TPK-KY (3673)-元富-西松券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.70
漲跌
▼0.65
漲幅
-1.61%
成交量
1,371張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	40.50	0	0.00	40.45	1	3,684	0.03%
2024/12/06	1	41.35	0	0.00	41.30	1	3,770	0.03%
2024/12/05	2	41.73	0	0.00	41.60	2	3,904	0.05%
2024/12/04	1	41.50	0	0.00	41.70	1	3,978	0.03%
2024/12/03	7	41.74	0	0.00	41.55	7	4,048	0.17%
2024/11/29	1	41.30	2	41.45	41.45	-1	4,286	-0.02%
2024/11/26	0	0.00	6	41.74	41.20	-6	4,755	-0.13%
2024/11/25	1	41.50	0	0.00	41.40	1	4,898	0.02%
2024/11/20	4	39.70	0	0.00	39.25	4	5,122	0.08%
2024/11/18	3	39.65	0	0.00	39.60	3	5,220	0.06%
2024/11/12	5	39.90	0	0.00	39.75	5	5,647	0.09%
2024/11/07	3	43.22	9	43.45	43.40	-6	5,707	-0.11%
2024/11/04	1	41.80	1	42.25	41.50	0	5,873	0.00%
2024/10/29	1	43.00	1	43.25	42.60	0	6,102	0.00%
2024/10/25	1	43.70	5	44.15	44.00	-4	6,191	-0.06%
2024/10/24	0	0.00	3	43.92	43.75	-3	6,239	-0.05%
2024/10/23	4	44.64	13	44.58	44.55	-9	6,305	-0.14%
2024/10/17	3	42.60	3	42.83	42.80	0	6,949	0.00%
2024/10/16	10	41.15	3	40.80	40.90	7	7,482	0.09%
2024/10/15	43	41.72	0	0.00	40.95	43	7,933	0.54%
2024/10/14	2	41.75	1	40.85	41.65	1	8,105	0.01%
2024/10/11	3	41.72	1	41.50	41.15	2	8,349	0.02%
2024/10/08	5	44.09	5	43.94	43.10	0	8,966	0.00%
2024/10/07	3	44.78	2	44.55	44.75	1	10,023	0.01%
2024/10/01	6	44.98	3	44.62	44.90	3	10,596	0.03%
2024/09/30	2	44.45	2	44.78	44.10	0	10,739	0.00%
2024/09/26	9	46.86	11	45.74	44.25	-2	10,979	-0.02%
2024/09/25	9	46.58	7	47.24	46.20	2	10,653	0.02%
2024/09/24	20	46.76	26	46.82	47.15	-6	10,545	-0.06%
2024/09/23	2	45.40	1	45.80	45.55	1	10,257	0.01%
2024/09/20	12	45.68	1	46.00	44.50	11	10,317	0.11%
2024/09/19	10	45.30	0	0.00	45.30	10	10,291	0.10%
2024/09/16	1	45.60	1	45.80	45.40	0	10,366	0.00%
2024/09/13	1	45.00	7	44.71	44.80	-6	10,515	-0.06%
2024/09/12	2	45.05	4.4	44.85	44.80	-2.4	10,838	-0.02%
2024/09/10	14	43.98	3	44.55	43.80	11	10,881	0.10%
2024/09/09	3	43.83	5	43.75	44.45	-2	10,676	-0.02%
2024/09/06	7	43.22	2	43.20	44.05	5	10,580	0.05%
2024/09/05	1	42.40	1	42.80	41.30	0	10,445	0.00%
2024/09/03	4	43.63	1.2	43.21	43.10	2.8	10,305	0.03%
2024/09/02	8	45.01	78.2	45.44	43.90	-70.2	10,247	-0.69%
2024/08/30	6	44.96	1.3	44.96	45.20	4.7	10,061	0.05%
2024/08/29	6.1	43.70	6	44.00	44.10	0.1	9,874	0.00%
2024/08/28	4.1	44.28	8.3	44.52	43.95	-4.2	9,786	-0.04%
2024/08/27	0.2	42.56	3	43.05	42.80	-2.8	9,578	-0.03%
2024/08/26	3	42.37	34	42.03	42.35	-31	9,446	-0.33%
2024/08/23	10	39.85	0	0.00	40.05	10	9,270	0.11%
2024/08/22	10	40.50	0	0.00	40.25	10	9,330	0.11%
2024/08/21	0	0.00	2	41.05	40.75	-2	9,298	-0.02%
2024/08/20	22	40.76	0	0.00	40.85	22	9,202	0.24%
2024/08/19	11	40.77	0	0.00	40.85	11	9,193	0.12%
2024/08/16	0	0.00	2	40.55	41.35	-2	9,174	-0.02%
2024/08/15	10	39.46	0	0.00	39.70	10	9,047	0.11%
2024/08/14	33	38.29	0	0.00	38.35	33	8,848	0.37%
2024/08/13	17	38.04	0	0.00	38.10	17	8,812	0.19%
2024/08/09	5	38.70	0	0.00	38.00	5	8,759	0.06%
2024/08/08	7	38.10	5	38.70	38.40	2	8,682	0.02%
2024/08/07	0	39.55	0	0.00	39.35	0	8,632	0.00%
2024/08/06	0	0.00	1	35.55	37.65	-1	8,561	-0.01%
2024/08/05	5	39.05	2	40.95	39.05	3	8,450	0.04%
2024/08/01	2	45.73	2	46.00	45.90	0	8,303	0.00%
2024/07/30	1	43.55	0	0.00	43.60	1	8,162	0.01%
2024/07/29	0	0.00	1	43.60	43.05	-1	8,101	-0.01%
2024/07/26	2	45.00	2	44.45	44.20	0	8,037	0.00%
2024/07/22	0	0.00	7	48.31	47.05	-7	7,856	-0.09%
2024/07/19	19	51.02	5	51.58	49.80	14	7,632	0.18%
2024/07/18	6	52.40	9	52.20	51.90	-3	7,394	-0.04%
2024/07/17	54	53.71	46	53.20	53.30	8	7,207	0.11%
2024/07/16	2	53.35	23.1	52.57	53.90	-21.1	6,615	-0.32%
2024/07/15	6	49.76	4	49.40	49.00	2	6,148	0.03%
2024/07/12	11	49.51	8	50.40	49.85	3	5,947	0.05%
2024/07/11	11	50.10	6	48.88	48.80	5	5,698	0.09%
2024/07/10	8	49.86	81	50.00	48.80	-73	5,491	-1.33%
2024/07/09	17	49.11	18	52.69	48.55	-1	5,037	-0.02%
2024/07/08	1	49.00	11.1	48.80	49.05	-10.1	3,958	-0.25%
2024/07/05	3	44.15	14	45.10	44.60	-11	3,625	-0.30%
2024/07/04	11	43.09	140	43.44	43.60	-129	3,482	-3.70%	大賣/鉅額交易
2024/07/03	163	42.51	76	42.59	42.70	87	3,317	2.62%	大買/
2024/07/02	12	40.48	0	0.00	40.65	12	3,086	0.39%
2024/07/01	7	40.59	0	0.00	40.00	7	3,111	0.23%
2024/06/28	5	40.45	0	0.00	40.35	5	3,136	0.16%
2024/06/27	15	40.46	0	0.00	40.45	15	3,188	0.47%
2024/06/25	5	41.02	10	40.25	40.90	-5	3,101	-0.16%
2024/06/24	0	0.00	4	39.28	39.25	-4	3,048	-0.13%
2024/06/21	0	0.00	4	41.00	40.40	-4	3,045	-0.13%
2024/06/20	43	40.29	46	40.97	40.85	-3	2,940	-0.10%
2024/06/19	13	40.21	121	40.17	40.15	-108	2,757	-3.92%	大賣/鉅額交易
2024/06/18	114	39.34	87	39.25	39.40	27	2,410	1.12%	大買/
2024/06/17	1	37.30	0	0.00	37.35	1	2,200	0.05%
2024/06/14	2	37.10	0	0.00	37.10	2	2,190	0.09%
2024/06/13	0	0.00	15	37.10	36.70	-15	2,184	-0.69%
2024/06/12	16	36.41	0	0.00	36.30	16	2,200	0.73%
2024/06/11	5	36.47	0	0.00	36.50	5	2,208	0.23%
2024/06/07	2	37.13	15	37.10	37.05	-13	2,209	-0.59%
2024/06/06	5	37.20	6	37.07	37.00	-1	2,236	-0.04%
2024/06/04	0	37.70	0	0.00	37.65	0	2,318	0.00%
2024/06/03	18	38.49	5	38.60	38.25	13	2,333	0.56%
2024/05/30	5	38.95	5	38.55	38.25	0	2,402	0.00%
2024/05/29	5	38.90	11	38.87	38.80	-6	2,388	-0.25%
2024/05/28	27	39.10	34	39.04	39.45	-7	2,358	-0.30%
2024/05/24	0	0.00	10	37.13	37.05	-10	2,275	-0.44%
2024/05/23	35	37.69	0	0.00	37.15	35	2,281	1.53%
2024/05/22	20	38.39	2	38.70	38.30	18	2,286	0.79%
2024/05/21	22	38.04	0	0.00	37.50	22	2,258	0.97%
2024/05/20	75	37.62	5	37.60	37.75	70	2,239	3.13%
2024/05/17	5	37.00	2	37.00	37.10	3	2,250	0.13%
2024/05/10	2	36.90	0	0.00	36.90	2	2,410	0.08%
2024/05/07	3	36.55	0	0.00	36.80	3	2,439	0.12%
2024/04/30	0	0.00	1	38.50	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	24	38.91	38.95	-24	2,535	-0.95%
2024/04/26	0	0.00	1	37.90	37.75	-1	2,507	-0.04%
2024/04/25	1	36.95	1	37.15	36.70	0	2,507	0.00%
2024/04/22	0	0.00	1	36.00	36.00	-1	2,579	-0.04%
2024/04/19	0	0.00	1	36.25	36.30	-1	2,585	-0.04%
2024/04/18	0	0.00	0	37.80	37.70	0	2,577	0.00%
2024/04/17	1	37.25	0	0.00	37.00	1	2,582	0.04%
2024/04/15	17	38.65	0	0.00	38.05	17	2,557	0.66%
2024/04/12	0	0.00	12	39.03	38.80	-12	2,563	-0.47%
2024/04/10	3	40.20	66	40.29	40.35	-63	2,595	-2.43%
2024/04/09	1	38.85	13	39.11	38.60	-12	2,554	-0.47%
2024/04/08	1	38.80	9	38.55	38.65	-8	2,582	-0.31%
2024/04/03	1	39.50	11	39.64	39.10	-10	2,546	-0.39%
2024/04/02	2	38.50	4	38.63	38.60	-2	2,462	-0.08%
2024/04/01	0	0.00	2	38.33	38.10	-2	2,394	-0.08%
2024/03/28	2	36.88	0	0.00	36.90	2	2,288	0.09%
2024/03/26	4	36.30	0	0.00	35.95	4	2,181	0.18%
2024/03/25	4	36.30	2	36.35	36.25	2	2,128	0.09%
2024/03/21	8	35.02	0	0.00	35.10	8	2,047	0.39%
2024/03/14	0	0.00	1	34.15	34.45	-1	1,985	-0.05%
2024/03/13	11	34.56	1	34.75	34.85	10	1,972	0.51%
2024/03/12	1	34.75	0	0.00	35.05	1	1,957	0.05%
2024/03/11	4	33.83	5	33.82	33.85	-1	1,933	-0.05%
2024/03/08	1	35.55	0	0.00	34.90	1	1,884	0.05%
2024/03/07	1	35.60	1	34.95	34.85	0	1,843	0.00%
2024/03/06	22	35.53	6	35.37	34.85	16	1,813	0.88%
2024/03/05	3	35.47	4	35.25	35.05	-1	1,745	-0.06%
2024/03/04	10	35.14	13	35.06	35.00	-3	1,724	-0.17%
2024/02/26	1	35.50	0	0.00	35.30	1	1,740	0.06%
2024/02/23	3	35.75	0	0.00	35.65	3	1,730	0.17%
2024/02/22	16	36.62	0	0.00	36.70	16	1,706	0.94%
2024/02/21	30	36.73	0	0.00	36.65	30	1,699	1.77%
2024/02/19	1	37.80	2	38.00	37.50	-1	1,693	-0.06%
2024/02/16	11	37.19	56	37.01	37.35	-45	1,662	-2.71%
2024/02/02	2	35.05	0	0.00	34.80	2	1,537	0.13%
2024/01/26	12	37.58	7	37.43	36.35	5	1,447	0.35%
2024/01/25	5	36.80	0	0.00	36.50	5	1,376	0.36%
2024/01/24	11	36.71	1	37.05	36.70	10	1,352	0.74%
2024/01/22	10	35.30	0	0.00	35.30	10	1,299	0.77%
2024/01/19	10	36.00	0	0.00	35.60	10	1,289	0.78%
2024/01/17	0	35.45	0	0.00	34.80	0	1,249	0.00%
2024/01/12	3	36.18	4	36.09	35.35	-1	1,165	-0.09%
2024/01/10	5	35.55	0	0.00	35.05	5	1,136	0.44%
2024/01/09	5	36.28	0	0.00	35.80	5	1,132	0.44%
2024/01/05	7	37.70	1	38.35	37.40	6	1,096	0.55%
2024/01/04	2	37.23	2	37.55	37.05	0	1,012	0.00%
2024/01/03	2	38.00	2	38.10	37.25	0	972	0.00%
2024/01/02	1	36.20	23	38.03	38.10	-22	907	-2.42%
2023/12/26	10	35.55	0	0.00	35.65	10	809	1.24%
2023/12/11	0	0.00	0	34.80	34.80	0	839	0.00%
2023/12/05	0	0.00	20	36.20	36.00	-20	842	-2.38%
2023/12/04	0	0.00	1	35.95	35.85	-1	834	-0.12%
2023/11/24	3	36.50	22	36.65	36.05	-19	867	-2.19%
2023/11/20	0	0.00	2	35.40	35.35	-2	835	-0.24%
2023/11/17	0	0.00	5	35.15	35.20	-5	834	-0.60%
2023/11/16	3	34.95	2	34.78	34.85	1	842	0.12%
2023/11/07	0	33.55	0	0.00	33.25	0	974	0.00%
2023/11/02	4	32.34	0	0.00	32.50	4	1,106	0.36%
2023/09/15	4	34.83	0	0.00	34.55	4	2,680	0.15%
2023/09/14	4	35.00	0	0.00	35.30	4	2,747	0.15%
2023/09/06	1	35.25	0	0.00	35.15	1	3,042	0.03%
2023/09/01	17	34.98	2	35.20	35.20	15	3,496	0.43%
2023/08/30	18	34.65	0	0.00	34.70	18	3,667	0.49%
2023/08/28	0	0.00	5	34.10	34.10	-5	3,974	-0.13%
2023/08/22	2	34.40	2	34.20	34.15	0	4,187	0.00%
2023/08/21	7	35.03	0	0.00	34.85	7	4,221	0.17%
2023/08/15	9	34.83	0	0.00	34.85	9	4,426	0.20%
2023/08/14	2	34.15	0	0.00	34.45	2	4,550	0.04%
2023/08/10	10	35.26	0	0.00	35.40	10	4,741	0.21%
2023/08/08	3	38.28	0	0.00	38.10	3	4,665	0.06%
2023/07/27	6	40.31	6	40.40	40.45	0	5,096	0.00%
2023/07/25	1	39.60	0	0.00	39.60	1	5,107	0.02%
2023/07/24	8	39.29	1	40.00	39.40	7	5,107	0.14%
2023/07/19	0	0.00	5	40.10	40.00	-5	5,127	-0.10%
2023/07/18	16	40.65	0	0.00	40.15	16	5,194	0.31%
2023/07/17	1	41.10	2	41.35	41.80	-1	5,365	-0.02%
2023/07/14	21	41.44	0	0.00	41.25	21	5,904	0.36%
2023/07/13	4	41.65	0	0.00	41.50	4	5,946	0.07%
2023/07/12	2	41.90	0	0.00	42.05	2	5,992	0.03%
2023/07/11	0	0.00	21	42.27	42.10	-21	6,128	-0.34%
2023/07/07	23	43.27	1	43.35	43.10	22	6,198	0.35%
2023/07/06	1	46.00	12	45.22	45.30	-11	6,206	-0.18%
2023/07/05	2	46.05	0	0.00	45.55	2	6,179	0.03%
2023/07/04	10	45.70	3	45.90	45.55	7	6,114	0.11%
2023/07/03	1	45.10	6	45.42	45.35	-5	6,039	-0.08%
2023/06/30	1	44.35	4	43.94	44.30	-3	5,949	-0.05%
2023/06/29	3	43.97	0	0.00	43.90	3	5,909	0.05%
2023/06/27	2	43.05	0	0.00	43.05	2	5,870	0.03%
2023/06/26	2	44.68	0	0.00	43.95	2	5,812	0.03%
2023/06/21	4	44.94	14	44.84	45.05	-10	5,673	-0.18%
2023/06/20	6	42.98	8	42.58	42.70	-2	5,357	-0.04%
2023/06/19	14	42.06	3	42.03	42.50	11	5,310	0.21%
2023/06/16	4	42.60	0	0.00	41.85	4	5,255	0.08%
2023/06/15	0	0.00	1	42.80	42.65	-1	5,181	-0.02%
2023/06/14	4	42.40	0	0.00	42.40	4	5,159	0.08%
2023/06/13	3	42.50	0	0.00	42.70	3	5,169	0.06%
2023/06/12	1	42.50	1	43.20	42.80	0	5,144	0.00%
2023/06/09	5	42.79	0	0.00	42.75	5	5,135	0.10%
2023/06/08	8	44.44	4	43.80	43.80	4	5,065	0.08%
2023/06/07	55	43.78	65	43.43	43.20	-10	4,933	-0.20%
2023/06/06	11	43.95	5	43.98	43.95	6	4,808	0.12%
2023/06/05	6	43.27	2	43.03	42.90	4	4,731	0.08%
2023/06/02	4	42.50	1	42.75	42.35	3	4,735	0.06%
2023/06/01	29	43.53	14	43.36	43.25	15	4,749	0.32%
2023/05/30	4	42.15	2	42.20	42.00	2	4,518	0.04%
2023/05/29	1	41.80	0	0.00	41.75	1	4,490	0.02%
2023/05/24	0	0.00	3	41.50	41.55	-3	4,706	-0.06%
2023/05/23	0	0.00	2	42.00	41.60	-2	4,677	-0.04%
2023/05/22	11	41.39	13	41.63	41.60	-2	4,624	-0.04%
2023/05/19	3	40.02	2	40.25	40.30	1	4,515	0.02%
2023/05/18	1	40.50	8	40.90	40.50	-7	4,443	-0.16%
2023/05/17	8	40.70	18	40.46	40.60	-10	4,302	-0.23%
2023/05/16	0	0.00	2	38.85	38.95	-2	4,083	-0.05%
2023/05/11	1	37.85	8	37.67	37.60	-7	3,987	-0.18%
2023/05/10	1	38.55	12	38.64	38.45	-11	3,927	-0.28%
2023/05/09	22	39.41	15	39.46	39.55	7	3,851	0.18%
2023/05/08	0	0.00	1	38.75	38.75	-1	3,758	-0.03%
2023/05/05	3	38.22	1	38.30	38.30	2	3,720	0.05%
2023/05/04	23	38.56	16	38.59	38.95	7	3,654	0.19%
2023/05/03	0	0.00	20	37.20	37.05	-20	3,480	-0.57%
2023/05/02	11	37.45	11	37.67	37.50	0	3,473	0.00%
2023/04/28	20	37.60	0	0.00	37.35	20	3,468	0.58%
2023/04/25	1	37.25	0	0.00	36.90	1	3,382	0.03%
2023/04/24	1	37.60	31	37.68	37.70	-30	3,331	-0.90%
2023/04/21	5	38.27	4	38.08	37.50	1	3,281	0.03%
2023/04/20	143	39.62	61	38.55	38.50	82	3,166	2.59%	大買/
2023/04/19	17	42.00	118	42.91	41.25	-101	2,923	-3.45%	大賣/鉅額交易
2023/04/18	0	0.00	10	41.50	41.50	-10	2,349	-0.43%
2023/04/17	12	38.04	2	38.05	37.75	10	2,264	0.44%
2023/04/14	4	37.89	10	38.10	37.90	-6	2,165	-0.28%
2023/04/13	5	36.25	10	37.00	36.25	-5	1,988	-0.25%
2023/04/12	1	36.55	21	36.96	36.80	-20	1,947	-1.03%
2023/04/11	2	36.35	15	35.33	36.40	-13	1,843	-0.71%
2023/04/10	0	0.00	10	34.58	34.60	-10	1,719	-0.58%
2023/03/31	1	34.25	3	34.32	34.25	-2	1,679	-0.12%
2023/03/30	0	34.75	0	0.00	34.30	0	1,673	0.00%
2023/03/29	0	34.64	3	34.48	34.65	-3	1,665	-0.18%
2023/03/28	2	34.70	0	0.00	34.30	2	1,666	0.12%
2023/03/27	0	35.15	0	0.00	35.00	0	1,634	0.00%
2023/03/24	3	35.60	3	35.42	35.30	0	1,629	0.00%
2023/03/23	2	35.35	4	35.28	35.15	-2	1,604	-0.12%
2023/03/22	5	35.51	8	35.46	35.30	-3	1,593	-0.19%
2023/03/21	0	34.95	0	0.00	34.75	0	1,549	0.00%
2023/03/20	2	34.73	0	0.00	34.75	2	1,534	0.13%
2023/03/17	1	34.40	1	34.45	34.35	0	1,525	0.00%
2023/03/16	11	34.84	10	34.38	34.10	1	1,501	0.07%
2023/03/15	3	35.32	4	34.75	34.40	-1	1,467	-0.07%
2023/03/14	5	35.61	3	35.05	35.00	2	1,453	0.14%
2023/03/13	3	34.93	3	35.02	35.60	0	1,411	0.00%
2023/03/10	3.2	34.53	0	0.00	34.50	3.2	1,357	0.24%
2023/03/09	6.2	35.50	1	35.80	35.50	5.2	1,311	0.40%
2023/03/08	3.1	36.02	10	36.08	36.10	-6.9	1,277	-0.54%
2023/03/07	2.4	36.94	0	0.00	36.75	2.4	1,226	0.19%
2023/03/06	11	36.65	10	36.14	36.50	1	1,156	0.09%
2023/03/03	0	0.00	1	34.40	34.10	-1	1,046	-0.10%
2023/03/01	0	0.00	5	33.70	33.75	-5	1,000	-0.50%
2023/02/24	3	34.22	15	34.05	34.20	-12	970	-1.24%
2023/02/23	8	34.96	8	35.10	35.05	0	888	0.00%
2023/02/22	35	33.26	28	33.43	33.95	7	712	0.98%
2023/02/20	0	0.00	1	31.60	31.95	-1	605	-0.17%
2023/02/17	0	31.50	0	0.00	31.20	0	600	0.00%
2023/02/16	0	0.00	3	31.13	31.20	-3	612	-0.49%
2023/02/03	0	0.00	2	31.45	31.35	-2	634	-0.32%
2023/01/31	0	0.00	1	30.50	30.60	-1	665	-0.15%
2022/12/20	4	29.65	0	0.00	29.50	4	843	0.47%
2022/12/14	0	0.00	2	30.90	30.80	-2	880	-0.23%
2022/12/06	5	31.20	0	0.00	30.80	5	891	0.56%
2022/11/30	4	31.45	0	0.00	31.80	4	891	0.45%
2022/11/24	0	0.00	0.1	31.65	31.45	-0.1	923	-0.01%
2022/11/11	1	31.00	0	0.00	30.60	1	1,247	0.08%
2022/11/10	1	30.15	1	30.35	30.35	0	1,242	0.00%
2022/11/04	1	29.65	0	0.00	29.90	1	1,279	0.08%
2022/10/18	1	31.70	0	0.00	31.60	1	1,208	0.08%
2022/10/11	1	30.95	0	0.00	30.95	1	1,208	0.08%
2022/10/06	2	31.75	0	0.00	31.90	2	1,169	0.17%
2022/10/04	2	31.65	0	0.00	31.80	2	1,174	0.17%
2022/09/26	7	32.75	0	0.00	32.15	7	1,153	0.61%
2022/09/23	2	34.20	0	0.00	34.20	2	1,160	0.17%
2022/08/30	1	36.40	0	0.00	36.35	1	1,181	0.08%
2022/08/29	1	36.35	0	0.00	36.05	1	1,214	0.08%
2022/08/26	1	38.00	3	38.10	37.50	-2	1,183	-0.17%
2022/08/25	1	37.00	0	0.00	36.85	1	1,090	0.09%
2022/08/23	2	36.30	2	36.65	36.40	0	1,050	0.00%
2022/08/22	4	36.81	2	36.80	36.35	2	1,010	0.20%
2022/08/19	1	36.35	9	35.70	36.10	-8	934	-0.86%
2022/08/18	0	0.00	2	34.03	33.95	-2	873	-0.23%
2022/08/17	0	0.00	4	33.85	33.80	-4	873	-0.46%
2022/08/10	0	0.00	1	34.75	34.80	-1	852	-0.12%
2022/07/27	0	0.00	1	34.65	34.70	-1	983	-0.10%
2022/07/25	0	0.00	1	33.95	33.80	-1	983	-0.10%
2022/07/22	0	0.00	1	33.70	33.60	-1	994	-0.10%
2022/07/21	0	0.00	1	33.70	33.65	-1	1,015	-0.10%
2022/07/12	1	33.20	0	0.00	33.20	1	1,040	0.10%
2022/07/07	1	33.10	0	0.00	33.30	1	1,042	0.10%
2022/07/04	0	0.00	2	32.10	32.20	-2	1,106	-0.18%
2022/06/30	0	0.00	11	34.92	34.65	-11	1,123	-0.98%
2022/06/28	0	0.00	1	34.95	35.00	-1	1,113	-0.09%
2022/06/27	0	0.00	5	34.92	35.10	-5	1,115	-0.45%
2022/06/16	0	0.00	1	35.30	34.25	-1	1,090	-0.09%
2022/06/07	0	0.00	2	35.75	35.20	-2	1,149	-0.17%
2022/06/01	12	34.02	0	0.00	33.95	12	1,155	1.04%
2022/05/24	0	0.00	1	33.15	33.00	-1	1,248	-0.08%
2022/05/10	1	31.05	2	31.65	31.90	-1	1,230	-0.08%
2022/04/26	0	0.00	3	35.03	35.10	-3	1,183	-0.25%
2022/04/11	3	36.35	3	36.68	36.10	0	1,606	0.00%
2022/03/30	2	37.25	0	0.00	37.30	2	1,591	0.13%
2022/03/25	2	37.80	0	0.00	37.70	2	1,623	0.12%
2022/03/24	0	0.00	2	37.80	37.80	-2	1,634	-0.12%
2022/03/22	2	38.05	1	38.45	38.40	1	1,660	0.06%
2022/03/11	0	0.00	1	37.35	37.40	-1	1,744	-0.06%
2022/03/10	1	36.95	2	36.60	37.00	-1	1,752	-0.06%
2022/03/08	3	35.53	0	0.00	35.55	3	1,740	0.17%
2022/03/07	1	36.85	1	36.95	36.90	0	1,716	0.00%
2022/03/02	3	37.85	0	0.00	37.90	3	1,749	0.17%
2022/03/01	2	38.28	0	0.00	38.40	2	1,756	0.11%
2022/02/25	3	38.63	1	38.40	38.45	2	1,758	0.11%
2022/02/24	5	39.34	0	0.00	39.05	5	1,745	0.29%
2022/02/21	5	40.45	1	40.05	40.45	4	1,839	0.22%
2022/02/18	1	39.75	1	39.65	39.85	0	1,873	0.00%
2022/02/17	1	39.65	0	0.00	39.65	1	1,896	0.05%
2022/02/15	1	39.55	0	0.00	39.25	1	1,945	0.05%
2022/02/14	4	39.49	0	0.00	39.50	4	1,981	0.20%
2022/01/24	1	39.35	2	40.00	40.25	-1	2,360	-0.04%
2022/01/18	0	0.00	4	41.05	40.95	-4	2,793	-0.14%
2022/01/17	4	40.90	0	0.00	41.05	4	2,929	0.14%
2022/01/14	5	40.82	0	0.00	40.70	5	2,925	0.17%
2022/01/11	2	42.65	0	0.00	42.65	2	2,885	0.07%
2022/01/10	1	42.80	0	0.00	42.70	1	2,863	0.03%
2022/01/07	12	45.40	10	44.24	43.70	2	2,813	0.07%
2022/01/06	1	43.95	0	0.00	44.00	1	2,553	0.04%
2021/12/30	4	43.80	1	43.70	43.45	3	2,520	0.12%
2021/12/29	3	43.35	0	0.00	43.50	3	2,512	0.12%
2021/12/28	1	43.60	1	43.10	43.30	0	2,529	0.00%
2021/12/27	0	0.00	1	43.35	43.10	-1	2,544	-0.04%
2021/12/24	0	0.00	2	42.90	42.80	-2	2,546	-0.08%
2021/12/23	0	0.00	3	43.02	42.95	-3	2,583	-0.12%
2021/12/22	1	43.15	1	42.85	42.80	0	2,585	0.00%
2021/12/20	0	42.70	6	42.50	42.55	-6	2,570	-0.23%
2021/12/16	14	42.29	0	0.00	42.30	14	2,562	0.55%
2021/12/14	3	41.70	3	41.65	41.60	0	2,646	0.00%
2021/12/10	0	0.00	1	41.95	41.85	-1	2,631	-0.04%
2021/12/09	1	42.30	1	42.20	41.90	0	2,626	0.00%
2021/12/08	12	41.93	3	41.80	41.60	9	2,602	0.35%
2021/12/03	2	40.40	0	0.00	40.55	2	2,645	0.08%
2021/11/25	24	42.12	2	42.10	41.90	22	2,608	0.84%
2021/11/24	8	42.05	0	0.00	41.95	8	2,581	0.31%
2021/11/23	10	41.88	1	41.90	41.80	9	2,568	0.35%
2021/11/22	1	42.10	1	42.25	42.25	0	2,566	0.00%
2021/11/19	4	41.61	3	41.60	41.40	1	2,548	0.04%
2021/11/17	1	40.60	1	40.85	40.65	0	2,472	0.00%
2021/11/16	3	41.35	0	0.00	41.15	3	2,434	0.12%
2021/11/15	1	41.95	0	0.00	41.85	1	2,433	0.04%
2021/11/11	1	41.75	0	0.00	40.80	1	2,417	0.04%
2021/11/10	0	0.00	3	40.85	40.70	-3	2,409	-0.12%
2021/11/09	2	41.33	1	41.10	40.85	1	2,422	0.04%
2021/11/02	4	42.86	5	41.30	40.75	-1	2,478	-0.04%
2021/11/01	16	43.71	3	43.05	43.20	13	2,378	0.55%
2021/10/29	8	42.88	5	43.08	42.50	3	2,209	0.14%
2021/10/28	35	42.39	46	42.10	44.30	-11	2,034	-0.54%
2021/10/27	10	40.27	40	39.57	40.30	-30	1,858	-1.61%
2021/10/26	20	39.98	50	39.97	39.95	-30	1,849	-1.62%
2021/10/25	111	41.25	15	41.05	41.05	96	1,805	5.32%	大買/
2021/10/18	0	0.00	2	37.55	37.60	-2	1,739	-0.11%
2021/10/12	1	37.45	1	37.35	37.60	0	1,807	0.00%
2021/10/08	0	0.00	1	38.50	38.30	-1	1,809	-0.06%
2021/10/07	1	38.45	0	0.00	38.95	1	1,828	0.05%
2021/10/05	17	38.74	31	38.31	38.60	-14	1,845	-0.76%
2021/10/04	14	38.89	0	0.00	39.00	14	1,870	0.75%
2021/09/29	1	37.40	1	37.40	37.40	0	1,875	0.00%
2021/09/24	1	37.35	0	0.00	37.30	1	1,926	0.05%
2021/09/06	0	0.00	14	39.63	39.00	-14	2,083	-0.67%
2021/09/03	14	39.73	0	0.00	39.75	14	2,104	0.67%
2021/08/23	1	39.25	0	0.00	39.35	1	2,314	0.04%
2021/08/18	2	38.85	1	39.25	39.25	1	2,402	0.04%
2021/08/17	0	0.00	3	39.12	38.70	-3	2,442	-0.12%
2021/08/16	2	39.90	1	39.95	39.60	1	2,447	0.04%
2021/08/13	2	39.25	0	0.00	39.10	2	2,458	0.08%
2021/08/11	1	40.20	10	39.65	39.80	-9	2,508	-0.36%
2021/08/03	1	42.45	0	0.00	42.45	1	3,432	0.03%
2021/07/28	1	42.90	0	0.00	42.85	1	3,976	0.03%
2021/07/21	2	43.75	2	43.70	43.70	0	6,053	0.00%
2021/07/20	3	44.43	0	0.00	44.35	3	6,129	0.05%
2021/07/19	2	45.03	0	0.00	44.95	2	6,169	0.03%
2021/07/15	2	45.10	0	0.00	45.10	2	6,322	0.03%
2021/07/13	1	45.00	0	0.00	44.95	1	6,548	0.02%
2021/07/09	5	44.62	0	0.00	44.65	5	6,681	0.07%
2021/07/08	1	45.30	0	0.00	45.30	1	6,699	0.01%
2021/07/06	0	0.00	1	46.85	46.50	-1	6,703	-0.01%
2021/07/05	1	46.80	1	46.40	46.80	0	6,838	0.00%
2021/07/02	1	46.25	0	0.00	46.15	1	6,923	0.01%
2021/07/01	0	0.00	2	47.00	46.15	-2	6,973	-0.03%
2021/06/30	1	46.50	0	0.00	46.60	1	6,982	0.01%
2021/06/29	0	0.00	2	47.50	46.95	-2	6,981	-0.03%
2021/06/25	1	46.50	1	46.45	46.45	0	7,048	0.00%
2021/06/24	0	0.00	1	46.35	46.35	-1	7,075	-0.01%
2021/06/22	0	0.00	1	45.25	45.25	-1	7,092	-0.01%
2021/06/09	1	45.60	0	0.00	45.75	1	7,290	0.01%
2021/06/04	2	46.50	0	0.00	46.25	2	7,465	0.03%
2021/06/03	0	0.00	1	47.30	47.10	-1	7,645	-0.01%
2021/06/02	1	47.35	0	0.00	46.65	1	7,765	0.01%
2021/05/28	0	0.00	2	45.85	46.20	-2	8,104	-0.02%
2021/05/26	1	45.10	0	0.00	45.10	1	9,360	0.01%
2021/05/25	1	45.50	2	45.60	45.35	-1	9,336	-0.01%
2021/05/21	1	44.80	0	0.00	44.65	1	9,294	0.01%
2021/05/20	1	45.05	1	46.30	44.20	0	9,300	0.00%
2021/05/19	1	44.90	0	0.00	45.55	1	9,265	0.01%
2021/05/18	5	44.64	5	45.30	45.30	0	9,254	0.00%
2021/05/17	3	44.50	0	0.00	43.40	3	9,214	0.03%
2021/05/14	0	0.00	1	48.90	48.20	-1	9,147	-0.01%
2021/05/13	6	49.80	7	49.93	48.70	-1	9,073	-0.01%
2021/05/12	15	50.97	68	49.71	50.20	-53	8,880	-0.60%
2021/05/11	2	50.35	6	52.68	51.00	-4	8,570	-0.05%
2021/05/10	22	52.34	2	51.95	52.10	20	8,381	0.24%
2021/05/07	2	51.50	63	51.87	51.80	-61	8,306	-0.73%
2021/05/06	2	49.53	5	49.90	49.55	-3	8,117	-0.04%
2021/05/05	6	49.84	8	49.71	49.10	-2	8,057	-0.02%
2021/05/04	11	54.04	0	0.00	49.45	11	7,886	0.14%
2021/05/03	16	55.05	38	54.71	54.30	-22	7,340	-0.30%
2021/04/29	18	55.15	20	54.86	54.20	-2	7,002	-0.03%
2021/04/28	78	55.20	17	55.52	55.40	61	6,796	0.90%
2021/04/27	22	53.17	10	54.33	56.70	12	6,320	0.19%
2021/04/26	24	51.49	3	51.80	51.60	21	5,953	0.35%
2021/04/23	1	50.70	2	50.90	50.70	-1	5,875	-0.02%
2021/04/22	21	50.68	0	0.00	49.50	21	5,964	0.35%
2021/04/21	2	51.00	0	0.00	50.60	2	5,941	0.03%
2021/04/20	2	51.30	2	51.50	51.50	0	5,881	0.00%
2021/04/19	1	51.70	1	52.00	51.10	0	5,832	0.00%
2021/04/15	1	47.95	3	49.68	49.55	-2	5,648	-0.04%
2021/04/14	1	49.05	1	48.75	47.75	0	5,601	0.00%
2021/04/13	3	49.38	3	50.10	48.65	0	5,604	0.00%
2021/04/09	2	50.25	0	0.00	49.50	2	5,567	0.04%
2021/04/08	0	0.00	4	52.35	52.20	-4	5,458	-0.07%
2021/04/01	2	50.20	0	0.00	50.40	2	5,304	0.04%
2021/03/31	2	50.60	6	50.27	50.20	-4	5,278	-0.08%
2021/03/30	17	51.58	28	51.05	50.90	-11	5,252	-0.21%
2021/03/29	21	50.32	0	0.00	50.30	21	5,092	0.41%
2021/03/25	0	0.00	2	50.40	50.10	-2	5,086	-0.04%
2021/03/23	0	0.00	2	50.80	49.70	-2	5,191	-0.04%
2021/03/19	1	49.30	0	0.00	49.55	1	5,117	0.02%
2021/03/18	2	50.00	3	49.80	49.60	-1	5,131	-0.02%
2021/03/17	0	0.00	1	50.00	49.20	-1	5,263	-0.02%
2021/03/16	1	49.30	0	0.00	49.30	1	5,242	0.02%
2021/03/15	5	50.04	4	49.60	49.60	1	5,225	0.02%
2021/03/12	2	50.40	2	50.30	50.30	0	5,247	0.00%
2021/03/11	3	49.97	5	50.32	50.70	-2	5,268	-0.04%
2021/03/10	7	50.37	7	50.24	50.30	0	5,244	0.00%
2021/03/09	10	50.20	10	50.82	51.30	0	5,193	0.00%
2021/03/08	7	50.26	2	50.00	49.85	5	5,083	0.10%
2021/03/05	5	50.37	4	49.50	49.15	1	5,033	0.02%
2021/03/04	5	49.35	5	49.70	50.20	0	4,909	0.00%
2021/03/03	0	0.00	23	48.54	49.10	-23	4,795	-0.48%
2021/03/02	52	49.06	30	50.05	48.10	22	4,671	0.47%
2021/02/26	10	48.69	13	49.52	50.20	-3	4,017	-0.07%
2021/02/24	0	0.00	1	46.00	45.10	-1	3,427	-0.03%
2021/02/23	1	45.40	1	45.80	45.80	0	3,434	0.00%
2021/02/17	1	43.60	2	43.65	43.60	-1	3,462	-0.03%
2021/02/05	1	43.50	0	0.00	43.70	1	3,442	0.03%
2021/02/02	1	42.80	1	43.00	42.65	0	3,526	0.00%
2021/01/25	0	0.00	2	43.60	43.55	-2	3,784	-0.05%
2021/01/21	0	0.00	3	42.60	42.60	-3	3,768	-0.08%
2021/01/20	3	44.40	0	0.00	43.45	3	3,747	0.08%
2021/01/18	2	46.18	4	46.05	46.20	-2	3,642	-0.05%
2021/01/15	8	46.09	6	46.12	45.65	2	3,672	0.05%
2021/01/14	5	45.68	0	0.00	46.15	5	3,537	0.14%
2021/01/11	1	44.55	3	45.15	45.25	-2	3,491	-0.06%
2021/01/08	4	44.35	0	0.00	44.30	4	3,529	0.11%
2021/01/07	1	45.50	0	0.00	45.15	1	3,554	0.03%
2021/01/06	1	46.00	0	0.00	45.55	1	3,535	0.03%
2020/12/28	1	46.65	1	46.60	46.60	0	3,419	0.00%
2020/12/09	0	0.00	2	48.05	47.95	-2	3,236	-0.06%
2020/12/08	1	48.20	0	0.00	47.65	1	3,227	0.03%
2020/12/07	5	47.93	0	0.00	48.10	5	3,192	0.16%
2020/12/04	0	0.00	3	47.55	47.50	-3	3,174	-0.09%
2020/12/03	3	47.43	0	0.00	47.30	3	3,190	0.09%
2020/12/02	2	48.08	0	0.00	48.00	2	3,185	0.06%
2020/12/01	3	47.60	1	47.50	47.45	2	3,154	0.06%
2020/11/23	4	46.30	0	0.00	46.30	4	3,682	0.11%
2020/11/18	1	45.85	0	0.00	46.00	1	3,700	0.03%
2020/11/17	0	0.00	2	46.10	45.75	-2	3,721	-0.05%
2020/11/13	2	45.75	3	45.45	45.75	-1	3,907	-0.03%
2020/11/12	1	46.50	0	0.00	45.55	1	3,977	0.03%
2020/11/10	5	46.84	7	46.19	46.10	-2	4,035	-0.05%
2020/11/09	2	46.88	2	46.35	46.35	0	4,039	0.00%
2020/11/06	4	48.63	2	48.38	48.20	2	3,974	0.05%
2020/11/02	0	0.00	3	49.00	49.05	-3	4,324	-0.07%
2020/10/23	1	53.00	1	53.60	52.30	0	6,175	0.00%
2020/10/16	0	0.00	2	51.20	51.10	-2	6,416	-0.03%
2020/10/15	4	52.45	3	52.00	52.50	1	6,494	0.02%
2020/10/08	1	50.10	0	0.00	49.85	1	6,384	0.02%
2020/10/05	1	49.15	0	0.00	49.40	1	6,471	0.02%
2020/09/17	3	52.40	0	0.00	52.30	3	6,733	0.04%
2020/09/16	2	51.90	0	0.00	51.80	2	6,734	0.03%
2020/09/15	0	0.00	1	52.00	52.80	-1	6,707	-0.01%
2020/09/08	0	0.00	2	50.85	50.00	-2	6,791	-0.03%
2020/09/04	1	51.50	1	52.40	52.60	0	7,056	0.00%
2020/09/03	1	53.50	5	53.60	53.30	-4	7,034	-0.06%
2020/09/02	8	55.40	7	54.59	53.60	1	6,995	0.01%
2020/09/01	0	0.00	8	53.76	54.10	-8	6,747	-0.12%
2020/08/27	2	50.25	0	0.00	49.90	2	6,667	0.03%
2020/08/26	6	49.96	0	0.00	50.10	6	6,812	0.09%
2020/08/25	2	51.20	5	51.20	50.90	-3	6,813	-0.04%
2020/08/24	5	50.62	0	0.00	50.40	5	6,799	0.07%
2020/08/20	2	50.00	5	51.12	50.00	-3	6,892	-0.04%
2020/08/19	2	54.00	3	54.47	53.20	-1	6,765	-0.01%
2020/08/18	2	54.40	0	0.00	53.70	2	6,689	0.03%
2020/08/17	2	53.80	2	53.90	53.50	0	6,637	0.00%
2020/08/14	2	53.50	1	53.90	53.90	1	6,688	0.01%
2020/08/13	0	0.00	1	52.80	53.00	-1	6,593	-0.02%
2020/08/12	1	54.80	0	0.00	53.30	1	6,543	0.02%
2020/08/11	2	55.20	1	54.40	55.30	1	6,474	0.02%
2020/08/07	4	56.55	1	55.10	55.10	3	6,362	0.05%
2020/08/06	1	58.40	0	0.00	58.40	1	6,139	0.02%
2020/08/05	3	56.90	7	57.84	58.00	-4	6,004	-0.07%
2020/08/04	4	57.45	16	57.68	57.50	-12	5,790	-0.21%
2020/08/03	15	54.07	261	54.28	56.20	-246	5,322	-4.62%	大賣/鉅額交易
2020/07/31	202	51.84	20	51.04	51.90	182	4,519	4.03%	大買/鉅額交易
2020/07/30	21	47.44	17	47.22	47.20	4	4,277	0.09%
2020/07/29	1	46.10	1	46.00	46.25	0	4,222	0.00%
2020/07/24	0	0.00	1	46.05	46.05	-1	4,246	-0.02%
2020/07/23	2	47.80	0	0.00	47.15	2	4,253	0.05%
2020/07/22	32	48.19	12	48.11	47.80	20	4,254	0.47%
2020/07/20	0	0.00	1	44.80	45.85	-1	3,959	-0.03%
2020/07/15	0	0.00	1	45.75	44.80	-1	4,078	-0.02%
2020/07/14	1	45.25	0	0.00	45.00	1	4,213	0.02%
2020/07/13	1	45.30	1	46.20	45.90	0	4,265	0.00%
2020/07/10	3	45.28	2	44.90	44.85	1	4,348	0.02%
2020/07/09	1	46.95	0	0.00	46.60	1	4,459	0.02%
2020/07/08	0	0.00	3	47.08	46.85	-3	4,491	-0.07%
2020/07/07	2	47.40	0	0.00	46.80	2	4,490	0.04%
2020/07/06	1	47.80	2	47.80	47.75	-1	4,560	-0.02%
2020/07/01	3	47.13	4	47.89	47.30	-1	4,521	-0.02%
2020/06/24	10	46.50	1	46.80	46.80	9	4,460	0.20%
2020/06/23	3	46.27	0	0.00	45.90	3	4,455	0.07%
2020/06/22	6	46.71	1	46.60	46.60	5	4,438	0.11%
2020/06/19	5	45.80	8	46.00	46.00	-3	4,461	-0.07%
2020/06/18	4	45.15	0	0.00	45.10	4	4,426	0.09%
2020/06/15	17	46.17	0	0.00	45.00	17	4,478	0.38%
2020/06/12	9	46.03	77	45.20	46.50	-68	4,474	-1.52%
2020/06/08	2	45.70	0	0.00	45.30	2	4,328	0.05%
2020/06/05	4	45.40	1	45.85	45.85	3	4,260	0.07%
2020/06/04	1	44.40	0	0.00	44.20	1	4,175	0.02%
2020/06/03	1	44.40	0	0.00	44.65	1	4,185	0.02%
2020/06/02	1	44.35	1	45.00	45.00	0	4,107	0.00%
2020/06/01	5	43.30	1	43.00	43.45	4	3,947	0.10%
2020/05/29	2	42.35	2	42.40	42.40	0	3,925	0.00%
2020/05/28	5	42.48	3	42.15	42.15	2	3,943	0.05%
2020/05/27	1	42.80	4	42.85	42.80	-3	3,904	-0.08%
2020/05/26	1	41.90	1	42.55	42.55	0	3,843	0.00%
2020/05/25	17	41.61	2	42.25	42.25	15	3,839	0.39%
2020/05/22	16	42.21	0	0.00	41.60	16	3,868	0.41%
2020/05/21	15	42.48	4	43.13	41.80	11	3,876	0.28%
2020/05/14	2	41.70	0	0.00	40.60	2	3,874	0.05%
2020/05/13	1	42.40	0	0.00	42.40	1	3,844	0.03%
2020/05/12	0	0.00	1	42.50	42.75	-1	3,841	-0.03%
2020/05/11	1	42.30	8	42.58	42.40	-7	3,838	-0.18%
2020/04/30	2	42.75	0	0.00	42.05	2	3,858	0.05%
2020/04/28	14	42.60	14	42.83	42.45	0	3,845	0.00%
2020/04/27	8	42.51	1	42.65	42.75	7	3,893	0.18%
2020/04/23	0	0.00	5	41.05	41.05	-5	3,823	-0.13%
2020/04/22	0	0.00	2	41.25	41.25	-2	3,804	-0.05%
2020/04/20	2	42.03	0	0.00	42.20	2	3,695	0.05%
2020/04/17	29	42.74	20	42.25	41.60	9	3,670	0.25%
2020/04/16	0	0.00	5	42.20	42.35	-5	3,527	-0.14%
2020/04/15	1	41.80	4	41.20	41.00	-3	3,469	-0.09%
2020/04/14	11	40.92	1	41.20	41.50	10	3,430	0.29%
2020/04/13	5	39.20	3	39.25	38.85	2	3,288	0.06%
2020/04/09	4	39.38	3	39.20	38.55	1	3,263	0.03%
2020/04/08	0	0.00	3	37.10	37.50	-3	3,168	-0.09%
2020/04/07	3	36.50	0	0.00	36.50	3	3,124	0.10%
2020/03/27	0	0.00	2	35.83	34.80	-2	3,074	-0.07%
2020/03/26	1	35.65	1	35.65	35.65	0	3,032	0.00%
2020/03/25	2	35.55	1	35.40	35.45	1	2,985	0.03%
2020/03/24	1	34.05	0	0.00	34.00	1	2,911	0.03%
2020/03/20	0	0.00	5	34.25	34.00	-5	2,908	-0.17%
2020/03/19	6	31.95	1	31.80	31.70	5	2,868	0.17%
2020/03/16	2	36.95	0	0.00	37.00	2	2,702	0.07%
2020/03/13	7	38.38	7	38.35	39.05	0	2,719	0.00%
2020/03/12	2	41.30	16	41.88	42.10	-14	2,630	-0.53%
2020/03/04	2	45.95	3	46.00	46.00	-1	2,458	-0.04%
2020/03/03	0	0.00	3	46.50	46.85	-3	2,464	-0.12%
2020/02/27	4	45.44	0	0.00	44.85	4	2,427	0.16%
2020/02/25	0	0.00	8	47.30	46.90	-8	2,365	-0.34%
2020/02/24	3	46.35	0	0.00	46.15	3	2,352	0.13%
2020/02/20	0	0.00	5	48.35	47.80	-5	2,337	-0.21%
2020/02/13	0	0.00	1	47.50	47.00	-1	2,483	-0.04%
2020/02/11	1	46.20	0	0.00	46.35	1	2,854	0.04%
2020/02/10	2	45.10	0	0.00	45.05	2	3,051	0.07%
2020/02/07	7	45.55	0	0.00	45.30	7	3,249	0.22%
2020/02/06	0	0.00	3	46.55	46.75	-3	3,275	-0.09%
2020/02/05	2	46.75	0	0.00	46.10	2	3,350	0.06%
2020/02/04	7	46.76	0	0.00	47.40	7	3,391	0.21%
2020/02/03	1	44.90	21	44.14	45.20	-20	3,480	-0.57%
2020/01/31	1	47.40	3	48.90	47.50	-2	3,623	-0.06%
2020/01/30	4	48.09	0	0.00	48.00	4	4,256	0.09%
2020/01/16	2	53.80	0	0.00	54.00	2	4,320	0.05%
2020/01/15	2	53.70	0	0.00	53.40	2	4,389	0.05%
2020/01/08	1	52.90	0	0.00	52.60	1	5,326	0.02%
2020/01/07	1	55.50	0	0.00	54.70	1	5,663	0.02%
2020/01/06	1	56.20	1	55.60	55.60	0	5,675	0.00%
2020/01/03	4	57.60	0	0.00	56.60	4	5,665	0.07%
2020/01/02	0	0.00	1	57.60	57.70	-1	5,681	-0.02%
2019/12/30	3	57.27	53	57.68	56.70	-50	5,737	-0.87%
2019/12/27	52	57.16	0	0.00	57.10	52	5,690	0.91%
2019/12/26	2	56.80	2	56.70	56.70	0	5,673	0.00%
2019/12/24	0	0.00	4	56.10	55.70	-4	5,699	-0.07%
2019/12/19	1	57.00	0	0.00	56.50	1	5,743	0.02%
2019/12/17	1	56.70	2	57.00	57.00	-1	5,855	-0.02%
2019/12/16	0	0.00	3	56.90	56.90	-3	5,898	-0.05%
2019/12/10	0	0.00	1	57.10	57.60	-1	5,945	-0.02%
2019/12/06	1	55.70	0	0.00	55.60	1	5,930	0.02%
2019/12/05	10	55.60	0	0.00	55.50	10	5,982	0.17%
2019/12/04	3	54.77	0	0.00	54.60	3	5,992	0.05%
2019/12/02	1	54.70	0	0.00	54.60	1	6,029	0.02%
2019/11/27	1	55.50	0	0.00	55.50	1	6,163	0.02%
2019/11/26	1	56.00	0	0.00	55.00	1	6,273	0.02%
2019/11/22	2	55.40	0	0.00	55.40	2	6,591	0.03%
2019/11/21	3	54.20	4	55.33	55.80	-1	6,645	-0.02%
2019/11/19	2	56.40	3	56.43	56.30	-1	6,725	-0.01%
2019/11/18	2	55.80	2	56.10	56.10	0	6,827	0.00%
2019/11/15	2	56.00	0	0.00	56.00	2	6,878	0.03%
2019/11/14	2	55.40	0	0.00	55.00	2	6,901	0.03%
2019/11/13	2	56.10	1	56.10	56.10	1	6,916	0.01%
2019/11/12	1	56.40	0	0.00	57.00	1	6,993	0.01%
2019/11/11	11	57.46	10	56.83	55.80	1	7,019	0.01%
2019/11/08	13	60.92	10	60.30	60.10	3	6,897	0.04%
2019/11/07	7	64.20	3	62.70	62.80	4	6,827	0.06%
2019/11/06	9	68.52	4	68.48	66.30	5	6,655	0.08%
2019/11/05	2	67.90	0	0.00	67.20	2	6,493	0.03%
2019/11/04	2	68.00	4	68.15	67.70	-2	6,517	-0.03%
2019/11/01	2	67.05	3	67.60	67.60	-1	6,488	-0.02%
2019/10/31	11	66.41	4	66.30	66.30	7	6,466	0.11%
2019/10/30	7	67.19	6	67.20	67.20	1	6,403	0.02%
2019/10/29	21	67.11	65	67.42	67.70	-44	6,323	-0.70%
2019/10/25	2	62.80	1	62.70	62.50	1	5,747	0.02%
2019/10/24	3	62.80	2	62.90	63.20	1	5,844	0.02%
2019/10/23	4	62.65	0	0.00	62.40	4	5,862	0.07%
2019/10/22	4	63.68	0	0.00	63.00	4	5,810	0.07%
2019/10/21	2	62.15	2	62.50	62.80	0	5,646	0.00%
2019/10/18	5	62.02	0	0.00	62.10	5	5,594	0.09%
2019/10/17	2	61.80	0	0.00	62.10	2	5,546	0.04%
2019/10/16	18	64.08	0	0.00	61.40	18	5,476	0.33%
2019/10/15	13	62.87	25	61.92	64.20	-12	5,053	-0.24%
2019/10/14	0	0.00	1	58.50	58.40	-1	4,701	-0.02%
2019/10/09	2	57.35	1	57.60	57.60	1	4,676	0.02%
2019/10/08	4	58.35	4	58.25	57.80	0	4,685	0.00%
2019/10/07	0	0.00	1	57.80	58.00	-1	4,676	-0.02%
2019/10/04	3	57.57	1	57.90	56.80	2	4,681	0.04%
2019/10/01	1	56.50	0	0.00	56.60	1	4,833	0.02%
2019/09/27	0	0.00	1	56.40	55.90	-1	5,072	-0.02%
2019/09/26	1	57.10	0	0.00	57.10	1	5,106	0.02%
2019/09/20	1	58.50	1	59.50	57.80	0	5,158	0.00%
2019/09/19	5	58.00	0	0.00	58.30	5	5,046	0.10%
2019/09/12	1	57.80	11	57.75	57.80	-10	5,051	-0.20%
2019/09/11	2	57.00	1	57.00	57.00	1	5,020	0.02%
2019/09/10	3	57.50	0	0.00	57.00	3	5,016	0.06%
2019/09/09	5	58.20	0	0.00	57.80	5	5,071	0.10%
2019/09/06	0	0.00	10	57.10	56.90	-10	5,046	-0.20%
2019/08/28	1	59.40	0	0.00	59.20	1	4,787	0.02%
2019/08/27	1	57.80	1	59.20	59.50	0	4,670	0.00%
2019/08/23	0	0.00	2	58.10	57.90	-2	4,476	-0.04%
2019/08/21	0	0.00	1	57.30	57.50	-1	4,433	-0.02%
2019/08/19	0	0.00	1	56.40	56.90	-1	4,309	-0.02%
2019/08/15	0	0.00	1	56.00	56.30	-1	4,212	-0.02%
2019/08/14	1	56.90	9	55.27	55.20	-8	4,113	-0.19%
2019/08/13	0	0.00	4	55.75	55.90	-4	3,973	-0.10%
2019/08/12	0	0.00	16	55.10	55.30	-16	3,906	-0.41%
2019/08/08	5	53.40	0	0.00	53.40	5	3,809	0.13%
2019/08/06	2	49.10	2	49.75	52.20	0	3,783	0.00%
2019/08/05	16	50.41	10	52.10	50.00	6	3,728	0.16%
2019/08/02	1	52.30	0	0.00	52.30	1	3,701	0.03%
2019/08/01	0	0.00	11	54.59	54.40	-11	3,686	-0.30%
2019/07/31	0	0.00	1	55.20	55.60	-1	3,662	-0.03%
2019/07/29	1	55.10	2	54.55	54.10	-1	3,565	-0.03%
2019/07/26	20	54.57	4	54.70	55.00	16	3,490	0.46%
2019/07/25	0	0.00	2	53.70	53.80	-2	3,391	-0.06%
2019/07/22	0	0.00	26	52.30	52.20	-26	3,480	-0.75%
2019/07/19	2	52.40	0	0.00	52.20	2	3,482	0.06%
2019/07/18	0	0.00	2	52.80	52.10	-2	3,514	-0.06%
2019/07/17	6	53.97	0	0.00	53.30	6	3,537	0.17%
2019/07/11	1	53.30	0	0.00	52.70	1	3,582	0.03%
2019/07/10	10	53.10	0	0.00	52.70	10	3,623	0.28%
2019/07/08	1	54.00	1	53.20	53.00	0	4,095	0.00%
2019/07/04	16	52.48	6	52.78	52.40	10	4,054	0.25%
2019/07/03	1	52.00	0	0.00	51.10	1	3,897	0.03%
2019/07/02	2	51.70	5	51.92	51.90	-3	3,988	-0.08%
2019/06/28	2	49.63	0	0.00	49.55	2	4,010	0.05%
2019/06/26	3	49.82	0	0.00	49.70	3	4,161	0.07%
2019/06/25	12	51.42	10	50.90	50.00	2	4,187	0.05%
2019/06/17	0	0.00	3	51.60	50.10	-3	4,685	-0.06%
2019/06/06	1	48.10	0	0.00	48.00	1	5,424	0.02%
2019/05/24	1	49.00	0	0.00	47.70	1	5,805	0.02%
2019/05/14	2	49.65	0.2	52.50	51.80	1.9	6,759	0.03%
2019/05/13	1	51.90	0	0.00	51.00	1	6,863	0.01%
2019/05/10	2	53.80	1	54.10	52.90	1	6,886	0.01%
2019/04/29	1	56.00	2	55.80	55.40	-1	6,868	-0.01%
2019/04/24	1	59.40	11	59.92	58.70	-10	6,943	-0.14%
2019/04/23	11	59.23	1	60.00	59.90	10	6,911	0.14%
2019/04/22	0	0.00	10	58.80	58.80	-10	6,873	-0.15%
2019/04/19	1	57.80	10	58.90	58.50	-9	6,956	-0.13%
2019/04/18	10	60.60	0	0.00	58.10	10	6,932	0.14%
2019/04/15	6	61.55	3	63.27	61.10	3	6,995	0.04%
2019/04/11	1	58.00	0	0.00	58.00	1	6,682	0.01%
2019/04/10	0	0.00	10	60.00	59.40	-10	6,618	-0.15%
2019/04/09	11	61.16	0	0.00	60.30	11	6,559	0.17%
2019/04/08	0	0.00	1	62.00	61.70	-1	6,502	-0.02%
2019/04/03	0	0.00	0.5	60.10	60.00	-0.5	6,381	-0.01%
2019/04/02	2	60.20	1	59.50	59.60	1	6,346	0.02%
2019/04/01	26	59.80	0	0.00	59.40	26	6,285	0.41%
2019/03/28	0	0.00	2	58.00	58.10	-2	6,165	-0.03%
2019/03/27	0.3	58.20	0	0.00	58.10	0.3	6,192	0.00%
2019/03/25	0	0.00	1	57.60	57.50	-1	6,139	-0.02%
2019/03/22	0	0.00	1	58.70	59.10	-1	6,089	-0.02%
2019/03/21	0	0.00	10	60.90	60.50	-10	6,019	-0.17%
2019/03/20	11	60.33	2	59.75	60.10	9	5,947	0.15%
2019/03/19	2.2	59.40	5	59.84	60.10	-2.8	5,852	-0.05%
2019/03/18	0.1	55.60	1	56.10	55.50	-0.9	5,334	-0.02%
2019/03/11	9	55.36	1	55.80	55.00	8	6,024	0.13%
2019/03/08	0	0.00	3	54.93	54.30	-3	6,167	-0.05%
2019/03/06	1	54.60	1	54.60	54.60	0	6,341	0.00%
2019/03/04	0	0.00	3	52.60	52.50	-3	6,321	-0.05%
2019/02/21	0	0.00	1	55.00	54.40	-1	6,807	-0.01%
2019/02/20	3	54.60	6	54.57	54.30	-3	6,657	-0.05%
2019/02/19	0	0.00	4	52.85	53.70	-4	6,603	-0.06%
2019/02/18	0	0.00	3	52.53	52.00	-3	6,641	-0.05%
2019/02/15	1	52.10	0	0.00	52.40	1	7,038	0.01%
2019/02/14	12	53.95	5	55.30	53.10	7	7,195	0.10%
2019/02/13	0	0.00	1	54.50	52.20	-1	7,106	-0.01%
2019/02/12	2	52.50	4	53.03	54.20	-2	7,212	-0.03%
2019/01/30	1	51.80	0	0.00	50.90	1	7,254	0.01%
2019/01/17	1	49.35	0	0.00	49.35	1	8,256	0.01%
2019/01/08	0	0.00	1	50.40	50.60	-1	8,576	-0.01%
2019/01/07	3	50.87	3	50.37	50.30	0	8,570	0.00%
2019/01/03	0	0.00	2	46.60	46.60	-2	8,602	-0.02%
2018/12/21	1	46.75	0	0.00	49.00	1	9,683	0.01%
2018/12/20	7	46.89	0	0.00	47.00	7	9,656	0.07%
2018/12/13	0	0.00	1	48.80	49.30	-1	9,544	-0.01%
2018/12/12	3	49.67	0	0.00	49.45	3	9,529	0.03%
2018/12/11	0	0.00	2	47.70	48.30	-2	9,458	-0.02%
2018/12/07	1	49.15	0	0.00	49.35	1	9,252	0.01%
2018/12/06	20	52.00	1	52.20	51.50	19	8,950	0.21%
2018/12/05	2	54.80	0	0.00	54.90	2	8,793	0.02%
2018/12/04	0	0.00	7	56.53	56.00	-7	8,855	-0.08%
2018/12/03	3	55.70	1	56.00	56.10	2	8,835	0.02%
2018/11/30	2	53.30	1	54.20	52.90	1	8,718	0.01%
2018/11/29	4.3	53.08	0	0.00	52.00	4.3	8,458	0.05%
2018/11/27	1	50.50	0	0.00	51.00	1	8,404	0.01%
2018/11/22	1	50.60	1	52.00	50.60	0	8,321	0.00%
2018/11/21	1	52.80	0	0.00	53.10	1	8,119	0.01%
2018/11/20	0	0.00	1	52.60	52.70	-1	8,002	-0.01%
2018/11/19	0	0.00	3	53.90	53.40	-3	7,924	-0.04%
2018/11/16	1	52.60	1	52.80	51.60	0	7,764	0.00%
2018/11/14	2	52.70	7	53.23	52.50	-5	7,556	-0.07%
2018/11/13	7	49.77	7	49.41	49.50	0	7,234	0.00%
2018/11/12	1	49.00	1	48.80	48.95	0	7,046	0.00%
2018/11/09	6	48.57	9	49.10	48.90	-3	6,990	-0.04%
2018/11/07	0	0.00	1	47.40	47.95	-1	6,736	-0.01%
2018/11/06	6	46.97	0	0.00	46.30	6	6,684	0.09%
2018/11/05	2	47.45	4	47.00	47.40	-2	6,588	-0.03%
2018/11/02	3	47.93	1	48.05	48.20	2	6,511	0.03%
2018/11/01	4	49.90	3	49.20	51.30	1	6,165	0.02%
2018/10/31	1	49.20	4	48.53	48.00	-3	6,075	-0.05%
2018/10/29	0	0.00	1	47.40	47.65	-1	6,022	-0.02%
2018/10/26	0	0.00	3	49.00	46.00	-3	6,001	-0.05%
2018/10/25	2	48.70	2	48.10	48.45	0	5,967	0.00%
2018/10/23	12	52.33	2	51.20	50.70	10	5,973	0.17%
2018/10/22	2	52.75	2	52.60	52.30	0	6,050	0.00%
2018/10/19	1	49.65	1	49.60	50.70	0	5,930	0.00%
2018/10/12	2	46.75	4	45.55	47.00	-2	6,344	-0.03%
2018/10/11	3	44.98	24	44.87	44.45	-21	6,514	-0.32%
2018/10/09	2	49.18	19	50.85	48.75	-17	6,289	-0.27%
2018/10/08	5	53.76	0	0.00	53.40	5	6,050	0.08%
2018/10/05	0	0.00	4	53.53	53.30	-4	5,974	-0.07%
2018/10/03	5	57.10	4	57.65	56.10	1	5,789	0.02%
2018/10/02	2	56.30	1	56.30	55.70	1	5,593	0.02%
2018/10/01	3	55.23	1	57.00	57.50	2	5,482	0.04%
2018/09/28	0	0.00	5	51.80	52.40	-5	5,263	-0.10%
2018/09/27	5	51.72	0	0.00	51.30	5	5,242	0.10%
2018/09/25	1	51.50	1	51.50	51.50	0	5,224	0.00%
2018/09/20	1	50.20	1	50.20	50.20	0	5,264	0.00%
2018/09/11	1	50.10	1	50.60	50.50	0	5,246	0.00%
2018/09/10	0	0.00	15	48.98	48.20	-15	5,217	-0.29%
2018/09/06	3	57.50	2	56.90	55.10	1	5,042	0.02%
2018/09/05	2	54.80	0	0.00	54.80	2	4,910	0.04%
2018/08/31	1	58.00	1	58.50	57.50	0	4,856	0.00%
2018/08/29	0	0.00	2	58.20	58.40	-2	5,200	-0.04%
2018/08/24	0	0.00	2	54.10	53.40	-2	5,258	-0.04%
2018/08/21	2	53.20	13	53.58	53.50	-11	5,428	-0.20%
2018/08/20	1	52.70	1	53.20	53.30	0	5,452	0.00%
2018/08/15	2	57.50	0	0.00	57.60	2	5,472	0.04%
2018/08/13	1	60.00	0	0.00	58.20	1	5,609	0.02%
2018/08/07	1	62.30	1	63.80	62.30	0	5,763	0.00%
2018/08/06	1	62.90	1	63.00	63.10	0	5,704	0.00%
2018/08/02	2	62.00	0	0.00	61.10	2	5,662	0.04%
2018/08/01	1	62.80	0	0.00	62.50	1	5,636	0.02%
2018/07/31	1	61.80	0	0.00	60.60	1	5,546	0.02%
2018/07/30	3	60.47	0	0.00	60.40	3	5,491	0.05%
2018/07/27	6	60.47	6	60.83	62.20	0	5,676	0.00%
2018/07/25	2	61.30	2	61.20	60.80	0	5,528	0.00%
2018/07/24	2	61.00	0	0.00	61.10	2	5,503	0.04%
2018/07/23	1	65.30	0	0.00	63.60	1	5,308	0.02%
2018/07/19	2	68.70	2	68.30	66.30	0	5,284	0.00%
2018/07/09	2	61.40	0	0.00	61.00	2	6,770	0.03%
2018/07/06	1	61.20	0	0.00	61.10	1	6,760	0.01%
2018/07/04	1	62.80	1	62.60	62.70	0	6,764	0.00%
2018/07/02	2	63.00	0	0.00	63.00	2	6,841	0.03%
2018/06/19	0.3	65.60	0	0.00	65.00	0.3	6,953	0.00%
2018/06/15	0	0.00	1	66.50	66.40	-1	6,975	-0.01%
2018/06/08	2	66.95	1	66.90	66.70	1	7,249	0.01%
2018/06/07	0	0.00	1	67.50	66.80	-1	7,316	-0.01%
2018/06/06	3	69.67	9	69.74	69.50	-6	7,194	-0.08%
2018/06/05	1	67.30	1	66.40	67.30	0	7,006	0.00%
2018/05/31	0	0.00	1	64.80	64.30	-1	7,037	-0.01%
2018/05/29	1	66.80	0	0.00	66.00	1	7,029	0.01%
2018/05/28	2	66.10	0	0.00	66.80	2	6,988	0.03%
2018/05/24	0	0.00	1	66.00	66.60	-1	7,119	-0.01%
2018/05/23	6	64.65	1	65.10	65.10	5	7,096	0.07%
2018/05/22	1	64.50	0	0.00	64.50	1	7,150	0.01%
2018/05/21	0	0.00	5	65.50	65.10	-5	7,327	-0.07%
2018/05/18	5	64.32	0	0.00	64.40	5	7,305	0.07%
2018/05/17	10	66.10	0	0.00	64.20	10	7,663	0.13%
2018/05/15	2	64.90	0	0.00	63.10	2	8,215	0.02%
2018/05/11	0	0.00	1	65.10	64.50	-1	8,955	-0.01%
2018/05/08	0	0.00	1	63.20	63.80	-1	10,168	-0.01%
2018/05/07	1	62.10	0	0.00	62.70	1	10,436	0.01%
2018/05/04	2	60.45	1	62.70	61.20	1	10,847	0.01%
2018/04/26	0	0.00	1	65.50	63.50	-1	11,494	-0.01%
2018/04/25	2	64.95	0	0.00	65.50	2	11,423	0.02%
2018/04/24	4	62.60	2	62.70	62.90	2	11,292	0.02%
2018/04/23	2	67.30	2	65.90	66.00	0	11,038	0.00%
2018/04/20	2	69.10	0	0.00	68.10	2	10,952	0.02%
2018/04/19	1	67.80	1	68.00	67.80	0	10,791	0.00%
2018/04/18	6	68.95	8	70.18	68.50	-2	10,695	-0.02%
2018/04/17	13	73.82	7	73.97	71.00	6	10,337	0.06%
2018/04/16	7	79.17	5	80.12	78.20	2	10,028	0.02%
2018/04/13	6	77.23	21	78.12	77.50	-15	9,783	-0.15%
2018/04/12	0	0.00	2	72.40	72.60	-2	9,424	-0.02%
2018/04/10	1	71.70	1	72.20	71.70	0	9,573	0.00%
2018/04/09	0	0.00	3	71.90	72.70	-3	9,556	-0.03%
2018/04/03	4	71.10	0	0.00	71.20	4	9,530	0.04%
2018/03/30	1	72.60	1.1	73.64	72.70	-0.1	9,500	0.00%
2018/03/29	3	73.23	0	0.00	72.40	3	9,550	0.03%
2018/03/28	3	73.00	0	0.00	72.90	3	9,532	0.03%
2018/03/26	1	71.40	0	0.00	71.40	1	9,514	0.01%
2018/03/21	4	73.80	0	0.00	73.50	4	9,582	0.04%
2018/03/19	1	75.30	0	0.00	74.10	1	9,578	0.01%
2018/03/16	2	73.75	1	73.90	73.50	1	9,445	0.01%
2018/03/15	1	73.20	0	0.00	72.90	1	9,417	0.01%
2018/03/14	1	73.00	1	72.30	71.90	0	9,447	0.00%
2018/03/13	1	72.90	2	73.70	73.20	-1	9,506	-0.01%
2018/03/09	0	0.00	2	71.10	70.90	-2	9,821	-0.02%
2018/03/08	5	72.72	3	72.10	72.10	2	9,799	0.02%
2018/03/06	0	0.00	1	70.10	70.00	-1	9,756	-0.01%
2018/02/27	1	74.80	1	75.00	72.60	0	9,849	0.00%
2018/02/26	3	73.30	1	72.90	73.20	2	9,747	0.02%
2018/02/23	6	72.92	6	72.97	72.90	0	9,745	0.00%
2018/02/22	7	73.29	7	73.47	72.50	0	9,784	0.00%
2018/02/21	7	73.20	5	73.68	73.70	2	9,834	0.02%
2018/02/12	4	70.10	4	69.30	68.90	0	9,840	0.00%
2018/02/09	7	66.41	8	67.65	69.80	-1	9,841	-0.01%
2018/02/08	5	72.10	7	73.29	70.80	-2	9,486	-0.02%
2018/02/07	3	77.03	7	78.50	75.50	-4	9,260	-0.04%
2018/02/06	21	79.01	25	77.14	76.60	-4	9,230	-0.04%
2018/02/05	14	85.21	9	85.58	85.00	5	8,934	0.06%
2018/02/02	26	92.77	46	91.87	91.40	-20	8,933	-0.22%
2018/02/01	28	102.25	3	103.00	101.50	25	8,656	0.29%
2018/01/31	27	102.23	30	102.87	104.00	-3	8,489	-0.04%
2018/01/30	21	100.79	20	101.00	99.50	1	8,227	0.01%
2018/01/29	4	101.38	4	101.13	100.50	0	8,091	0.00%
2018/01/26	6	96.58	10	96.81	96.80	-4	7,838	-0.05%
2018/01/25	12	95.12	23	97.11	94.70	-11	7,710	-0.14%
2018/01/24	5	92.50	6	89.98	92.90	-1	7,540	-0.01%
2018/01/23	2	89.50	5	89.50	88.30	-3	7,405	-0.04%
2018/01/22	2	87.20	5	88.96	88.70	-3	7,440	-0.04%
2018/01/19	0	0.00	2	86.70	86.70	-2	7,471	-0.03%
2018/01/18	4	87.90	1	88.50	86.70	3	7,480	0.04%
2018/01/16	7	87.41	9	87.64	87.60	-2	7,569	-0.03%
2018/01/11	2	84.90	1	85.00	84.70	1	7,656	0.01%
2018/01/10	3	85.80	3	84.40	84.50	0	7,841	0.00%
2018/01/08	1	87.20	0	0.00	87.20	1	7,993	0.01%
2018/01/05	2	88.00	8	89.80	87.20	-6	7,976	-0.08%
2018/01/02	10	82.95	2	83.70	83.70	8	8,156	0.10%