• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1130199.8932201.89201.00-210,524-0.02%
2024/12/1071206.4437203.93202.503410,0990.34%
2024/12/09341207.09482.5211.44204.50-141.59,680-1.46% 大買/大賣/鉅額交易
2024/12/0659.5224.7234223.66227.0025.59,1070.28%
2024/12/05185228.03272229.92221.00-878,616-1.01% 大買/大賣/
2024/12/04129217.12133.3218.25226.50-4.37,766-0.05% 大買/大賣/
2024/12/0376.1201.7848.6202.96206.0027.57,0530.39%
2024/12/0293.1204.7275205.51206.00186,4360.28%
2024/11/29202.6190.12168.2190.21198.0034.45,4270.63% 大買/大賣/
2024/11/2844176.7732179.34180.00124,5320.27%
2024/11/276180.4229176.31176.00-234,325-0.53%
2024/11/2612179.041176.50179.50114,2270.26%
2024/11/2516177.4100.00175.50164,1590.38%
2024/11/224172.884171.25177.0004,0660.00%
2024/11/211168.570174.50177.0013,9670.02%
2024/11/2039159.0600.00161.00393,8371.02%
2024/11/1916151.7200.00155.00163,7630.43%
2024/11/1888150.9558149.00149.00303,7060.81%
2024/11/151150.002149.50150.00-13,661-0.03%
2024/11/14183150.66165151.19150.50183,6250.50% 大買/大賣/
2024/11/13189152.03134151.49157.50552,8661.92% 大買/大賣/
2024/11/12171138.92130141.97143.50412,1851.88% 大買/大賣/
2024/11/1100.007133.00133.00-71,242-0.56%
2024/11/087119.799120.39121.00-21,162-0.17%
2024/11/064106.2500.00106.0049080.44%
2024/11/011107.5000.00107.0019930.10%
2024/10/2800.001106.00106.50-11,092-0.09%
2024/10/250.5106.0000.00106.000.51,2570.04%
2024/10/240.5106.503105.00106.00-2.51,460-0.17%
2024/10/223102.5000.00104.0031,6990.18%
2024/09/1900.001104.00103.50-12,344-0.04%
2024/09/0900.001100.00100.50-12,343-0.04%
2024/08/2900.006102.50102.50-62,318-0.26%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/231102.0000.00102.0012,3230.04%
2024/08/2100.001101.50102.00-12,328-0.04%
2024/08/1600.000102.50104.0002,2930.00%
2024/08/1400.00299.1598.90-22,249-0.09%
2024/08/13197.20399.4399.40-22,243-0.09%
2024/08/08194.60197.0094.6002,2050.00%
2024/08/071098.2600.0097.00102,1940.46%
2024/08/06192.90594.9895.30-42,162-0.18%
2024/08/05296.601.196.8696.500.92,1180.04%
2024/08/020.2106.002107.50105.50-1.82,062-0.09%
2024/08/014.2109.402108.50108.502.22,0430.11%
2024/07/313.1110.351111.50110.502.12,0020.10%
2024/07/304111.006112.25113.00-21,965-0.10%
2024/07/2912112.508110.38110.5041,8110.22%
2024/07/265107.006106.58105.50-11,716-0.06%
2024/07/233104.835105.10105.00-21,536-0.13%
2024/07/2200.001103.00102.00-11,490-0.07%
2024/07/1900.00399.4399.50-31,440-0.21%
2024/07/17199.9000.0099.1011,4140.07%
2024/07/12097.5000.0097.4001,4260.00%
2024/07/1100.00198.4098.30-11,427-0.07%
2024/07/0900.00298.6098.20-21,430-0.14%
2024/07/08298.20899.4398.20-61,427-0.42%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/037107.5000.00106.0071,4550.48%
2024/07/022109.2511106.59106.00-91,445-0.62%
2024/07/0114107.2141107.93109.00-271,341-2.01%
2024/06/28199.70299.7099.40-11,202-0.08%
2024/06/26199.20598.0097.80-41,205-0.33%
2024/06/251295.961101.0099.20111,1850.93%
2024/06/2400.00593.6493.80-51,127-0.44%
2024/06/21593.90194.1093.9041,1670.34%
2024/06/2000.00493.4093.20-41,173-0.34%
2024/06/1800.001393.5993.90-131,216-1.07%
2024/06/141892.2400.0092.50181,2851.40%
2024/06/04093.6000.0093.4001,5600.00%
2024/05/29194.5000.0094.4011,7360.06%
2024/05/28194.700.194.4094.300.91,7430.05%
2024/05/2700.00193.8093.90-11,749-0.06%
2024/05/2400.00191.4093.00-11,763-0.06%
2024/05/23392.2000.0092.0031,7650.17%
2024/05/170.194.00293.7594.40-1.91,781-0.11%
2024/05/16193.8900.0092.8011,7760.06%
2024/05/14192.3000.0093.3011,7910.06%
2024/05/09794.51192.8092.8061,7830.34%
2024/05/08194.001.993.9394.00-0.91,778-0.05%
2024/05/0700.00494.4894.80-41,786-0.22%
2024/05/0600.00195.1094.20-11,779-0.06%
2024/05/02196.100.296.5096.900.81,7930.05%
2024/04/30396.83297.0597.2011,7760.06%
2024/04/2900.00293.3093.20-21,663-0.12%
2024/04/2500.000.188.0089.00-0.11,606-0.01%
2024/04/23187.0000.0087.0011,6040.06%
2024/04/1900.001087.5187.30-101,608-0.62%
2024/04/1700.00187.4087.40-11,609-0.06%
2024/04/1600.00085.7085.7001,6060.00%
2024/04/1500.00487.8086.80-41,604-0.25%
2024/04/12588.2800.0088.2051,5980.31%
2024/04/11187.20686.7287.00-51,606-0.31%
2024/04/10091.9000.0091.8001,5600.00%
2024/04/09092.0000.0092.0001,5270.00%
2024/04/03094.0000.0094.0001,4750.00%
2024/04/02193.7000.0093.7011,4770.07%
2024/03/28294.70594.2095.00-31,618-0.19%
2024/03/27793.83194.0094.3061,6180.37%
2024/03/25293.10193.3093.1011,6960.06%
2024/03/22291.8000.0092.8021,7250.12%
2024/03/21192.3000.0092.8011,7640.06%
2024/03/20192.301092.2092.20-91,851-0.49%
2024/03/19294.20692.8893.20-42,000-0.20%
2024/03/18090.90190.8091.50-11,997-0.05%
2024/03/15390.57290.3090.8011,9970.05%
2024/03/14389.8700.0089.9032,0270.15%
2024/03/13689.6700.0090.4062,0020.30%
2024/03/1200.00889.3489.40-81,950-0.41%
2024/03/11687.43387.7388.0031,9120.16%
2024/03/081187.9610.188.8487.800.91,8840.05%
2024/03/0714.187.50288.1088.3012.11,7810.68%
2024/03/06684.92684.5284.9001,6770.00%
2024/02/273082.70382.1082.10271,5551.74%
2024/02/23283.90284.0083.1001,5320.00%
2024/02/2100.00283.8083.90-21,509-0.13%
2024/01/30184.0000.0084.1011,4160.07%
2024/01/26187.0000.0085.6011,3950.07%
2024/01/17085.2000.0084.6001,3040.00%
2023/12/27189.50390.5790.50-21,114-0.18%
2023/12/26188.90186.1088.9001,0720.00%
2023/12/25589.1000.0089.1051,0010.50%
2023/12/20999.544499.8799.80-35850-4.12%
2023/12/15497.30297.6596.6026000.33%
2023/12/14296.4500.0096.5024950.40%
2023/12/11786.70787.5087.5002480.00%
2023/12/0600.00281.8081.80-2180-1.11%
2023/11/2800.00280.6080.50-2175-1.14%
2023/11/20180.0000.0079.9011700.59%
2023/11/17380.0000.0080.2031681.78%
2023/11/13278.8000.0078.8021651.21%
2023/11/09179.0000.0079.0011660.60%
2023/11/07079.1000.0079.0001670.00%
2023/11/01578.1000.0078.2051732.88%
2023/10/24578.6000.0078.7051922.60%
2023/10/201078.7000.0078.70102034.91%
2023/09/2000.00281.2081.20-2245-0.81%
2023/09/1800.00182.0082.30-1247-0.40%
2023/09/15281.8000.0082.2022460.81%
2023/09/14182.6000.0082.8012420.41%
2023/09/0400.000.580.3080.70-0.5257-0.20%
2023/08/30179.9000.0080.0012730.37%
2023/08/15179.8000.0079.6012970.34%
2023/07/2700.00181.1080.80-1281-0.36%
2023/07/26181.2000.0081.1012780.36%
2023/07/24179.5000.0079.2012690.37%
2023/07/130.478.7000.0078.200.42660.15%
2023/07/106.179.0000.0079.106.12712.24%
2023/07/071079.4900.0079.50102743.64%
2023/07/04379.90379.9079.8003310.00%
2023/07/030.279.5000.0079.100.23550.06%
2023/06/28179.0000.0079.0013880.26%
2023/06/26878.6000.0079.2083972.01%
2023/06/21278.7000.0078.8024020.50%
2023/06/1200.00179.8080.00-1424-0.24%
2023/05/15075.8000.0075.6004570.00%
2023/05/11076.7000.0075.8004570.01%
2023/05/0400.002077.3377.50-20464-4.31%
2023/04/28175.8900.0076.2014690.22%
2023/04/2600.000.275.1575.20-0.2469-0.04%
2023/04/210.176.7000.0076.500.14680.01%
2023/04/19277.5000.0077.1024590.44%
2023/04/1200.00078.1077.8004420.00%
2023/04/101.277.17177.3076.900.24270.04%
2023/04/07176.80376.8077.00-2414-0.48%
2023/04/06382.332082.0082.20-17367-4.62%
2023/03/31182.50182.6082.7003380.00%
2023/03/29181.9000.0081.9013100.32%
2023/03/28181.7000.0081.7013050.33%
2023/03/27281.9000.0082.1022970.67%
2023/03/21081.8000.0081.4002690.00%
2023/03/17080.9000.0080.3002600.00%
2023/03/16180.3000.0079.8012540.39%
2023/03/15082.1000.0081.3002480.00%
2023/03/09384.47284.1084.0012270.44%
2023/03/082083.2100.0084.10202149.34%
2023/03/01280.8000.0080.7021731.15%
2023/02/242081.6300.0081.902016711.96%
2023/02/13078.7000.0079.0001640.00%
2023/02/10079.2000.0079.0001650.00%
2023/02/09079.5000.0079.1001640.00%
2023/02/08079.1000.0079.1001620.00%
2023/02/02177.2000.0077.5011490.67%
2022/12/2700.00173.6073.80-1137-0.73%
2022/12/2100.00173.5073.30-1143-0.70%
2022/11/25173.2000.0073.1011480.67%
2022/10/280.268.3000.0068.000.21660.12%
2022/10/2500.00568.0068.90-5169-2.94%
2022/10/24169.3000.0068.7011690.59%
2022/10/20169.50168.8069.2001760.00%
2022/10/0600.00172.3071.80-1186-0.53%
2022/10/0500.00172.2071.80-1187-0.53%
2022/08/2200.00579.4079.30-5260-1.92%
2022/08/1900.00179.6079.90-1260-0.38%
2022/08/1500.00578.8079.00-5261-1.91%
2022/08/1200.00578.8078.60-5264-1.89%
2022/07/1800.00770.5971.20-7380-1.84%
2022/07/12566.0600.0065.9053941.27%
2022/07/11267.4000.0067.7024040.49%
2022/07/04366.20367.2066.3004820.00%
2022/07/01067.4000.0067.1005050.00%
2022/06/3000.00370.3071.30-3586-0.51%
2022/06/2200.00176.2074.70-1817-0.12%
2022/06/21175.6000.0076.8018340.12%
2022/06/08579.9000.0079.7051,1580.43%
2022/06/01580.5000.0080.3051,4520.34%
2022/05/311079.5500.0079.60101,4520.69%
2022/05/1600.00176.5076.10-11,463-0.07%
2022/05/1200.00175.4075.00-11,474-0.07%
2022/05/10175.00175.2075.4001,4690.00%
2022/04/2500.00185.8083.80-11,510-0.07%
2022/04/1900.00187.8087.80-11,580-0.06%
2022/04/1800.00287.5087.60-21,578-0.13%
2022/04/14289.0000.0088.0021,5680.13%
2022/04/13188.1000.0088.3011,5630.06%
2022/04/1100.00190.1088.50-11,545-0.06%
2022/04/0800.001492.0292.00-141,521-0.92%
2022/04/07195.3000.0094.0011,5080.07%
2022/04/06595.60394.7396.2021,4810.13%
2022/04/011112.5000.00113.0011,3910.07%
2022/03/311.2112.0800.00111.501.21,3250.09%
2022/03/302112.5000.00112.5021,2800.16%
2022/03/291113.5000.00113.5011,2370.08%
2022/03/281114.0000.00114.0011,2070.08%
2022/03/258114.698115.00114.5001,1920.00%
2022/03/221113.0000.00114.5011,1490.09%
2022/03/211114.0010113.50113.50-91,136-0.79%
2022/03/154119.6300.00118.0041,0190.39%
2022/03/1111119.822119.50120.0099320.97%
2022/03/109119.5641121.95119.50-32871-3.67%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0400.003102.00102.50-3641-0.47%
2022/03/033102.0000.00102.5036520.46%
2022/02/2400.00199.90100.00-1714-0.14%
2022/02/2200.001101.50101.00-1700-0.14%
2022/02/211103.006103.00103.00-5698-0.72%
2022/02/1700.001101.50102.00-1693-0.14%
2022/02/1400.001101.00100.00-1689-0.15%
2022/02/101103.509103.50103.50-8679-1.18%
2022/02/094103.6300.00103.0046880.58%
2022/02/086103.0000.00103.5066870.87%
2022/02/0700.002102.50102.00-2683-0.29%
2022/01/262102.005102.70101.50-3679-0.44%
2022/01/253103.001104.50103.0026340.32%
2022/01/246102.004102.25103.5026480.31%
2022/01/2000.002106.50106.50-2701-0.29%
2022/01/196107.2500.00107.5067070.85%
2022/01/1800.002107.00106.50-2702-0.28%
2022/01/175108.209108.00108.50-4693-0.58%
2022/01/1426105.523105.00108.00236683.44%
2022/01/133105.331105.00105.5026380.31%
2022/01/0721101.5200.00101.50216223.37%
2021/12/16199.4000.0099.4016070.16%
2021/12/061102.0000.00100.5015990.17%
2021/12/0200.0018100.5099.60-18594-3.03%
2021/11/3000.005104.00103.00-5596-0.84%
2021/11/2900.00298.70101.50-2574-0.35%
2021/11/261101.501101.00101.0005670.00%
2021/11/23298.00297.2098.3005280.00%
2021/11/1900.00394.2394.40-3509-0.59%
2021/11/1700.00195.2095.40-1511-0.20%
2021/11/15194.9000.0094.8015290.19%
2021/11/02197.2000.0097.7015970.17%
2021/11/0100.00199.0097.80-1597-0.17%
2021/10/20194.4000.0094.5015380.19%
2021/10/14291.0000.0090.8025700.35%
2021/10/13692.50191.9091.9055740.87%
2021/10/081094.7400.0094.20106661.50%
2021/10/0600.000.292.9092.80-0.2717-0.03%
2021/09/2900.00196.1096.10-1792-0.13%
2021/09/17195.0000.0095.0019850.10%
2021/09/06198.50196.8096.0001,1990.00%
2021/09/02197.50197.1097.0001,1770.00%
2021/08/27593.0000.0093.0051,1740.43%
2021/08/26592.7000.0092.6051,1760.43%
2021/08/17591.0000.0095.3051,2090.41%
2021/08/1600.00894.6891.70-81,194-0.67%
2021/08/12598.9000.0098.8051,1780.42%
2021/08/062100.003100.00100.50-11,225-0.08%
2021/08/052100.5000.00101.0021,2440.16%
2021/08/022100.0000.00100.5021,3030.15%
2021/07/292101.5000.00102.0021,3370.15%
2021/07/281101.0000.00103.0011,3490.07%
2021/07/232103.2500.00102.5021,4140.14%
2021/07/190.1106.0000.00106.000.11,4230.01%
2021/07/160.1108.0000.00107.500.11,4340.01%
2021/07/131116.001115.50115.5001,3470.00%
2021/07/0900.001117.00117.00-11,319-0.08%
2021/07/0600.004115.88115.50-41,361-0.29%
2021/07/051119.0000.00119.0011,3620.07%
2021/07/022114.001115.50115.5011,3220.08%
2021/06/301111.0000.00111.5011,2830.08%
2021/06/291109.000.1111.50109.000.91,3020.07%
2021/06/2800.001110.00111.50-11,298-0.08%
2021/06/255113.203113.17112.5021,2990.15%
2021/06/244.1111.174111.63114.500.11,2600.01%
2021/06/2100.001105.50105.50-11,196-0.08%
2021/06/1800.004106.00108.00-41,259-0.32%
2021/06/112105.2500.00106.0021,7850.11%
2021/06/101105.5000.00105.0011,8220.05%
2021/06/0900.002104.00105.00-21,875-0.11%
2021/06/074105.004104.50105.0002,0570.00%
2021/06/0100.001109.50110.50-12,246-0.04%
2021/05/252108.7500.00109.5022,3230.09%
2021/05/211105.5000.00106.5012,3580.04%
2021/05/121100.5000.00101.0012,5340.04%
2021/05/0500.0015112.00113.00-152,531-0.59%
2021/05/0400.001109.50111.50-12,532-0.04%
2021/05/031116.0000.00113.0012,4900.04%
2021/04/282119.251118.00119.0012,4690.04%
2021/04/1500.001121.00120.00-12,547-0.04%
2021/04/131120.502122.75120.00-12,613-0.04%
2021/04/1200.001122.50121.50-12,599-0.04%
2021/04/092125.001124.50124.0012,5880.04%
2021/04/081128.001128.00127.5002,5610.00%
2021/04/062128.0000.00126.0022,5210.08%
2021/04/011126.003125.67126.00-22,492-0.08%
2021/03/311122.5000.00122.5012,4590.04%
2021/03/301123.0000.00123.5012,4440.04%
2021/03/292123.001123.50123.0012,4310.04%
2021/03/262122.501123.00123.0012,4120.04%
2021/03/252122.002123.00121.0002,4020.00%
2021/03/242122.255123.50124.00-32,374-0.13%
2021/03/236125.004124.75122.5022,3500.09%
2021/03/2215132.0714133.82127.5012,2820.04%
2021/03/1910130.1011130.77132.50-12,123-0.05%
2021/03/183125.832125.50127.5011,9760.05%
2021/03/175122.506123.42121.50-11,878-0.05%
2021/03/161118.001119.50119.0001,7840.00%
2021/03/154119.759118.56120.00-51,774-0.28%
2021/03/127120.4327.2116.20122.00-20.21,786-1.13%
2021/03/1100.002112.25114.00-21,662-0.12%
2021/03/1014115.8612116.96112.0021,6350.12%
2021/03/095108.5000.00110.0051,4830.34%
2021/03/0500.001106.00106.00-11,459-0.07%
2021/03/0400.001106.50107.50-11,467-0.07%
2021/03/034104.501104.50105.0031,4690.20%
2021/02/2500.003105.50108.00-31,490-0.20%
2021/02/235105.0000.00106.0051,4560.34%
2021/02/2215105.836105.42107.0091,4400.62%
2021/02/1911103.501105.50107.50101,3850.72%
2021/02/17197.80396.5398.10-21,300-0.15%
2021/02/05393.10293.3093.9011,2560.08%
2021/02/04192.3000.0093.4011,2270.08%
2021/02/03190.0000.0092.0011,1930.08%
2021/02/010.289.0000.0089.000.21,1690.02%
2021/01/28190.00790.0089.30-61,121-0.54%
2021/01/2200.00188.9089.00-11,043-0.10%
2021/01/20187.90188.5087.9001,0400.00%
2021/01/1800.00289.3090.10-21,003-0.20%
2021/01/1500.00287.6587.00-2964-0.21%
2021/01/08488.43288.6088.7028860.23%
2021/01/07889.24490.3090.2048540.47%
2021/01/06186.70386.3386.00-2778-0.26%
2021/01/0400.00185.6085.90-1743-0.13%
2020/12/31184.2000.0084.4017220.14%
2020/12/2800.00184.3084.20-1721-0.14%
2020/12/22183.00283.9583.00-1735-0.14%
2020/12/21284.50284.2084.3007370.00%
2020/12/18184.20184.3084.4007300.00%
2020/12/09285.70185.7085.7017020.14%
2020/12/07184.70284.2584.80-1617-0.16%
2020/12/04183.3000.0082.8015890.17%
2020/12/0100.00282.7583.30-2629-0.32%
2020/11/30284.2000.0083.6026300.32%
2020/11/2700.00184.5084.70-1640-0.16%
2020/11/25183.50483.4883.50-3601-0.50%
2020/11/24781.1000.0083.0075601.25%
2020/11/2300.00179.8079.90-1518-0.19%
2020/11/18379.9000.0079.7035210.58%
2020/11/16180.1000.0080.0015590.18%
2020/11/13179.7000.0079.8015670.18%
2020/11/0200.00278.6578.90-2680-0.29%
2020/10/28179.9000.0079.6017820.13%
2020/10/2100.00178.6078.70-11,009-0.10%
2020/10/1300.00179.5079.30-11,094-0.09%
2020/10/06179.8000.0079.8011,1200.09%
2020/10/05180.2000.0080.0011,1310.09%
2020/09/28180.0000.0080.4011,1830.08%
2020/09/23180.1000.0080.9011,2030.08%
2020/09/22180.3000.0080.5011,2180.08%
2020/09/2100.00281.5081.10-21,268-0.16%
2020/09/1600.00182.5082.40-11,352-0.07%
2020/09/1500.00182.3082.20-11,354-0.07%
2020/09/1000.00182.1082.10-11,379-0.07%
2020/09/0700.00384.1382.20-31,427-0.21%
2020/09/0400.00282.0582.50-21,417-0.14%
2020/09/0300.00183.5083.00-11,418-0.07%
2020/09/02382.872.182.8183.000.91,4140.06%
2020/09/0100.00180.7081.20-11,418-0.07%
2020/08/2600.00280.6580.80-21,465-0.14%
2020/08/24180.70280.5580.60-11,490-0.07%
2020/08/20178.30278.0078.90-11,535-0.07%
2020/08/19181.00481.1080.70-31,572-0.19%
2020/08/18282.1000.0081.7021,5860.13%
2020/08/17382.5000.0082.4031,6190.19%
2020/08/1400.00281.4582.40-21,713-0.12%
2020/08/1300.00280.6081.10-21,776-0.11%
2020/08/1100.00381.5081.40-31,791-0.17%
2020/08/10383.3000.0083.0031,7930.17%
2020/08/0600.00182.7082.10-11,790-0.06%
2020/08/05183.8000.0083.5011,7770.06%
2020/08/04185.6000.0084.6011,7770.06%
2020/08/03184.80584.7084.70-41,760-0.23%
2020/07/31283.3500.0083.4021,7430.11%
2020/07/30183.50682.8283.40-51,732-0.29%
2020/07/29880.265480.8780.50-461,674-2.75%
2020/07/2800.001275.7376.20-121,595-0.75%
2020/07/27278.445378.2277.20-511,601-3.18%
2020/07/245079.56179.1078.60491,6093.04%
2020/07/235378.2500.0078.30531,5933.33%
2020/07/22377.0700.0077.5031,6060.19%
2020/07/2000.00175.9076.00-11,698-0.06%
2020/07/10176.8000.0076.7011,9220.05%
2020/07/09178.0000.0077.7011,9330.05%
2020/07/08177.0000.0077.3011,9270.05%
2020/07/06176.80277.6077.80-11,940-0.05%
2020/07/03177.4000.0076.7011,9410.05%
2020/07/02377.0300.0077.0031,9680.15%
2020/07/01277.70277.4077.8001,9810.00%
2020/06/301176.16276.1076.2091,9720.46%
2020/06/29280.35280.4080.2001,9280.00%
2020/06/24381.131281.2381.30-91,890-0.48%
2020/06/23080.3000.0080.3001,8990.00%
2020/06/22280.2500.0080.5021,9070.10%
2020/06/19880.3900.0080.1081,9440.41%
2020/06/16479.2300.0079.7042,0300.20%
2020/06/1500.00279.2078.50-22,087-0.10%
2020/06/1200.00179.4079.50-12,101-0.05%
2020/05/291081.5000.0081.90102,4980.40%
2020/05/27383.3000.0084.1032,4640.12%
2020/05/26286.95286.2083.1002,4520.00%
2020/05/25082.50381.9382.50-32,387-0.13%
2020/05/22380.73179.9080.8022,3660.08%
2020/05/21180.70379.4081.20-22,337-0.09%
2020/05/20275.30176.5077.5012,2470.04%
2020/05/1800.00972.9173.00-92,167-0.42%
2020/05/1200.00974.3174.60-92,128-0.42%
2020/05/1100.00474.3074.40-42,130-0.19%
2020/05/0800.00173.4072.90-12,119-0.05%
2020/05/07572.5000.0072.7052,1490.23%
2020/05/06272.1000.0071.6022,1380.09%
2020/05/05071.2000.0070.9002,1370.00%
2020/05/0400.00570.3870.30-52,166-0.23%
2020/04/301271.5800.0071.30122,1910.55%
2020/04/2900.00272.3071.30-22,225-0.09%
2020/04/2800.00571.2670.70-52,274-0.22%
2020/04/27470.65371.1070.6012,3510.04%
2020/04/242271.701871.3170.8042,6140.15%
2020/04/23069.5000.0069.6002,6180.00%
2020/04/22269.0100.0069.4022,5990.08%
2020/04/20268.70468.9069.10-22,528-0.08%
2020/04/17268.35169.1067.8012,4900.04%
2020/04/16367.971267.9268.50-92,442-0.37%
2020/04/15366.90668.0767.60-32,404-0.12%
2020/04/14265.7000.0066.1022,3430.09%
2020/04/09665.2300.0064.9062,3500.26%
2020/04/08365.1000.0065.2032,3270.13%
2020/04/07264.9000.0064.6022,3080.09%
2020/03/3100.00163.3062.60-12,239-0.04%
2020/03/3000.00261.7562.60-22,226-0.09%
2020/03/27163.0000.0062.9012,2150.05%
2020/03/26161.7000.0062.8012,1740.05%
2020/03/25362.5000.0061.7032,1540.14%
2020/03/24061.9000.0061.7002,1110.00%
2020/03/230.162.0000.0060.700.12,0830.00%
2020/03/2000.00563.0262.20-52,068-0.24%
2020/03/19159.6000.0059.7012,0060.05%
2020/03/18261.0000.0060.9021,9330.10%
2020/03/16261.8000.0060.1021,8880.11%
2020/03/13459.4000.0061.7041,8630.21%
2020/03/11467.0500.0065.8041,8210.22%
2020/03/10266.15166.6067.9011,7840.06%
2020/03/0900.00867.0566.90-81,730-0.46%
2020/03/06568.80468.6368.8011,6790.06%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/02/27158.5000.0058.2011,4970.07%
2020/02/17161.0000.0060.7011,5620.06%
2020/02/1300.00161.9060.80-11,583-0.06%
2020/02/1200.00160.9061.40-11,611-0.06%
2020/02/10258.6500.0058.6021,7480.11%
2020/02/0600.00163.5063.60-11,771-0.06%
2020/02/05162.2000.0062.0011,7670.06%
2020/02/04163.90264.1063.90-11,742-0.06%
2020/02/03163.4000.0064.0011,7850.06%
2020/01/3100.00265.7066.50-21,739-0.11%
2020/01/30365.80365.3364.0001,6800.00%
2020/01/201069.31768.8669.8031,6080.19%
2020/01/17164.30264.8565.50-11,322-0.08%
2020/01/1500.00159.6059.90-11,258-0.08%
2020/01/1300.00358.5058.80-31,296-0.23%
2020/01/06358.63258.1558.2011,4480.07%
2020/01/03461.75161.6061.3031,4200.21%
2019/12/27160.9000.0061.1011,4700.07%
2019/12/2500.00660.8560.90-61,495-0.40%
2019/12/2400.00161.1061.00-11,521-0.07%
2019/12/2300.00361.4061.50-31,534-0.20%
2019/12/20661.9000.0061.3061,5450.39%
2019/12/19261.2000.0061.3021,5720.13%
2019/12/10261.0500.0061.2021,6890.12%
2019/12/09260.7000.0060.7021,6900.12%
2019/12/06160.60260.2560.20-11,688-0.06%
2019/12/05162.4000.0063.0011,6690.06%
2019/12/04162.0000.0062.5011,6840.06%
2019/11/2800.00665.0065.00-61,669-0.36%
2019/11/25362.7000.0063.5031,6220.18%
2019/11/19365.4000.0065.0031,5730.19%
2019/11/1500.00264.2064.50-21,534-0.13%
2019/11/11162.20162.3061.9001,4610.00%
2019/11/07464.93366.6364.5011,3780.07%
2019/11/06163.6000.0063.9011,2470.08%
2019/11/0500.00161.3061.40-11,168-0.09%
2019/10/31261.80460.8060.40-21,124-0.18%
2019/10/29258.2500.0058.3021,0480.19%
2019/10/22459.5000.0059.4049700.41%
2019/10/21261.50359.7760.20-1948-0.11%
2019/10/15159.3000.0059.0018470.12%
2019/10/0800.00255.2055.00-2742-0.27%
2019/09/23156.0000.0055.5016820.15%
2019/09/20152.90152.8052.9005940.00%
2019/09/17151.9000.0051.9015580.18%
2019/09/1200.00152.1051.30-1556-0.18%
2019/09/0900.00251.5551.20-2531-0.38%
2019/09/0600.00050.1050.100488-0.01%
2019/09/04549.2100.0049.9554801.04%
2019/09/02148.4000.0048.5014530.22%
2019/08/2600.00247.8547.85-2461-0.43%
2019/08/23248.2500.0048.3524630.43%
2019/07/0200.001051.1051.50-10664-1.50%
2019/07/01151.1000.0051.1016450.15%
2019/06/2500.00150.2050.30-1649-0.15%
2019/06/18150.4000.0050.2016630.15%
2019/06/13250.4000.0050.2026860.29%
2019/06/1200.00150.9050.60-1695-0.14%
2019/06/0500.00149.4549.15-1714-0.14%
2019/05/0600.00249.1049.10-21,235-0.16%
2019/04/3000.00249.3049.65-21,243-0.16%
2019/04/25151.3000.0052.5011,2010.08%
2019/04/10152.1000.0052.0011,3420.07%
2019/04/03351.2700.0051.2031,3590.22%
2019/03/29150.8000.0050.7011,3600.07%
2019/03/28150.4000.0050.2011,3630.07%
2019/03/2600.00149.9550.00-11,374-0.07%
2019/03/22150.9000.0050.9011,3950.07%
2019/03/2000.00150.5050.30-11,422-0.07%
2019/03/15150.8000.0051.1011,5580.06%
2019/03/0800.00249.6550.10-21,643-0.12%
2019/02/27152.0000.0052.1011,4860.07%
2019/02/1900.00150.9051.00-11,431-0.07%
2019/02/1800.00150.3050.70-11,419-0.07%
2019/02/1400.00151.8052.00-11,361-0.07%
2019/02/11248.55148.1548.7011,2370.08%
2019/01/25147.00248.3847.00-11,191-0.08%
2019/01/24146.90247.3547.70-11,177-0.08%
2019/01/18346.75446.7446.85-11,150-0.09%
2019/01/17446.5600.0046.3041,1400.35%
2019/01/1600.00147.0046.60-11,135-0.09%
2019/01/1100.00347.4346.80-31,091-0.27%
2019/01/10347.10447.2047.30-11,067-0.09%
2019/01/09247.0500.0046.9521,0470.19%
2019/01/0800.00245.2845.75-2984-0.20%
2019/01/04744.0000.0044.4079660.72%
2018/12/18144.7000.0044.9519490.11%
2018/12/17244.8500.0044.6029380.21%
2018/12/12245.93145.1044.9519120.11%
2018/12/0600.00144.6043.20-1924-0.11%
2018/12/0300.00242.7342.80-21,257-0.16%
2018/11/1900.00142.7542.25-11,378-0.07%
2018/11/1600.00140.8041.80-11,359-0.07%
2018/11/1300.00139.8039.95-11,328-0.08%
2018/11/02140.20140.0040.0501,3300.00%
2018/10/15039.40139.0039.00-11,249-0.08%
2018/10/08041.6000.0041.1001,2090.00%
2018/10/0200.00143.7043.70-11,146-0.09%
2018/09/2700.00243.9044.10-21,122-0.18%
2018/09/191243.141042.6142.5021,1030.18%
2018/09/17243.9800.0043.7021,0680.19%
2018/09/13145.50145.2545.2509870.00%
2018/09/12144.90245.3545.95-1947-0.11%
2018/09/11445.50745.3546.05-3876-0.34%
2018/09/07546.551344.9543.25-8693-1.15%
2018/09/06944.12743.9444.3024480.45%
2018/09/0500.00240.3040.30-2307-0.65%
2018/08/31240.0000.0040.1022990.67%
2018/08/2900.00140.6540.55-1314-0.32%
2018/08/21340.4000.0040.4033180.94%
2018/08/15240.5500.0040.2523070.65%
2018/06/29140.8500.0040.8512940.34%
2018/06/2800.00540.4040.55-5290-1.72%
2018/06/2000.00240.5840.70-2290-0.69%
2018/06/1400.00041.7041.5002890.00%
2018/06/13142.2000.0041.7512880.35%
2018/06/0600.00142.2042.15-1291-0.34%
2018/06/0400.00540.9040.80-5287-1.74%
2018/06/01240.7000.0040.6022870.70%
2018/05/31340.2000.0040.3032871.04%
2018/05/28240.0000.0040.0522910.69%
2018/05/04139.0000.0039.1013980.25%
2018/04/13141.5000.0041.2016140.16%
2018/03/2100.00142.9042.60-1650-0.15%
2018/03/1400.00243.7543.75-2662-0.30%
2018/03/13143.50143.4543.6006600.00%
2018/03/0800.00142.4042.50-1667-0.15%
2018/02/21043.8000.0041.8007770.00%
2018/01/29147.2500.0046.9518010.12%
2018/01/25148.1500.0047.7018230.12%
2018/01/24147.2000.0047.2018500.12%
2018/01/2300.00347.3547.30-3920-0.33%
2018/01/2200.00348.0048.35-3922-0.33%
2018/01/17748.4100.0048.5079270.75%
2018/01/0900.00145.4045.25-11,015-0.10%
2018/01/02245.4000.0045.1021,5540.13%
順達 相關文章