2.70%
2020/07/09	2	28.90	1	27.90	28.80	1	2,671	0.04%
2020/07/08	31	26.94	31	27.90	27.50	0	2,496	0.00%
2020/07/07	2	26.90	7	26.90	26.80	-5	2,352	-0.21%
2020/07/06	0	0.00	1	26.10	25.90	-1	2,157	-0.05%
2020/06/22	2	25.20	0	0.00	25.25	2	1,996	0.10%
2020/06/19	6	25.55	0	0.00	25.60	6	1,986	0.30%
2020/06/18	22	25.70	21	25.70	25.70	1	1,953	0.05%
2020/06/17	1	26.50	10	26.53	26.30	-9	1,900	-0.47%
2020/06/16	10	24.15	0	0.00	25.40	10	1,617	0.62%
2020/06/09	0	0.00	5	24.70	24.45	-5	1,639	-0.30%
2020/05/28	1	24.20	0	0.00	23.60	1	1,528	0.07%
2020/05/22	0	0.00	1	23.60	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	5	23.24	23.80	-5	1,319	-0.38%
2020/05/20	7	23.67	2	23.20	23.00	5	1,287	0.39%
2020/05/11	15	21.92	15	22.10	22.40	0	1,015	0.00%
2020/04/09	0	0.00	1	18.70	18.70	-1	937	-0.11%
2020/04/01	0	0.00	3	17.50	17.55	-3	929	-0.32%
2020/03/24	0	0.00	1	16.75	16.75	-1	935	-0.11%
2020/03/17	0	0.00	1	17.20	17.20	-1	963	-0.10%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/01/14	0	0.00	2	23.15	23.05	-2	732	-0.27%
2019/12/26	0	0.00	1	24.35	24.25	-1	701	-0.14%
2019/12/24	0	0.00	32	24.29	24.10	-32	702	-4.55%
2019/12/23	37	24.68	4	24.30	24.30	33	704	4.68%
2019/12/20	0	0.00	1	24.50	24.30	-1	699	-0.14%
2019/12/18	20	24.40	20	24.55	24.70	0	738	0.00%
2019/12/05	0	0.00	6	23.08	23.05	-6	703	-0.85%
2019/12/02	0	0.00	2	22.85	22.85	-2	725	-0.28%
2019/11/27	0	0.00	3	23.42	23.40	-3	783	-0.38%
2019/11/20	0	0.00	2	22.70	22.70	-2	776	-0.26%
2019/11/12	2	23.05	0	0.00	23.05	2	787	0.25%
2019/11/06	0	0.00	2	24.50	24.50	-2	776	-0.26%
2019/11/05	0	0.00	1	23.80	23.80	-1	772	-0.13%
2019/10/28	1	23.95	0	0.00	23.90	1	865	0.12%
2019/10/22	2	23.98	0	0.00	23.95	2	920	0.22%
2019/10/14	0	0.00	23	23.55	23.50	-23	1,030	-2.23%
2019/10/02	1	24.60	0	0.00	24.85	1	1,212	0.08%
2019/09/23	0	0.00	4	25.61	25.65	-4	1,236	-0.32%
2019/09/20	11	25.50	10	25.45	25.10	1	1,197	0.08%
2019/08/29	0	0.00	2	24.55	24.65	-2	1,154	-0.17%
2019/08/22	0	0.00	1	24.60	24.20	-1	1,201	-0.08%
2019/08/21	0	0.00	3	24.15	24.15	-3	1,196	-0.25%
2019/08/02	0	0.00	4	23.85	24.00	-4	1,325	-0.30%
2019/07/30	0	0.00	1	25.40	25.30	-1	1,360	-0.07%
2019/07/19	3	24.90	0	0.00	24.90	3	1,431	0.21%
2019/07/17	0	0.00	1	25.00	24.90	-1	1,449	-0.07%
2019/07/12	1	24.80	0	0.00	24.85	1	1,514	0.07%
2019/07/10	6	25.16	0	0.00	25.25	6	1,603	0.37%
2019/07/01	0	0.00	1	26.60	26.45	-1	2,009	-0.05%
2019/06/28	0	0.00	1	25.95	26.05	-1	2,006	-0.05%
2019/06/13	0	0.00	1	26.10	25.45	-1	2,782	-0.04%
2019/06/11	2	24.80	2	25.25	25.60	0	2,948	0.00%
2019/06/10	2	25.20	0	0.00	25.25	2	2,941	0.07%
2019/06/06	0	0.00	30	24.97	24.95	-30	2,953	-1.02%
2019/06/03	1	24.60	0	0.00	24.60	1	2,982	0.03%
2019/05/29	1	24.70	0	0.00	24.80	1	3,046	0.03%
2019/05/24	0	0.00	2	24.50	24.55	-2	3,147	-0.06%
2019/05/23	0	0.00	2	23.80	23.80	-2	3,179	-0.06%
2019/05/10	1	24.80	2	25.33	25.00	-1	3,879	-0.03%
2019/05/09	0	0.00	1	25.25	25.35	-1	3,865	-0.03%
2019/05/06	1	27.10	0	0.00	26.60	1	3,879	0.03%
2019/05/03	11	27.46	10	27.55	27.75	1	3,857	0.03%
2019/04/26	1	27.60	1	27.80	27.35	0	3,912	0.00%
2019/04/25	2	28.10	2	28.25	28.10	0	3,914	0.00%
2019/04/24	2	28.70	3	28.62	28.30	-1	3,914	-0.03%
2019/04/22	0	0.00	11	27.99	28.10	-11	3,878	-0.28%
2019/04/18	4	27.98	3	28.00	27.65	1	3,995	0.03%
2019/04/17	15	28.68	9	28.83	28.25	6	4,037	0.15%
2019/04/16	6	27.83	0	0.00	27.80	6	4,005	0.15%
2019/04/15	1	27.50	4	27.75	27.90	-3	4,106	-0.07%
2019/04/12	1	28.00	2	27.63	27.50	-1	4,099	-0.02%
2019/04/11	1	28.15	0	0.00	27.85	1	4,074	0.02%
2019/04/10	3	28.67	1	28.80	28.80	2	4,000	0.05%
2019/04/09	9	29.56	13	29.95	28.90	-4	3,968	-0.10%
2019/04/08	0	0.00	5	28.40	28.35	-5	3,715	-0.13%
2019/04/01	1	27.90	2	28.20	27.80	-1	3,650	-0.03%
2019/03/29	13	27.70	0	0.00	27.75	13	3,617	0.36%
2019/03/28	0	0.00	4	28.21	27.90	-4	3,627	-0.11%
2019/03/25	5	27.51	0	0.00	27.40	5	3,670	0.14%
2019/03/22	3	28.53	0	0.00	28.40	3	3,676	0.08%
2019/03/21	0	0.00	3	28.87	28.85	-3	3,572	-0.08%
2019/03/20	20	28.33	1	28.80	28.30	19	3,471	0.55%
2019/03/19	0	0.00	4	28.68	28.25	-4	3,457	-0.12%
2019/03/18	0	28.05	0	0.00	28.10	0	3,387	0.00%
2019/03/15	2	27.40	10	27.65	27.40	-8	3,381	-0.24%
2019/03/14	0	0.00	22	27.89	27.80	-22	3,480	-0.63%
2019/03/08	1	26.70	10	26.40	26.70	-9	3,831	-0.23%
2019/03/07	2	27.20	0	0.00	26.95	2	3,885	0.05%
2019/03/06	1	27.60	1	27.60	27.65	0	3,936	0.00%
2019/03/05	0	0.00	2	27.90	27.85	-2	3,999	-0.05%
2019/03/04	2	27.20	0	0.00	27.25	2	4,187	0.05%
2019/02/27	2	27.13	0.4	27.25	27.20	1.6	4,200	0.04%
2019/02/26	16	27.99	0	0.00	27.50	16	4,250	0.38%
2019/02/22	3	27.80	0	0.00	27.95	3	4,524	0.07%
2019/02/21	11	28.29	23	28.26	28.00	-12	4,527	-0.27%
2019/02/20	5	27.64	3	27.60	27.30	2	4,326	0.05%
2019/02/19	17	27.94	0	0.00	27.60	17	4,507	0.38%
2019/02/14	0	0.00	4	27.55	27.30	-4	4,490	-0.09%
2019/02/12	15	27.68	8	27.88	27.60	7	4,515	0.16%
2019/02/11	25	26.71	2	27.18	27.30	23	4,541	0.51%
2019/01/30	0	0.00	15	26.33	26.10	-15	4,660	-0.32%
2019/01/28	0	0.00	14	26.74	26.55	-14	5,048	-0.28%
2019/01/25	4	26.30	22	26.43	26.30	-18	5,320	-0.34%
2019/01/24	4	26.35	0	0.00	26.20	4	5,390	0.07%
2019/01/23	18	26.61	3	26.50	26.35	15	5,474	0.27%
2019/01/22	0	0.00	10	26.54	26.85	-10	5,552	-0.18%
2019/01/21	1	26.65	2	26.40	26.35	-1	5,834	-0.02%
2019/01/18	5	26.45	3	26.50	26.55	2	5,995	0.03%
2019/01/17	10	26.55	0	0.00	26.05	10	6,133	0.16%
2019/01/16	4	25.98	0	0.00	26.25	4	6,338	0.06%
2019/01/15	0	0.00	1	25.95	26.00	-1	6,576	-0.02%
2019/01/14	2	25.75	0	0.00	25.70	2	6,601	0.03%
2019/01/11	3	26.47	0	0.00	26.15	3	6,606	0.05%
2019/01/10	20	27.30	0	0.00	27.10	20	6,564	0.30%
2019/01/07	1	26.00	3	26.03	26.05	-2	6,372	-0.03%
2018/12/21	0	0.00	3	25.05	25.15	-3	6,689	-0.04%
2018/12/18	4	26.10	0	0.00	26.00	4	6,619	0.06%
2018/12/17	21	26.80	21	26.80	26.80	0	6,612	0.00%
2018/12/14	2	26.78	1	26.85	26.85	1	6,593	0.02%
2018/12/13	1	27.60	1	27.30	27.25	0	6,581	0.00%
2018/12/12	1	27.55	0	0.00	27.70	1	6,589	0.02%
2018/12/11	5	27.25	7	27.34	27.25	-2	6,523	-0.03%
2018/12/07	19	27.62	11	27.62	27.35	8	6,387	0.13%
2018/12/06	5	26.60	2	26.80	26.80	3	6,273	0.05%
2018/12/05	0	0.00	5	27.72	27.80	-5	6,196	-0.08%
2018/12/04	0	0.00	1	27.70	27.50	-1	6,167	-0.02%
2018/12/03	0	0.00	2	28.50	28.20	-2	6,179	-0.03%
2018/11/30	0	0.00	2	26.35	27.20	-2	6,018	-0.03%
2018/11/29	5	27.35	6	26.53	26.25	-1	5,961	-0.02%
2018/11/27	0	0.00	3	26.60	26.95	-3	5,885	-0.05%
2018/11/23	2	25.05	1	25.45	24.95	1	5,664	0.02%
2018/11/22	34	26.62	36	26.42	25.45	-2	5,615	-0.04%
2018/11/19	1	25.20	0	0.00	25.35	1	5,317	0.02%
2018/11/16	13	25.65	8	25.88	25.10	5	5,284	0.09%
2018/11/15	5	24.65	7	24.70	24.90	-2	5,125	-0.04%
2018/11/14	0	0.00	2	24.80	24.70	-2	5,058	-0.04%
2018/11/13	2	23.00	0	0.00	24.00	2	5,101	0.04%
2018/11/12	2	23.60	2	23.85	23.75	0	5,127	0.00%
2018/11/08	1	25.15	3	24.77	24.40	-2	5,254	-0.04%
2018/11/07	12	24.80	21	24.92	24.85	-9	5,178	-0.17%
2018/11/06	10	25.25	8	24.77	24.30	2	5,222	0.04%
2018/11/05	10	24.70	7	24.34	24.30	3	5,064	0.06%
2018/11/02	36	23.62	50	23.77	25.05	-14	4,931	-0.28%
2018/11/01	2	22.80	0	0.00	22.80	2	4,761	0.04%
2018/10/31	2	22.43	3	22.63	22.70	-1	4,703	-0.02%
2018/10/30	3	21.97	1	22.15	21.85	2	4,709	0.04%
2018/10/29	18	22.98	10	23.51	22.85	8	4,669	0.17%
2018/10/26	1	22.25	6	22.32	22.45	-5	4,479	-0.11%
2018/10/25	0	0.00	3	21.95	22.00	-3	4,518	-0.07%
2018/10/24	1	23.00	2	22.95	23.10	-1	4,463	-0.02%
2018/10/23	12	23.08	11	23.45	23.50	1	4,403	0.02%
2018/10/22	1	22.20	0	0.00	22.30	1	4,511	0.02%
2018/10/17	0	0.00	2	21.85	21.65	-2	4,936	-0.04%
2018/10/16	4	21.85	1	21.70	21.55	3	5,091	0.06%
2018/10/15	3	21.13	2	21.05	21.30	1	5,373	0.02%
2018/10/12	4	20.20	6	19.75	20.30	-2	5,445	-0.04%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/08	3	23.50	3	23.75	23.50	0	5,708	0.00%
2018/10/05	1	23.75	3	24.70	23.55	-2	5,847	-0.03%
2018/10/04	0	0.00	1	26.25	25.90	-1	6,304	-0.02%
2018/10/03	1	27.00	1	26.60	26.55	0	6,545	0.00%
2018/10/02	1	28.15	0	0.00	27.55	1	6,785	0.01%
2018/09/28	2	27.90	0	0.00	27.25	2	7,003	0.03%
2018/09/27	0	0.00	5	28.30	27.45	-5	7,135	-0.07%
2018/09/26	2	28.25	2	27.90	27.70	0	7,275	0.00%
2018/09/25	0	0.00	1	27.50	27.70	-1	7,520	-0.01%
2018/09/17	5	28.11	0	0.00	28.10	5	8,715	0.06%
2018/09/14	2	28.75	4	28.60	28.60	-2	8,941	-0.02%
2018/09/13	6	28.38	5	28.00	27.90	1	9,114	0.01%
2018/09/12	4	27.88	0	0.00	27.90	4	9,340	0.04%
2018/09/11	4	27.13	4	26.88	27.60	0	9,840	0.00%
2018/09/10	0	0.00	14	26.85	27.05	-14	10,147	-0.14%
2018/09/06	3	30.05	0	0.00	30.05	3	11,428	0.03%
2018/09/05	2	30.80	0	0.00	30.80	2	12,342	0.02%
2018/09/04	2	30.70	2	30.68	31.25	0	13,179	0.00%
2018/09/03	1	31.20	2	31.15	30.55	-1	13,777	-0.01%
2018/08/31	3	31.48	0	0.00	31.65	3	13,931	0.02%
2018/08/30	6	32.60	4	32.43	32.15	2	14,010	0.01%
2018/08/29	0	0.00	3	32.07	32.10	-3	14,268	-0.02%
2018/08/28	2	32.40	0	0.00	32.00	2	14,420	0.01%
2018/08/27	2	32.00	3	32.05	32.15	-1	14,443	-0.01%
2018/08/24	0	0.00	7	31.40	31.35	-7	14,439	-0.05%
2018/08/23	8	31.96	0	0.00	31.80	8	14,508	0.06%
2018/08/22	0	0.00	2	32.40	32.15	-2	14,615	-0.01%
2018/08/21	0	0.00	5	32.01	32.25	-5	14,934	-0.03%
2018/08/20	6	31.39	0	0.00	31.35	6	14,923	0.04%
2018/08/17	0	0.00	1	33.70	33.20	-1	14,864	-0.01%
2018/08/16	3	33.23	0	0.00	33.55	3	14,969	0.02%
2018/08/15	12	34.05	6	33.20	33.00	6	14,918	0.04%
2018/08/14	4	35.33	3	36.00	35.40	1	14,844	0.01%
2018/08/13	24	36.27	3	36.23	35.00	21	14,854	0.14%
2018/08/09	0	0.00	2	38.80	38.85	-2	14,633	-0.01%
2018/08/07	0	0.00	2	38.98	38.70	-2	14,548	-0.01%
2018/08/06	6	38.91	5	38.85	38.95	1	14,563	0.01%
2018/08/03	4	38.50	5	38.45	38.20	-1	14,635	-0.01%
2018/08/02	3	38.62	0	0.00	38.70	3	14,824	0.02%
2018/08/01	7	40.70	16	40.42	39.55	-9	14,901	-0.06%
2018/07/31	13	39.69	1.5	39.57	40.05	11.5	14,748	0.08%
2018/07/30	5	39.40	4	39.35	38.80	1	14,673	0.01%
2018/07/27	12	40.51	4	40.24	39.70	8	14,513	0.06%
2018/07/26	3	39.22	3	38.98	39.30	0	14,185	0.00%
2018/07/25	3	40.00	1	40.00	39.10	2	14,097	0.01%
2018/07/24	0	0.00	1	38.30	38.20	-1	13,852	-0.01%
2018/07/23	1	39.50	4	38.14	38.30	-3	14,002	-0.02%
2018/07/20	12	39.25	19	39.04	39.15	-7	13,972	-0.05%
2018/07/19	3	37.98	1	38.00	37.70	2	13,682	0.01%
2018/07/18	6	38.51	8	38.23	37.10	-2	13,621	-0.01%
2018/07/17	5.5	39.30	2	39.38	38.80	3.5	13,543	0.03%
2018/07/16	2	39.40	14	39.77	38.80	-12	13,504	-0.09%
2018/07/13	13	39.31	1	38.80	38.80	12	13,417	0.09%
2018/07/12	13	39.71	13	39.57	39.20	0	13,485	0.00%
2018/07/11	7	38.16	7	37.66	37.45	0	13,190	0.00%
2018/07/10	26	37.72	26	37.78	38.10	0	13,142	0.00%
2018/07/09	5	36.75	0	0.00	37.35	5	13,278	0.04%
2018/07/06	7	36.14	23	35.62	36.20	-16	13,574	-0.12%
2018/07/05	13	35.77	9	36.96	35.05	4	13,466	0.03%
2018/07/04	5	37.00	21	37.10	37.30	-16	13,335	-0.12%
2018/07/03	19	38.06	18	38.44	37.30	1	13,182	0.01%
2018/07/02	10	40.23	2	39.23	38.90	8	12,933	0.06%
2018/06/29	6	39.82	2	40.20	40.20	4	12,745	0.03%
2018/06/28	9	38.61	10	38.53	38.50	-1	12,290	-0.01%
2018/06/27	1	38.65	2	38.88	37.65	-1	12,126	-0.01%
2018/06/26	6	38.53	4	37.36	38.65	2	12,018	0.02%
2018/06/25	1	37.35	3	39.13	37.15	-2	11,715	-0.02%
2018/06/22	2	38.68	12	38.46	38.50	-10	11,498	-0.09%
2018/06/21	14	40.18	20	40.15	39.70	-6	11,318	-0.05%
2018/06/20	29	41.29	41	40.85	39.70	-12	11,111	-0.11%
2018/06/19	27	42.76	15	43.70	40.65	12	10,610	0.11%
2018/06/15	37	42.89	37	43.43	43.10	0	10,274	0.00%
2018/06/14	56	42.95	50	43.07	43.60	6	9,805	0.06%
2018/06/13	42	42.22	22	42.70	40.85	20	8,869	0.23%
2018/06/12	51	38.41	72.7	38.27	39.75	-21.7	7,970	-0.27%
2018/06/11	34	35.94	16.8	35.92	36.15	17.2	7,313	0.24%
2018/06/08	10	33.85	17	33.80	32.90	-7	6,705	-0.10%
2018/06/07	5	32.58	0	0.00	32.50	5	6,570	0.08%
2018/06/06	6	33.54	9	34.28	33.25	-3	6,514	-0.05%
2018/06/05	5	32.96	0	0.00	33.00	5	6,352	0.08%
2018/05/31	0	0.00	4	31.83	31.85	-4	6,387	-0.06%
2018/05/30	3	32.20	0	0.00	31.85	3	6,307	0.05%
2018/05/29	27	33.53	31	33.43	33.25	-4	6,198	-0.06%
2018/05/25	10	32.38	0	0.00	31.70	10	5,870	0.17%
2018/05/24	3	32.35	4	32.41	32.00	-1	5,830	-0.02%
2018/05/23	1	31.95	0	0.00	31.45	1	5,710	0.02%
2018/05/22	0	0.00	1	31.60	31.30	-1	5,713	-0.02%
2018/05/21	0	0.00	3	31.20	31.55	-3	5,711	-0.05%
2018/05/18	2	30.30	0	0.00	30.35	2	5,684	0.04%
2018/05/17	0	0.00	2	31.48	30.85	-2	5,762	-0.03%
2018/05/16	0	0.00	2	31.20	30.85	-2	5,748	-0.03%
2018/05/15	4	30.73	0	0.00	31.10	4	5,771	0.07%
2018/05/14	4	31.23	2	31.35	31.05	2	5,885	0.03%
2018/05/11	7	32.11	0	0.00	31.85	7	5,887	0.12%
2018/05/10	0	0.00	4	32.93	33.15	-4	5,914	-0.07%
2018/05/09	0	0.00	6	32.34	32.30	-6	5,755	-0.10%
2018/05/08	0	0.00	5	31.60	31.20	-5	5,597	-0.09%
2018/05/07	0	0.00	1	30.75	31.00	-1	5,581	-0.02%
2018/05/04	3	30.57	0	0.00	30.40	3	5,602	0.05%
2018/05/03	3	30.87	0	0.00	30.70	3	5,605	0.05%
2018/05/02	0	31.10	1	31.05	31.10	-1	5,658	-0.02%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	3	31.50	0	0.00	31.15	3	5,707	0.05%
2018/04/26	2	30.55	2	30.85	30.90	0	5,552	0.00%
2018/04/25	1	29.95	0	0.00	29.85	1	5,545	0.02%
2018/04/24	2	30.18	0	0.00	29.75	2	5,608	0.04%
2018/04/18	11	33.23	11	33.12	32.45	0	5,982	0.00%
2018/04/17	0	0.00	1	33.80	32.50	-1	5,986	-0.02%
2018/04/16	5	32.40	10	32.22	32.55	-5	5,902	-0.08%
2018/04/13	13	32.21	14	32.35	31.50	-1	5,951	-0.02%
2018/04/12	5	30.80	10	31.63	31.45	-5	5,909	-0.08%
2018/03/29	5	29.75	6	29.59	29.35	-1	7,252	-0.01%
2018/03/27	7	29.31	7	29.30	29.30	0	7,362	0.00%
2018/03/26	0	0.00	10	28.80	28.90	-10	7,464	-0.13%
2018/03/23	3	28.33	3	28.27	28.45	0	7,555	0.00%
2018/03/20	10	29.94	1	29.80	29.85	9	8,078	0.11%
2018/03/19	3	30.53	2	30.50	30.30	1	8,252	0.01%
2018/03/16	8	30.18	0	0.00	30.05	8	8,570	0.09%
2018/03/15	2	30.65	7	31.38	30.60	-5	9,211	-0.05%
2018/03/14	2	29.80	4	29.88	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	1	29.95	29.70	-1	9,736	-0.01%
2018/03/12	7	29.40	0	0.00	29.30	7	9,907	0.07%
2018/03/09	4	29.98	0	0.00	29.80	4	10,108	0.04%
2018/03/08	0	0.00	7	30.24	30.50	-7	10,543	-0.07%
2018/03/07	1	28.00	0	0.00	27.75	1	10,465	0.01%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/01	2	29.25	0	0.00	29.25	2	11,835	0.02%
2018/02/27	0	0.00	3	30.13	29.55	-3	11,978	-0.03%
2018/02/26	3	28.83	0	0.00	28.80	3	11,916	0.03%
2018/02/23	0	0.00	2	29.30	29.30	-2	11,915	-0.02%
2018/02/22	10	28.98	10	29.03	28.85	0	11,953	0.00%
2018/02/21	0	0.00	1	28.05	28.65	-1	11,949	-0.01%
2018/02/09	1	26.60	0	0.00	27.40	1	11,943	0.01%
2018/02/08	2	28.75	0	0.00	28.75	2	11,852	0.02%
2018/02/07	1	30.30	2	30.35	29.45	-1	11,837	-0.01%
2018/02/06	3	29.47	0	0.00	29.25	3	11,827	0.03%
2018/02/05	0	0.00	5	31.85	32.45	-5	11,732	-0.04%
2018/02/02	9	33.29	8	33.48	33.25	1	11,737	0.01%
2018/02/01	6	33.18	8	33.22	32.65	-2	11,599	-0.02%
2018/01/31	2	32.03	0	0.00	31.90	2	11,546	0.02%
2018/01/29	0	0.00	3	33.60	33.40	-3	11,621	-0.03%
2018/01/26	2	32.95	0	0.00	32.70	2	11,576	0.02%
2018/01/25	2	33.20	2	33.50	32.70	0	11,573	0.00%
2018/01/24	0	0.00	8	32.79	33.05	-8	11,526	-0.07%
2018/01/19	3	33.33	0	0.00	32.80	3	11,625	0.03%
2018/01/18	4	34.35	2	34.80	33.65	2	11,535	0.02%
2018/01/17	12	34.64	18	34.88	34.35	-6	11,786	-0.05%
2018/01/16	15	34.88	20	34.69	34.70	-5	11,960	-0.04%
2018/01/15	4	34.43	7	34.44	34.60	-3	11,900	-0.03%
2018/01/12	18	34.65	14	34.80	35.00	4	11,863	0.03%
2018/01/11	3	32.93	0	0.00	33.25	3	11,504	0.03%
2018/01/09	2	34.85	3	35.00	35.00	-1	11,153	-0.01%
2018/01/08	3	36.18	0	0.00	34.80	3	10,902	0.03%
2018/01/05	10	35.50	0	0.00	35.60	10	10,554	0.09%
2018/01/04	3	35.63	17	36.11	36.30	-14	10,290	-0.14%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析