• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    151.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,665張
  • 產業
    上市 其他類股

  • 1195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.1150.030.1152.00151.5038,3960.04%
2024/10/292.2151.5400.00151.002.28,3830.03%
2024/10/284153.0000.00153.5048,3950.05%
2024/10/2400.000.1154.50154.50-0.18,4470.00%
2024/10/2300.002155.75154.50-28,475-0.02%
2024/10/222155.5000.00156.5028,5240.02%
2024/10/211.1156.050.1158.00156.0018,5990.01%
2024/10/1800.001156.00156.50-18,614-0.01%
2024/10/171155.520.1155.00155.000.98,7530.01%
2024/10/1600.003154.83155.00-38,899-0.03%
2024/10/151.2154.0800.00154.501.28,9190.01%
2024/10/141152.501156.00156.5008,9880.00%
2024/10/112.2152.5900.00152.002.29,0650.02%
2024/10/091.1158.475158.20157.50-3.99,063-0.04%
2024/10/081162.513.1163.02163.00-2.18,945-0.02%
2024/10/072163.004163.63165.00-28,821-0.02%
2024/10/043161.1700.00161.5038,5970.03%
2024/10/012.1160.003161.00158.50-0.98,392-0.01%
2024/09/303164.835.2164.00163.50-2.28,292-0.03%
2024/09/276163.755.3163.01163.500.78,2360.01%
2024/09/264152.8800.00152.0047,5850.05%
2024/09/25152.4157.70147.4155.80155.504.97,5390.07% 大買/大賣/
2024/09/2400.0010146.00146.00-107,297-0.14%
2024/09/231145.9900.00145.0017,4610.01%
2024/09/190.1144.055.4144.93145.00-5.37,561-0.07%
2024/09/181141.0000.00142.5017,6180.01%
2024/09/1300.001140.50142.00-17,784-0.01%
2024/09/121138.5000.00139.0017,8440.01%
2024/09/111138.0000.00137.5017,8590.01%
2024/09/1018.5137.5500.00136.5018.57,9000.23%
2024/09/090.1141.0000.00142.000.17,7630.00%
2024/09/060.1142.001142.00143.50-17,832-0.01%
2024/09/050143.0000.00141.5007,9070.00%
2024/09/040.3143.320143.00143.000.38,0710.00%
2024/09/0300.000.1146.00147.00-0.18,0690.00%
2024/09/022.3144.8018145.50145.50-15.78,095-0.19%
2024/08/300.1145.501146.00145.50-0.98,094-0.01%
2024/08/296.3143.0300.00144.006.38,0550.08%
2024/08/286.4144.5300.00144.506.48,0940.08%
2024/08/270.3146.6400.00147.500.38,4650.00%
2024/08/261149.503.4148.25148.50-2.48,441-0.03%
2024/08/230.1143.4800.00143.500.18,3220.00%
2024/08/221.3145.2200.00145.501.38,3610.02%
2024/08/201148.002148.50148.00-18,392-0.01%
2024/08/150.5148.0000.00146.000.58,6280.01%
2024/08/140148.9100.00148.5008,7510.00%
2024/08/131147.500.1147.50147.500.98,7600.01%
2024/08/1200.000.1146.50147.50-0.18,8930.00%
2024/08/0900.005143.00143.00-59,024-0.06%
2024/08/0700.001140.50143.00-19,294-0.01%
2024/08/067.3136.631137.50137.506.39,5140.07%
2024/08/055.1141.883.5139.09138.001.69,7840.02%
2024/08/020150.567148.36148.50-710,264-0.07%
2024/08/011152.5200.00153.50110,3260.01%
2024/07/310150.003151.33152.00-310,318-0.03%
2024/07/300.7147.2100.00149.500.710,2740.01%
2024/07/291.7149.002150.00148.50-0.310,2420.00%
2024/07/260.3149.3100.00149.000.310,2410.00%
2024/07/222.4146.170.2146.50147.002.310,3090.02%
2024/07/197.2150.831.2150.58150.50610,1620.06%
2024/07/1812.3153.5100.00154.5012.310,0380.12%
2024/07/171.1161.071163.00162.0009,8780.00%
2024/07/163162.841163.00163.5029,7640.02%
2024/07/150163.504.1162.51164.50-4.19,760-0.04%
2024/07/125163.600.4163.79163.504.79,6910.05%
2024/07/1100.000161.50160.5009,5620.00%
2024/07/1000.000.1159.00158.00-0.19,4420.00%
2024/07/090.1157.000.3157.00157.50-0.39,3910.00%
2024/07/080.1157.502157.25158.50-1.99,339-0.02%
2024/07/050.1157.503157.00157.00-2.99,320-0.03%
2024/07/041.1158.0022159.18158.00-219,333-0.22%
2024/07/031157.0000.00156.0019,2940.01%
2024/07/021154.0400.00155.0019,0080.01%
2024/07/012156.2500.00155.5029,0190.02%
2024/06/272.2153.3000.00152.502.28,8820.03%
2024/06/261.3156.060.2157.50155.501.18,6430.01%
2024/06/251.1157.1000.00156.001.18,5560.01%
2024/06/246159.423159.83158.5038,3470.04%
2024/06/210.1162.702.1162.52160.50-28,232-0.02%
2024/06/200.3162.6700.00163.000.37,9600.00%
2024/06/190.1160.5000.00160.500.17,9420.00%
2024/06/181160.001.2160.67161.50-0.27,8750.00%
2024/06/174160.382.3159.66161.001.77,8390.02%
2024/06/140.1155.500.2156.00156.50-0.27,7430.00%
2024/06/1300.001.4155.37155.00-1.47,710-0.02%
2024/06/121.1151.681.2153.17153.50-0.17,6910.00%
2024/06/110.4152.0600.00151.500.47,6790.01%
2024/06/072153.0000.00153.0027,5190.03%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/055.4154.6100.00155.505.47,4090.07%
2024/06/040154.5000.00153.5007,4300.00%
2024/06/035155.501.2155.50156.003.87,4250.05%
2024/05/310.6153.5000.00152.000.67,3780.01%
2024/05/2900.001155.00155.00-16,906-0.01%
2024/05/282.7155.465.1156.11155.00-2.46,879-0.04%
2024/05/270.2153.500.2153.50154.0006,8070.00%
2024/05/241.1150.9500.00150.501.16,7620.02%
2024/05/2338.8151.5530151.50150.508.86,7270.13%
2024/05/220.1155.012157.00154.50-1.96,588-0.03%
2024/05/210155.5000.00155.0006,5000.00%
2024/05/20102156.98101.3156.46156.000.76,4770.01% 大買/大賣/
2024/05/171.2152.591152.50152.500.26,3510.00%
2024/05/1600.001153.00153.00-16,334-0.02%
2024/05/158.3153.442.1153.52153.006.26,3220.10%
2024/05/1413.7153.052.3153.07153.0011.46,2310.18%
2024/05/135.3156.233.1156.89157.002.26,0320.04%
2024/05/103.2152.8200.00153.003.25,8750.05%
2024/05/0914.4153.441150.50150.0013.45,6450.24%
2024/05/0818153.432.5154.09152.0015.55,2800.29%
2024/05/074.2168.2600.00168.004.24,7290.09%
2024/05/060.1172.0000.00173.000.14,5660.00%
2024/05/0300.000.4173.11172.00-0.44,567-0.01%
2024/05/021171.4900.00170.5014,5670.02%
2024/04/300173.501174.00172.50-14,552-0.02%
2024/04/290173.5000.00174.0004,5240.00%
2024/04/264.1168.6300.00168.004.14,4200.09%
2024/04/250172.1300.00171.0004,3680.00%
2024/04/2200.001172.50172.50-14,423-0.02%
2024/04/191.3168.2200.00168.001.34,3780.03%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/161171.5000.00170.0014,1890.02%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/122174.5000.00174.5024,1810.05%
2024/04/110.1175.5000.00175.500.14,1790.00%
2024/04/101178.5000.00178.5014,1990.02%
2024/04/0900.002178.25178.50-24,171-0.05%
2024/04/0200.000176.00176.0004,0790.00%
2024/04/010175.5000.00175.5004,0590.00%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/260172.000.6172.00172.00-0.54,030-0.01%
2024/03/221.1171.5200.00171.501.14,0140.03%
2024/03/2100.001176.00176.50-14,008-0.02%
2024/03/201.1172.0500.00172.001.14,1040.03%
2024/03/190173.0000.00172.5004,1190.00%
2024/03/180.1175.002175.50174.00-1.94,147-0.05%
2024/03/151.3175.5392175.00177.00-90.74,156-2.18%
2024/03/140.3178.5000.00179.000.34,1260.01%
2024/03/130.1175.0000.00176.000.14,0860.00%
2024/03/1292174.9900.00176.00924,0702.26%
2024/03/112174.5000.00174.5024,0480.05%
2024/03/080172.0000.00172.5004,0680.00%
2024/03/040.1173.7800.00174.000.14,0520.00%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/290173.5000.00174.5004,1160.00%
2024/02/270.1173.000174.00172.0004,0890.00%
2024/02/260.1173.6000.00173.000.14,0480.00%
2024/02/230176.501176.50176.00-14,012-0.02%
2024/02/221.1175.5400.00176.001.14,0450.03%
2024/02/210.1176.4400.00176.000.14,0320.00%
2024/02/190174.631174.50174.00-14,043-0.02%
2024/02/161.2168.9400.00171.001.24,0540.03%
2024/02/150.1171.0400.00170.000.13,9330.00%
2024/02/052.1173.251172.00174.001.13,8570.03%
2024/02/022174.2500.00174.5023,8630.05%
2024/01/311.1174.0200.00174.001.13,7720.03%
2024/01/301.1175.0400.00174.001.13,7640.03%
2024/01/290179.0000.00179.0003,6580.00%
2024/01/262.3179.0700.00177.502.33,6500.06%
2024/01/240.1179.581180.00178.00-0.93,610-0.03%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220.1179.3600.00180.000.13,6100.00%
2024/01/190.1179.0000.00179.500.13,6810.00%
2024/01/170.1180.2500.00178.500.13,6260.00%
2024/01/160.1182.1800.00182.000.13,5870.00%
2024/01/151184.0000.00184.0013,6090.03%
2024/01/121183.5000.00184.5013,6740.03%
2024/01/1100.000184.50186.0003,6780.00%
2024/01/101.1183.0500.00183.001.13,6970.03%
2024/01/090.2183.5000.00182.500.23,6810.00%
2024/01/080.2187.5000.00186.000.23,6570.00%
2024/01/050.1192.7500.00190.000.13,6280.00%
2024/01/030.1191.5000.00192.000.13,6570.00%
2024/01/020.1191.5000.00194.000.13,6130.00%
2023/12/290193.0000.00193.0003,5700.00%
2023/12/281.3187.6900.00189.501.33,5630.04%
2023/12/2700.001190.95190.50-13,546-0.03%
2023/12/2600.000.1189.50189.00-0.13,5510.00%
2023/12/251186.000.1187.00186.500.93,5710.02%
2023/12/2200.002.2186.55186.50-2.23,613-0.06%
2023/12/2100.000187.00187.5003,5970.00%
2023/12/200.1185.250.1187.00185.0003,5720.00%
2023/12/1800.000.4188.54186.50-0.43,578-0.01%
2023/12/152187.001186.52187.5013,5260.03%
2023/12/1400.000.2179.00179.50-0.23,397-0.01%
2023/12/131177.0300.00175.5013,3590.03%
2023/12/120.1179.5000.00179.000.13,3570.00%
2023/12/110179.0000.00178.5003,3420.00%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070179.7800.00179.0003,2680.00%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/0400.000183.00181.5003,3100.00%
2023/12/011183.001182.50182.5003,2900.00%
2023/11/300.8185.132184.75186.00-1.33,261-0.04%
2023/11/290.3184.5000.00183.000.33,1790.01%
2023/11/2800.001185.03185.00-13,183-0.03%
2023/11/271183.522.1186.05183.50-1.13,165-0.03%
2023/11/240183.501.2184.33184.50-1.23,137-0.04%
2023/11/211180.500.3179.83181.000.73,1710.02%
2023/11/200178.0000.00178.0003,1220.00%
2023/11/170.1178.001179.00177.50-0.93,141-0.03%
2023/11/150.1174.0000.00175.000.13,0830.00%
2023/11/130.1174.7300.00172.500.13,1670.00%
2023/11/101.2173.6600.00173.501.23,2470.04%
2023/11/070182.0000.00182.0003,5280.00%
2023/11/0600.000.4181.50181.00-0.43,532-0.01%
2023/11/020177.5000.00176.5003,6190.00%
2023/11/011174.5000.00173.5013,7150.03%
2023/10/310175.5000.00175.5003,8150.00%
2023/10/301177.5000.00177.5013,8490.03%
2023/10/260.3172.5300.00171.500.33,8890.01%
2023/10/241.1169.671172.00171.000.13,9600.00%
2023/10/200.3173.7400.00174.000.33,9540.01%
2023/10/180.2180.1700.00179.000.23,9370.00%
2023/10/161182.500183.00182.5013,9970.02%
2023/10/131183.0000.00183.0014,0350.03%
2023/10/121.1181.091183.00183.500.14,0630.00%
2023/10/110183.5000.00183.5004,1170.00%
2023/10/060180.0000.00178.0004,0690.00%
2023/10/050.2177.6300.00177.500.24,0990.00%
2023/10/040177.0000.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/09/280183.0000.00181.0004,1520.00%
2023/09/2700.000183.50184.0004,1400.00%
2023/09/250181.500182.00181.5004,1430.00%
2023/09/220178.500.3175.50177.50-0.34,153-0.01%
2023/09/2110.1176.0112176.00175.50-1.94,156-0.05%
2023/09/200181.5015181.00180.00-154,115-0.36%
2023/09/1915.1183.5000.00184.0015.14,1030.37%
2023/09/180183.5065183.00183.00-654,094-1.59%
2023/09/1565.3184.822.2183.05182.5063.14,1391.52%
2023/09/140.1178.0700.00180.000.14,0860.00%
2023/09/131.1176.970.4176.76177.000.74,0810.02%
2023/09/120.1174.0000.00176.000.14,1020.00%
2023/09/110176.0000.00175.0004,1170.00%
2023/09/080173.6900.00172.5004,1230.00%
2023/09/070.1175.5000.00174.500.14,1800.00%
2023/09/050.1180.3000.00179.000.14,1530.00%
2023/09/040181.5000.00181.5004,1500.00%
2023/09/011.1176.1700.00178.501.14,1730.03%
2023/08/310.7179.43183178.24177.50-182.44,157-4.39% 大賣/鉅額交易
2023/08/300.2177.88220176.96177.00-219.84,138-5.31% 大賣/鉅額交易
2023/08/291177.0400.00178.5014,1540.02%
2023/08/2867.1181.0100.00181.5067.14,1381.62%
2023/08/25185.2177.201179.50178.00184.24,5224.07% 大買/鉅額交易
2023/08/240.1177.500177.00177.0004,5490.00%
2023/08/230.3174.5600.00174.000.34,6180.01%
2023/08/220.1178.6000.00177.500.14,6190.00%
2023/08/210179.001177.00179.00-14,708-0.02%
2023/08/180181.0000.00180.0004,7060.00%
2023/08/17152.1176.6400.00181.50152.14,6823.25% 大買/鉅額交易
2023/08/160170.0000.00174.0004,6220.00%
2023/08/152.1170.265171.20170.00-34,573-0.06%
2023/08/141.2173.5981.1175.14173.50-79.84,456-1.79%
2023/08/100.1188.6000.00187.000.14,3970.00%
2023/08/0800.0019185.50185.00-194,481-0.42%
2023/08/0712.1189.4700.00187.5012.14,3890.28%
2023/08/044194.7500.00194.0044,2900.09%
2023/08/022.1200.0700.00201.002.14,1710.05%
2023/08/011201.0600.00202.5014,1280.02%
2023/07/3100.001209.00208.00-14,081-0.02%
2023/07/2780207.6600.00204.50803,9412.03%
2023/07/2620204.5000.00203.50203,8800.52%
2023/07/250208.001206.50207.50-13,846-0.02%
2023/07/212.1203.7900.00204.002.13,8470.06%
2023/07/202207.782207.75206.5003,8110.00%
2023/07/180.1211.5000.00211.000.13,7320.00%
2023/07/170214.501215.00215.00-13,688-0.03%
2023/07/140.1211.003.5208.74212.00-3.43,641-0.09%
2023/07/120.1203.5000.00202.500.13,5350.00%
2023/07/100202.2500.00201.5003,5540.00%
2023/07/072.2201.5500.00201.002.23,5470.06%
2023/07/060.1205.0600.00204.000.13,5210.00%
2023/07/050210.5000.00210.0003,4700.00%
2023/07/041.1211.4300.00210.001.13,4490.03%
2023/07/030206.0000.00205.5003,4250.00%
2023/06/300.1204.5000.00204.000.13,4890.00%
2023/06/291205.002206.00204.00-13,498-0.03%
2023/06/270.1201.9200.00201.000.13,5260.00%
2023/06/260.1201.7800.00202.000.13,5240.00%
2023/06/213201.001200.50201.5023,5460.06%
2023/06/200206.900207.00205.0003,4990.00%
2023/06/190.1207.5000.00207.000.13,5090.00%
2023/06/151207.5000.00205.5013,4680.03%
2023/06/130205.461204.00204.00-13,449-0.03%
2023/06/121.1211.4000.00209.001.13,3490.03%
2023/06/090211.500.2211.50211.50-0.23,359-0.01%
2023/06/080.1212.0000.00210.000.13,4180.00%
2023/06/070.1212.0100.00213.000.13,4740.00%
2023/06/060.1209.5000.00209.000.13,4850.00%
2023/06/050.1209.002208.00206.50-1.93,511-0.05%
2023/05/310.1204.1900.00202.500.13,5030.00%
2023/05/302.1207.501209.00207.001.13,1070.04%
2023/05/291210.5000.00210.5013,1380.03%
2023/05/261.3205.702205.75206.00-0.73,217-0.02%
2023/05/251.1205.0700.00206.001.13,2420.03%
2023/05/240.1210.8100.00210.000.13,1720.00%
2023/05/230215.0000.00213.5003,1590.00%
2023/05/220215.000.2216.00215.00-0.23,147-0.01%
2023/05/180.1218.0000.00218.000.13,0940.00%
2023/05/171212.0400.00214.0013,0680.03%
2023/05/161.4208.040209.00208.001.43,0250.05%
2023/05/150.2208.3100.00209.000.22,9760.01%
2023/05/120.1223.0000.00222.000.12,8700.00%
2023/05/090224.0000.00224.0002,8710.00%
2023/05/080.1225.8800.00226.000.12,9160.00%
2023/05/050219.5000.00220.5002,9270.00%
2023/05/040221.5000.00221.0002,9640.00%
2023/05/030223.0000.00222.5003,0530.00%
2023/05/020.1225.0000.00225.000.13,2040.00%
2023/04/270.3221.4600.00220.000.33,3670.01%
2023/04/260224.5000.00224.5003,4050.00%
2023/04/250.1222.5000.00222.000.13,4450.00%
2023/04/240.1226.0000.00226.000.13,4800.00%
2023/04/211.1225.482226.00225.50-0.93,539-0.02%
2023/04/200229.5000.00225.0003,5730.00%
2023/04/190228.0000.00229.0003,6480.00%
2023/04/180.1229.5000.00230.000.13,6800.00%
2023/04/170229.0000.00230.0003,7280.00%
2023/04/141230.0000.00233.5013,7810.03%
2023/04/1300.001229.50229.50-13,762-0.03%
2023/04/120.1228.0000.00228.000.13,7570.00%
2023/04/111228.5000.00228.0013,8220.03%
2023/04/100224.0000.00224.0003,8130.00%
2023/04/060.1222.0000.00220.500.13,8180.00%
2023/03/310224.0000.00223.5003,8120.00%
2023/03/300.2225.2000.00225.500.23,7790.00%
2023/03/291225.5700.00228.5013,8200.03%
2023/03/280233.0000.00233.0003,8310.00%
2023/03/270233.5000.00233.0003,8750.00%
2023/03/240.1232.1200.00232.000.13,9460.00%
2023/03/2200.001233.50234.00-14,075-0.02%
2023/03/210.2229.0000.00229.000.24,0960.00%
2023/03/200.1231.2200.00231.000.14,1080.00%
2023/03/1700.001230.00230.00-14,176-0.02%
2023/03/160.2228.0300.00228.000.24,2330.00%
2023/03/150232.0000.00229.5004,2740.00%
2023/03/140230.5000.00229.5004,3870.00%
2023/03/132.3228.701228.50234.501.34,4320.03%
2023/03/100232.0000.00227.0004,4790.00%
2023/03/0800.001231.50232.50-14,662-0.02%
2023/03/060.1228.0000.00228.000.14,6720.00%
2023/03/030.2226.5000.00226.000.24,6980.00%
2023/03/020.3227.0300.00226.000.34,7050.01%
2023/03/010229.0000.00229.0004,7190.00%
2023/02/240.1226.0000.00225.500.14,6790.00%
2023/02/230.5226.5000.00225.000.54,6010.01%
2023/02/220227.000.1227.50228.00-0.14,5820.00%
2023/02/2100.000.2229.50228.50-0.24,6320.00%
2023/02/200.1231.0900.00231.000.14,7410.00%
2023/02/160232.000.1233.00231.50-0.15,1110.00%
2023/02/1500.001233.50234.50-15,189-0.02%
2023/02/140234.0000.00234.0005,2110.00%
2023/02/131.2233.0900.00232.001.25,2790.02%
2023/02/090.1232.0000.00230.500.15,4480.00%
2023/02/060.1229.000.2223.50227.50-0.15,6240.00%
2023/02/012.4232.423230.50234.50-0.65,861-0.01%
2023/01/312.5227.090.4226.88225.002.15,8920.04%
2023/01/300.6237.7600.00240.000.65,9570.01%
2023/01/170.1231.980.3229.50230.00-0.26,1030.00%
2023/01/162.4231.242230.00231.500.46,2190.01%
2023/01/131220.510.6222.51222.000.46,1860.01%
2023/01/120.1226.0000.00226.000.16,2220.00%
2023/01/110.1230.250.4230.25229.50-0.36,1970.00%
2023/01/101.2231.831.3231.08233.00-0.16,1690.00%
2023/01/090.5228.310.6229.00231.00-0.16,1470.00%
2023/01/060.3222.7800.00224.000.36,1050.00%
2023/01/050.4224.380.6221.50220.00-0.26,1880.00%
2023/01/040.4220.631.1222.91223.00-0.76,173-0.01%
2023/01/030.2216.0000.00217.000.26,1690.00%
2022/12/300.2217.002217.50217.00-1.96,159-0.03%
2022/12/291209.50100.1211.69214.00-99.16,147-1.61%
2022/12/280.1217.000.1215.00215.0006,1150.00%
2022/12/270.1219.4900.00219.500.16,1150.00%
2022/12/261.1215.5000.00215.501.16,1040.02%
2022/12/2300.0056215.47216.50-566,133-0.91%
2022/12/2200.0095.3217.47215.50-95.36,134-1.55%
2022/12/210.3219.250.2218.44219.500.16,1350.00%
2022/12/200.1215.3200.00213.500.16,0700.00%
2022/12/160214.5000.00214.5006,0130.00%
2022/12/150.1219.004216.00219.50-3.95,964-0.07%
2022/12/1400.001213.50213.50-15,875-0.02%
2022/12/120210.5000.00210.5005,7850.00%
2022/12/051212.501212.50212.0005,6170.00%
2022/12/0200.001211.50211.50-15,573-0.02%
2022/11/3000.003195.67201.50-35,393-0.06%
2022/11/293189.343192.17192.5005,2910.00%
2022/11/280191.001192.50191.00-15,335-0.02%
2022/11/254.1193.7300.00192.504.15,3620.08%
2022/11/2400.001190.50191.50-15,406-0.02%
2022/11/231187.001189.00188.5005,4500.00%
2022/11/220183.5000.00184.5005,5900.00%
2022/11/2100.000.2184.00186.00-0.25,5720.00%
2022/11/182185.252.2185.91185.50-0.25,4990.00%
2022/11/172183.773186.00185.50-15,496-0.02%
2022/11/161.1187.981190.50187.500.15,4370.00%
2022/11/155.1192.2314191.46195.00-8.95,314-0.17%
2022/11/1413189.651186.00190.00125,1730.23%
2022/11/101167.003168.00168.50-24,844-0.04%
2022/11/0958166.611168.00169.50574,8071.19%
2022/11/083166.002166.00166.0014,7510.02%
2022/11/071157.001157.50159.5004,6540.00%
2022/11/041157.504155.25157.50-34,614-0.07%
2022/11/038152.755154.00154.0034,5590.07%
2022/11/021152.501151.00151.5004,5420.00%
2022/11/012.1154.502153.50154.500.14,4720.00%
2022/10/313145.833147.83149.0004,4080.00%
2022/10/282152.504151.88149.50-24,307-0.05%
2022/10/277149.719149.67150.00-24,273-0.05%
2022/10/2613142.9610141.90143.0034,2030.07%
2022/10/25174.5142.76170143.06141.504.54,0130.11% 大買/大賣/
2022/10/242.2159.8200.00157.002.23,7710.06%
2022/10/210.2165.2400.00164.500.23,6470.01%
2022/10/201.1168.1000.00168.501.13,6220.03%
2022/10/181173.001.1173.91175.00-0.13,6060.00%
2022/10/171.1170.701171.50172.000.13,6400.00%
2022/10/132166.1100.00165.5023,7360.05%
2022/10/111178.9800.00176.0013,7680.03%
2022/10/070.2186.8000.00186.500.23,7750.00%
2022/10/060190.5000.00190.0003,7850.00%
2022/10/050190.500.1190.00190.00-0.13,8250.00%
2022/10/030.5179.6500.00179.000.53,8250.01%
2022/09/300.1180.0000.00182.500.13,8890.00%
2022/09/291184.0000.00182.5013,9130.03%
2022/09/270187.0000.00186.0003,9910.00%
2022/09/260.1187.0000.00185.500.14,0590.00%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/2000.000198.50197.5004,3000.00%
2022/09/150.1200.0000.00199.500.14,3360.00%
2022/09/070.3188.6700.00187.500.34,4260.01%
2022/09/050192.5000.00190.0004,4470.00%
2022/09/020.4190.1800.00188.500.44,4270.01%
2022/09/010194.5000.00193.0004,3650.00%
2022/08/310.1199.2000.00197.000.14,3170.00%
2022/08/291.9199.841200.00199.000.94,2110.02%
2022/08/260221.2500.00220.0004,0530.00%
2022/08/250.1215.8900.00215.500.14,0540.00%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/190220.0000.00219.0004,2860.00%
2022/08/160.5223.0000.00224.500.54,3600.01%
2022/08/150.1226.0000.00226.000.14,3790.00%
2022/08/115219.5000.00218.5054,4340.11%
2022/08/1011220.0000.00221.00114,5260.24%
2022/08/0900.005218.00220.00-54,579-0.11%
2022/08/050215.0000.00216.0004,7380.00%
2022/08/025211.9000.00213.0054,9170.10%
2022/07/274202.5000.00203.5044,8400.08%
2022/07/250.1200.0000.00199.000.14,7890.00%
2022/07/2100.008194.00197.00-84,763-0.17%
2022/07/190.1190.2500.00187.500.14,7050.00%
2022/07/150.1187.5000.00185.500.14,5560.00%
2022/07/1210186.0000.00188.00104,4330.23%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/078192.1900.00192.0084,3200.19%
2022/07/067192.2100.00190.5074,2990.16%
2022/07/0158196.2300.00189.00584,1711.39%
2022/06/300.1209.5000.00208.500.13,9820.00%
2022/06/28100214.4000.00214.501003,9512.53%
2022/06/270.1213.0000.00212.500.13,9310.00%
2022/06/220202.0000.00202.5003,8560.00%
2022/06/160226.0000.00227.0003,6820.00%
2022/06/150.1227.0000.00226.500.13,6570.00%
2022/06/140216.5000.00217.5003,6670.00%
2022/06/130220.5000.00221.0003,6920.00%
2022/06/090228.5000.00228.5003,6780.00%
2022/06/0800.001230.50231.00-13,669-0.03%
2022/06/070223.0000.00223.0003,6730.00%
2022/06/011222.0000.00222.5013,7770.03%
2022/05/311223.001221.00225.0003,7660.00%
2022/05/261.1200.671203.00199.000.13,5440.00%
2022/05/250.1205.0000.00204.500.13,5420.00%
2022/05/201206.001204.50205.0003,5210.00%
2022/05/190203.0000.00204.5003,4760.00%
2022/05/184207.004205.50207.0003,4130.00%
2022/05/171194.001195.00194.5003,2930.00%
2022/05/160.1194.0000.00193.000.13,2300.00%
2022/05/132.1192.651197.00192.501.13,1760.03%
2022/05/100214.001216.00215.50-12,941-0.03%
2022/04/272235.752234.25234.5002,9060.00%
2022/04/250.1239.0000.00236.500.12,8590.00%
2022/04/150.1247.2300.00247.000.12,9540.00%
2022/04/130247.5000.00248.5002,9630.00%
2022/04/060260.001257.00260.00-12,863-0.03%
2022/03/290251.0000.00251.0002,7500.00%
2022/03/250.1249.0000.00248.000.12,7090.00%
2022/03/161229.0000.00230.0012,6390.04%
2022/03/150.1234.0000.00233.000.12,5900.00%
2022/03/140239.5000.00238.5002,5650.00%
2022/03/071242.0000.00240.5012,5070.04%
2022/03/040.1252.5000.00251.000.12,5500.00%
2022/03/030258.0000.00258.5002,5320.00%
2022/02/250.2253.1900.00251.000.22,5180.01%
2022/02/160.1269.0000.00269.000.12,4790.00%
2022/02/150.1268.5000.00269.000.12,4770.00%
2022/02/140.1268.0000.00266.500.12,4590.00%
2022/02/110269.0000.00272.5002,5220.00%
2022/02/090263.0000.00263.5002,4900.00%
2022/02/080260.501260.00260.50-12,468-0.04%
2022/01/250.1242.0000.00244.000.12,4300.00%
2022/01/240.3245.8300.00248.000.32,4370.01%
2022/01/210.1252.5000.00252.500.12,4550.00%
2022/01/170.1253.9400.00252.000.12,6110.01%
2022/01/140.5253.4000.00253.000.52,6130.02%
2022/01/131270.001272.00271.0002,5630.00%
2022/01/111264.001265.00266.5002,5600.00%
2022/01/050267.502266.00268.50-22,634-0.07%
2022/01/042264.5000.00264.0022,6870.07%
2022/01/031270.891.2268.15268.00-0.22,713-0.01%
2021/12/300263.501265.00263.50-12,759-0.04%
2021/12/2900.001.2265.50266.00-1.22,824-0.04%
2021/12/281262.501261.00264.0002,9160.00%
2021/12/150252.0000.00250.5003,4750.00%
2021/12/131258.0000.00255.5013,6390.03%
2021/12/1000.001259.00256.50-13,666-0.03%
2021/12/091.2258.2500.00259.501.23,7160.03%
2021/12/060255.0000.00256.5003,7340.00%
2021/12/030.1255.5000.00255.500.13,7470.00%
2021/12/020254.0000.00253.5003,7500.00%
2021/12/010251.5000.00251.0003,7730.00%
2021/11/300247.0000.00247.0003,7760.00%
2021/11/160252.5000.00252.0003,9460.00%
2021/11/050264.5000.00265.0003,9300.00%
2021/11/030264.0000.00263.0003,9700.00%
2021/11/020268.5000.00269.5003,9410.00%
2021/11/011270.571276.00275.0003,9370.00%
2021/10/2900.000.1263.00266.00-0.13,9330.00%
2021/10/2800.000.1267.00268.50-0.13,9070.00%
2021/10/2600.001260.00256.00-13,841-0.03%
2021/10/201239.501.1239.58240.50-0.13,7780.00%
2021/10/150236.0000.00233.5003,7490.00%
2021/10/050228.6300.00229.5003,5600.00%
2021/10/040.1235.760.1235.00235.0003,4780.00%
2021/10/010239.0000.00237.0003,4670.00%
2021/09/300247.0000.00246.0003,4630.00%
2021/09/221.1243.0700.00249.001.13,1870.03%
2021/09/172.1259.372261.00255.500.13,0370.00%
2021/09/160270.0000.00268.5002,9340.00%
2021/09/150277.5000.00277.0002,9050.00%
2021/09/141282.0000.00281.0012,9190.03%
2021/09/1300.001267.30272.00-12,904-0.04%
2021/09/1000.000.2268.50266.50-0.22,905-0.01%
2021/09/070257.500.1257.50258.0002,9790.00%
2021/09/028262.427.2259.33259.500.82,8960.03%
2021/08/310262.5000.00266.5002,8300.00%
2021/08/300266.0000.00266.0002,7860.00%
2021/08/272259.5000.00263.0022,7520.07%
2021/08/2500.000.2245.50244.50-0.22,681-0.01%
2021/08/2300.001244.00243.50-12,664-0.04%
2021/08/1800.000230.50231.0002,6840.00%
2021/08/160229.0000.00227.0002,6750.00%
2021/08/130.1230.500232.50233.0002,6760.00%
2021/08/0900.001219.00221.00-12,773-0.04%
2021/08/050.1221.5000.00218.500.12,8430.00%
2021/08/041236.0000.00236.0012,9200.04%
2021/08/031233.0300.00234.0012,9080.04%
2021/08/020.1236.8100.00237.000.12,8980.00%
2021/07/300231.5000.00231.5002,8570.00%
2021/07/291221.002223.00224.00-12,820-0.04%
2021/07/271220.001228.00220.0002,8410.00%
2021/07/2200.0020221.00219.00-202,813-0.71%
2021/07/150218.0000.00219.0002,8300.00%
2021/07/0900.000.3208.50208.50-0.32,865-0.01%
2021/07/0600.000.2207.00208.50-0.22,845-0.01%
2021/07/050207.003204.83207.00-32,847-0.10%
2021/07/0200.001201.92201.50-12,844-0.03%
2021/07/014200.7500.00201.0042,8380.14%
2021/06/300203.0000.00202.5002,8360.00%
2021/06/230.3206.0000.00205.500.32,8680.01%
2021/06/150208.5000.00207.5002,7350.00%
2021/06/070204.0000.00204.5003,0540.00%
2021/06/040207.0000.00207.0003,0720.00%
2021/06/031205.001204.00206.0003,0920.00%
2021/06/010208.5000.00209.5003,1370.00%
2021/05/310207.501209.50208.50-13,177-0.03%
2021/05/271201.5000.00212.5013,2000.03%
2021/05/2500.000.3205.00204.00-0.33,210-0.01%
2021/05/2000.001201.50202.00-13,300-0.03%
2021/05/181.1190.6400.00197.001.13,3120.03%
2021/05/170.1187.001187.50187.00-0.93,341-0.03%
2021/05/143190.502195.25195.5013,2900.03%
2021/05/122.3185.592184.50188.000.33,2110.01%
2021/05/071202.001202.00203.5003,2180.00%
2021/05/061200.501199.00200.0003,2680.00%
2021/05/0511197.591199.00198.00103,2790.30%
2021/05/040197.001199.00197.50-13,318-0.03%
2021/05/030198.0000.00197.5003,2880.00%
2021/04/2700.000.1202.00202.00-0.13,3400.00%
2021/04/220200.0000.00200.5003,3430.00%
2021/04/211200.4931199.02199.50-303,344-0.90%
2021/04/2000.001.2204.14204.00-1.23,345-0.04%
2021/04/191206.0000.00205.5013,3490.03%
2021/04/1611206.501208.50210.00103,3390.30%
2021/04/150209.0000.00209.5003,3120.00%
2021/04/140.1204.0000.00204.500.13,3150.00%
2021/04/091199.001199.50199.5003,3130.00%
2021/04/081196.000.1199.00198.000.93,3230.03%
2021/04/060199.003199.50199.50-33,322-0.09%
2021/03/310197.0000.00197.0003,3110.00%
2021/03/300198.5000.00199.5003,3000.00%
2021/03/2900.001.1193.95194.00-1.13,262-0.03%
2021/03/2600.00258190.19191.50-2583,253-7.93% 大賣/鉅額交易
2021/03/2500.0061183.80184.00-613,226-1.89%
2021/03/240184.50200182.41184.50-2003,274-6.11% 大賣/鉅額交易
2021/03/221.1184.0000.00183.001.13,4070.03%
2021/03/190.1187.5000.00187.000.13,4500.00%
2021/03/180.1191.001195.50190.50-0.93,397-0.03%
2021/03/1700.001191.00191.00-13,375-0.03%
2021/03/162192.502192.50191.5003,3580.00%
2021/03/150.1186.501188.00187.50-0.93,283-0.03%
2021/03/121185.0000.00182.5013,2740.03%
2021/03/1100.001186.98190.00-13,243-0.03%
2021/03/0900.001174.00173.50-13,180-0.03%
2021/03/080170.001.6170.31170.50-1.63,188-0.05%
2021/03/053.2166.890.2170.00170.0033,1830.09%
2021/03/040.1173.0000.00172.000.13,2740.00%
2021/03/030174.0000.00174.5003,2530.00%
2021/03/025171.9900.00170.0053,2710.15%
2021/02/261.3173.3500.00172.001.33,2890.04%
2021/02/241178.001175.50176.5003,1740.00%
2021/02/231172.5700.00175.5013,1730.03%
2021/02/2212173.5000.00170.50123,1310.38%
2021/02/1940175.0000.00174.50403,1131.28%
2021/02/18490173.5600.00173.504903,10315.79% 大買/鉅額交易
2021/02/170.1172.002173.00172.50-1.93,111-0.06%
2021/02/040163.0000.00164.0003,0840.00%
2021/02/011.1151.271158.00158.000.13,2560.00%
2021/01/290.2156.2500.00155.000.23,2250.01%
2021/01/280.2160.7500.00159.500.23,1810.01%
2021/01/270.1163.0000.00161.000.13,1650.00%
2021/01/261.5165.5000.00162.501.53,1660.05%
2021/01/2100.000.3168.50166.50-0.33,161-0.01%
2021/01/200167.5000.00168.0003,1680.00%
2021/01/1900.006.2170.56168.50-6.23,126-0.20%
2021/01/180.2167.2500.00168.500.23,1390.01%
2021/01/140173.5000.00172.5003,2530.00%
2021/01/111168.0000.00170.0013,2750.03%
2021/01/0600.001166.00165.50-13,312-0.03%
2021/01/040.1167.0000.00167.500.13,3280.00%
2020/12/2900.002165.00165.50-23,378-0.06%
2020/12/281162.5000.00162.5013,3880.03%
2020/12/251160.0000.00160.0013,3970.03%
2020/12/230.1160.5000.00159.500.13,4060.00%
2020/12/210165.501166.00166.00-13,468-0.03%
2020/12/1600.001161.00163.00-13,394-0.03%
2020/12/100.1155.5000.00155.000.13,3250.00%
2020/12/0751158.00250157.91158.50-1993,319-5.99% 大賣/鉅額交易
2020/12/031157.0000.00158.0013,3120.03%
2020/11/2515162.0000.00159.50153,2360.46%
2020/11/2400.001166.00166.50-13,215-0.03%
2020/11/231165.502165.50166.00-13,218-0.03%
2020/11/200163.0000.00163.0003,1940.00%
2020/11/1800.000.1165.50166.00-0.13,1810.00%
2020/11/1700.001166.50167.50-13,186-0.03%
2020/11/161161.001159.00163.0003,2640.00%
2020/11/122160.0000.00161.0023,2970.06%
2020/11/111160.5000.00161.5013,3310.03%
2020/11/102159.502158.25159.0003,3150.00%
2020/11/091156.0000.00154.5013,5150.03%
2020/11/06185147.9200.00150.001853,4465.37% 大買/鉅額交易
2020/11/040146.5000.00147.0003,4370.00%
2020/11/0200.001138.50141.00-13,420-0.03%
2020/10/270142.0000.00143.5003,4320.00%
2020/10/210138.0000.00139.0003,3570.00%
2020/10/200138.0000.00139.0003,3510.00%
2020/10/1400.001.2135.75135.00-1.23,273-0.04%
2020/10/080.2134.0000.00135.000.23,2760.01%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/3000.001130.00131.00-13,272-0.03%
2020/09/241127.0000.00126.0013,3380.03%
2020/09/210134.0000.00135.0003,3920.00%
2020/09/171132.0000.00132.0013,4530.03%
2020/09/161132.001133.00134.0003,5420.00%
2020/09/0900.002130.50130.50-23,692-0.05%
2020/09/032131.0000.00131.5023,9060.05%
2020/09/0200.001128.06129.00-13,895-0.03%
2020/09/011127.5000.00127.5013,8960.03%
2020/08/210134.0000.00134.0004,0660.00%
2020/08/2000.003134.50132.50-34,057-0.07%
2020/08/191135.001135.00138.0004,0100.00%
2020/08/182136.7500.00135.0024,0150.05%
2020/08/1700.002133.00136.00-23,968-0.05%
2020/08/142132.2500.00132.0023,9410.05%
2020/08/132131.505130.61132.50-33,878-0.08%
2020/08/1000.000.3124.50124.00-0.33,703-0.01%
2020/08/061126.001127.00125.5003,7970.00%
2020/08/051122.501123.50125.5003,8070.00%
2020/07/2400.001125.00123.00-14,329-0.02%
2020/07/211125.0000.00126.0014,4200.02%
2020/07/101124.5000.00125.0014,7500.02%
2020/07/091128.002127.50127.50-14,786-0.02%
2020/07/0800.002128.50128.00-24,801-0.04%
2020/07/0700.002131.00128.50-24,833-0.04%
2020/07/0640128.751127.50129.00394,8480.80%
2020/07/0300.0098.1126.53127.00-98.14,884-2.01%
2020/07/021126.504127.00126.50-35,019-0.06%
2020/07/0100.001126.50126.00-15,153-0.02%
2020/06/300.1125.5000.00125.000.15,1730.00%
2020/06/2900.0041118.27120.00-415,268-0.78%
2020/06/242119.2500.00119.0025,2660.04%
2020/06/2395118.5500.00118.50955,3801.77%
2020/06/227127.7900.00128.0075,4360.13%
2020/06/151123.0000.00123.0015,9580.02%
2020/06/112129.753129.00125.00-16,227-0.02%
2020/06/103128.8310129.70129.50-76,254-0.11%
2020/06/091126.021126.00126.0006,4160.00%
2020/06/0800.001123.50124.50-16,524-0.02%
2020/06/041123.0000.00124.0016,7280.01%
2020/06/030122.5000.00122.5006,8360.00%
2020/06/011120.001118.50119.0006,8750.00%
2020/05/281116.502116.75116.50-16,896-0.01%
2020/05/271.1116.5200.00116.001.16,9590.02%
2020/05/261118.001118.50117.5007,0100.00%
2020/05/250115.5000.00115.5007,0260.00%
2020/05/221112.0000.00111.5017,0680.01%
2020/05/210.1114.5000.00114.000.17,1790.00%
2020/05/180112.0000.00111.5007,2290.00%
2020/05/151.1111.1700.00112.501.17,2350.02%
2020/05/142114.0014115.14113.00-127,232-0.17%
2020/05/132113.0000.00116.5027,1770.03%
2020/05/111116.5000.00116.5017,1810.01%
2020/05/071112.501112.50113.0007,1660.00%
2020/05/063110.5013109.42113.00-107,168-0.14%
2020/05/052110.501109.50110.5017,1170.01%
2020/05/042.1109.771109.00108.501.17,1140.02%
2020/04/302114.7556113.81114.50-547,042-0.77%
2020/04/296110.2510109.20111.00-47,007-0.06%
2020/04/282103.253101.83103.00-16,941-0.01%
2020/04/270.1102.00199.60101.00-0.97,087-0.01%
2020/04/2456.299.1000.0098.7056.27,0500.80%
2020/04/23397.9700.0097.9037,0290.04%
2020/04/2000.003100.50101.00-36,969-0.04%
2020/04/172102.504100.9099.50-27,004-0.03%
2020/04/16298.8500.0099.6026,9490.03%
2020/04/150.1103.001102.50102.00-0.96,873-0.01%
2020/04/1400.00199.40100.00-16,809-0.01%
2020/04/13296.85198.4096.4016,8000.01%
2020/04/1000.00298.2098.20-26,811-0.03%
2020/04/09295.30296.3596.3006,7770.00%
2020/04/0800.003095.2096.10-306,736-0.45%
2020/04/072.294.103595.0994.50-32.86,668-0.49%
2020/04/062090.250.291.5091.1019.86,5210.30%
2020/04/01192.4000.0092.3016,3250.02%
2020/03/31392.8700.0091.5036,2510.05%
2020/03/30592.20292.9593.7036,0770.05%
2020/03/276.298.321099.5096.70-3.85,988-0.06%
2020/03/261.291.61694.4296.50-4.85,863-0.08%
2020/03/25592.72393.1091.0025,7430.03%
2020/03/24686.85587.4487.1015,6100.02%
2020/03/23679.38580.2680.1015,5440.02%
2020/03/203079.77282.1585.40285,5020.51%
2020/03/19178.1000.0077.7015,3380.02%
2020/03/18387.73486.7386.30-15,231-0.02%
2020/03/17488.7500.0087.3045,1350.08%
2020/03/1633.295.0800.0094.0033.24,9630.67%
2020/03/13493.25592.0897.40-14,887-0.02%
2020/03/123101.671104.50101.5024,6850.04%
2020/03/118108.0000.00106.0084,5930.17%
2020/03/101102.0100.00106.0014,5000.02%
2020/03/095.1108.491108.00107.004.14,4020.09%
2020/03/062115.2500.00114.5024,2450.05%
2020/03/040115.504115.00114.50-44,121-0.10%
2020/03/030.1117.0000.00116.000.14,0670.00%
2020/03/020114.5000.00114.0004,0230.00%
2020/02/271.1117.3300.00115.001.13,9950.03%
2020/02/241121.501120.00120.0003,7640.00%
2020/02/211.1125.0500.00124.501.13,6240.03%
2020/02/202125.5000.00124.5023,6300.06%
2020/02/180128.5000.00128.0003,5290.00%
2020/02/170.1129.0000.00128.500.13,5080.00%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/110127.0000.00126.0003,4890.00%
2020/02/103.1125.542125.00126.001.13,4690.03%
2020/02/072129.5000.00126.5023,4080.06%
2020/02/041128.501128.50128.0003,2810.00%
2020/02/031.1123.1100.00122.501.13,2360.03%
2020/01/310128.5000.00127.0003,1330.00%
2020/01/301.1128.6500.00128.501.13,0610.04%
2020/01/160143.0000.00143.0002,9320.00%
2020/01/150.1142.0000.00142.500.12,9570.00%
2020/01/1300.000.1140.50140.00-0.12,9600.00%
2020/01/100137.501138.00137.50-12,927-0.03%
2020/01/090.1137.5000.00137.000.12,9230.00%
2020/01/081136.5000.00136.5012,9650.03%
2020/01/0700.002138.75138.50-22,943-0.07%
2020/01/060136.502137.00135.00-22,924-0.07%
2020/01/030.1137.000.7137.00136.50-0.62,916-0.02%
2020/01/0200.0072137.08137.50-722,910-2.47%
2019/12/3100.0050138.00138.00-502,892-1.73%
2019/12/300140.5000.00140.5002,8730.00%
2019/12/270.1139.5000.00139.500.12,8770.00%
2019/12/2600.0050138.50138.50-502,881-1.74%
2019/12/240138.5000.00138.5002,9330.00%
2019/12/230.1140.5000.00139.500.12,9450.00%
2019/12/1900.00118137.50138.50-1182,942-4.01% 大賣/鉅額交易
2019/12/176139.080.1140.00140.0062,9230.20%
2019/12/160.1139.0090.1138.00138.00-89.92,874-3.13%
2019/12/1200.000.1136.00135.00-0.12,8080.00%
2019/12/113136.0000.00136.0032,7840.11%
2019/12/100135.0000.00134.0002,7630.00%
2019/12/090.1135.5000.00134.500.12,7200.00%
2019/12/061135.0000.00134.0012,7370.04%
2019/12/040136.5000.00135.0002,7080.00%
2019/12/031.1136.6900.00138.001.12,6750.04%
2019/11/280139.0000.00139.0002,7180.00%
2019/11/270.1139.5000.00139.500.12,7360.00%
2019/11/260139.5000.00139.0002,7300.00%
2019/11/220140.001140.00140.00-12,656-0.04%
2019/11/210.1141.501140.50141.50-0.92,680-0.03%
2019/11/2000.0014143.50143.50-142,675-0.52%
2019/11/191144.0000.00144.0012,6780.04%
2019/11/181141.4800.00142.0012,6350.04%
2019/11/150.1140.0000.00140.000.12,6350.00%
2019/11/120140.5000.00141.0002,6850.00%
2019/11/110.1140.007139.50141.00-6.92,757-0.25%
2019/11/0821140.0000.00140.50212,7420.77%
2019/11/060139.0000.00139.0002,7410.00%
2019/11/050139.0021139.00139.00-212,762-0.76%
2019/11/040.1139.5000.00140.000.12,7960.00%
2019/10/290135.5000.00136.0003,0310.00%
2019/10/280.1135.0000.00135.000.13,0530.00%
2019/10/2521136.0000.00134.50213,0730.68%
2019/10/220136.001133.00136.50-13,010-0.03%
2019/10/210.1131.5000.00132.000.12,9470.00%
2019/10/181131.0000.00132.0012,9620.03%
2019/10/160131.001131.00131.00-12,935-0.03%
2019/10/150.1129.0000.00129.000.12,8810.00%
2019/10/141128.0000.00128.0012,8870.03%
2019/10/0920.1124.5000.00123.0020.12,8570.70%
2019/10/040127.0000.00126.5002,8430.00%
2019/10/0320.1126.5000.00126.0020.12,8550.70%
2019/09/270.1126.0000.00125.000.12,8700.00%
2019/09/2600.000.2126.50126.00-0.22,886-0.01%
2019/09/240127.0000.00126.5002,8840.00%
2019/09/230.1128.5000.00128.000.12,8780.00%
2019/09/1800.0023129.00129.50-232,899-0.79%
2019/09/1726128.7300.00128.00262,8940.90%
2019/09/161.1132.501132.50132.500.12,9260.01%
2019/09/100129.5050129.50129.50-502,939-1.70%
2019/09/090.1131.0000.00131.000.12,9140.00%
2019/09/060129.506129.00129.50-62,914-0.20%
2019/09/040127.0016126.50127.00-162,939-0.54%
2019/09/030.1127.0000.00126.000.13,0300.00%
2019/08/280122.0000.00121.0002,9980.00%
2019/08/270.1122.0000.00121.000.13,0100.00%
2019/08/2610121.5000.00122.00103,0180.33%
2019/08/220125.5000.00125.0003,0290.00%
2019/08/210.1125.502125.50125.00-1.93,078-0.06%
2019/08/2000.001125.00125.00-13,081-0.03%
2019/08/1900.001125.00125.00-13,093-0.03%
2019/08/150.1125.0000.00124.000.13,1020.00%
2019/08/1400.004124.50123.50-43,102-0.13%
2019/08/1310123.0000.00121.00103,0160.33%
2019/08/121.1123.662127.00123.50-0.93,029-0.03%
2019/08/0715124.5000.00124.00153,0270.50%
2019/08/0615121.0000.00124.00153,0560.49%
2019/08/050.1126.0000.00124.000.13,0990.00%
2019/08/022124.5000.00125.5023,1850.06%
2019/08/013133.0000.00133.0033,0700.10%
2019/07/300139.5000.00139.5003,0040.00%
2019/07/290.1141.001142.00141.00-0.92,970-0.03%
2019/07/241136.0000.00136.0012,9020.03%
2019/07/230136.5000.00136.0002,8790.00%
2019/07/220.1139.5000.00139.500.12,8570.00%
2019/07/160137.5000.00137.5002,8520.00%
2019/07/150.1137.5000.00137.500.12,8340.00%
2019/07/1200.000.3135.50135.00-0.32,824-0.01%
2019/07/100136.501135.50136.50-12,832-0.04%
2019/07/090.1134.0000.00135.000.12,8420.00%
2019/07/050135.000.1135.00135.5002,8580.00%
2019/07/040132.5000.00132.5002,8540.00%
2019/07/030.1132.0000.00131.000.12,8670.00%
2019/07/010.1131.0000.00131.000.12,9150.00%
2019/06/2500.001129.50129.00-12,952-0.03%
2019/06/200128.0000.00128.0002,8930.00%
2019/06/190.1128.0000.00128.000.12,8580.00%
2019/06/1700.001124.00125.00-12,908-0.03%
2019/06/141123.0000.00122.0012,9120.03%
2019/06/110125.003125.83125.00-32,872-0.10%
2019/06/100.1120.0000.00120.000.12,7760.00%
2019/05/300117.0000.00116.5002,7570.00%
2019/05/290.1115.0000.00114.500.12,7570.00%
2019/05/241115.5000.00115.5012,7840.04%
2019/05/2200.002117.00116.50-22,755-0.07%
2019/05/210120.0000.00118.0002,7920.00%
2019/05/200.1116.0000.00115.000.12,7990.00%
2019/05/162118.7500.00116.0022,8580.07%
2019/05/151119.000.3120.00119.000.72,8470.02%
2019/05/133119.0000.00120.0032,7880.11%
2019/05/1039125.001126.00123.00382,7441.38%
2019/05/090.1130.0000.00129.500.12,6460.00%
2019/04/300131.5000.00131.5002,7200.00%
2019/04/290.1132.0000.00132.000.12,7220.00%
2019/04/220132.0000.00132.5002,7730.00%
2019/04/190.1132.003131.50132.00-2.92,817-0.10%
2019/04/153134.500.2134.00134.002.83,0090.09%
2019/04/100132.5000.00133.0003,0770.00%
2019/04/093.1132.6600.00133.003.13,0640.10%
2019/04/082130.5000.00134.0023,0580.07%
2019/04/011127.0000.00125.5012,9390.03%
2019/03/291124.0000.00126.0012,8840.03%
2019/03/2700.0024123.00122.00-242,852-0.84%
2019/03/260123.5022122.05123.50-222,868-0.77%
2019/03/2000.002123.00123.00-22,894-0.07%
2019/03/142115.5000.00115.5022,7620.07%
2019/03/130114.5000.00114.5002,7930.00%
2019/03/1100.001113.00113.00-12,850-0.04%
2019/03/0710115.502115.50115.5082,8950.28%
2019/03/055.1119.0200.00120.005.12,9020.18%
2019/03/041119.0000.00120.5012,9310.03%
2019/02/2713119.501121.00121.00122,9130.41%
2019/02/2641117.641117.50119.50402,8971.38%
2019/02/2500.004117.00117.00-42,859-0.14%
2019/02/2100.004116.50116.50-42,894-0.14%
2019/02/2000.000.3116.00116.50-0.32,888-0.01%
2019/02/1910114.8000.00112.50102,8650.35%
2019/02/1500.006112.00111.00-62,806-0.21%
2019/02/110.2112.0000.00112.000.22,9500.01%
2019/01/285112.0000.00112.0053,0570.16%
2019/01/245110.001110.50109.5043,1630.13%
2019/01/231109.5000.00110.0013,2280.03%
2019/01/220.1110.0000.00111.000.13,2730.00%
2019/01/171109.0000.00109.0013,4050.03%
2019/01/1000.001106.00106.50-13,713-0.03%
2019/01/090104.001105.00105.00-13,689-0.03%
2019/01/02098.0000.0098.1003,9120.00%
2018/12/1400.00497.9097.90-44,281-0.09%
2018/12/12097.1000.0097.1004,3390.00%
2018/12/11596.0400.0095.7054,3410.12%
2018/12/06195.30195.3095.3004,3540.00%
2018/12/05497.0000.0097.7044,3680.09%
2018/12/030100.002099.56100.50-204,377-0.46%
2018/11/26192.8000.0092.2014,2550.02%
2018/11/2300.00193.3092.00-14,255-0.02%
2018/11/21194.50194.5094.5004,2890.00%
2018/11/2000.00193.5093.50-14,280-0.02%
2018/11/19194.6000.0094.7014,2830.02%
2018/11/1500.00394.6094.50-34,319-0.07%
2018/11/12094.6000.0094.9004,3210.00%
2018/11/09594.40292.0092.1034,3690.07%
2018/11/07293.0000.0093.4024,3410.05%
2018/11/061091.6000.0091.30104,3380.23%
2018/11/02791.0000.0091.3074,4040.16%
2018/11/011089.8000.0091.00104,3510.23%
2018/10/311089.4000.0088.20104,2850.23%
2018/10/302086.8500.0088.00204,2110.47%
2018/10/29286.1000.0086.4024,1990.05%
2018/10/25282.40182.9083.7014,1020.02%
2018/10/241183.66184.3084.30104,1110.24%
2018/10/233984.9000.0085.30394,0860.95%
2018/10/22189.8000.0090.3013,9660.03%
2018/10/1900.009.589.1590.80-9.53,931-0.24%
2018/10/182.592.51292.4092.400.53,8730.01%
2018/10/1700.000.193.1092.90-0.13,8600.00%
2018/10/16191.501890.5691.50-173,853-0.44%
2018/10/12191.1000.0093.0013,8010.03%
2018/10/11690.3300.0092.0063,7350.16%
2018/10/0300.001105.00104.50-13,565-0.03%
2018/10/021107.5000.00106.5013,5830.03%
2018/10/011107.9800.00107.0013,6120.03%
2018/09/214108.0000.00108.5043,7650.11%
2018/09/1700.001103.50104.00-13,739-0.03%
2018/09/141102.5000.00103.5013,7760.03%
2018/09/120100.5000.00100.5003,7920.00%
2018/09/100102.0000.00102.0003,9880.00%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/060103.0000.00103.5004,0280.00%
2018/09/040.2104.5000.00104.500.24,0520.00%
2018/09/033104.5000.00104.0034,1060.07%
2018/08/2800.001103.50104.50-14,137-0.02%
2018/08/241102.5000.00102.5014,1040.02%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/22199.5031100.00100.50-304,292-0.70%
2018/08/21197.9032498.95100.50-3234,277-7.55% 大賣/鉅額交易
2018/08/171599.101598.9799.1004,2120.00%
2018/08/16199.10498.7098.20-34,225-0.07%
2018/08/1300.006103.00102.50-64,147-0.14%
2018/08/101103.0000.00102.5014,1390.02%
2018/08/0900.0024102.00101.50-244,161-0.58%
2018/08/0200.00199.4099.60-14,356-0.02%
2018/08/0100.002100.00100.50-24,383-0.05%
2018/07/31499.8800.00100.0044,4020.09%
2018/07/3000.004106.00107.00-44,370-0.09%
2018/07/2600.001105.50105.00-14,358-0.02%
2018/07/2500.002103.75104.00-24,364-0.05%
2018/07/1800.001100.50100.00-14,633-0.02%
2018/07/1200.00498.8599.10-44,599-0.09%
2018/07/11197.8000.0098.1014,6290.02%
2018/07/10198.90198.8099.9004,6570.00%
2018/07/0900.00197.8097.60-14,622-0.02%
2018/07/06193.7000.0094.8014,6390.02%
2018/07/03197.1000.0095.2014,7410.02%
2018/07/02198.3000.0097.2014,6810.02%
2018/06/2600.001102.50101.00-14,511-0.02%
2018/06/2100.001105.00104.50-14,423-0.02%
2018/06/202103.0000.00103.0024,4660.04%
2018/06/1900.00187105.13104.50-1874,547-4.11% 大賣/鉅額交易
2018/06/141106.5000.00106.5014,4500.02%
2018/06/110112.002112.75112.50-24,878-0.04%
2018/05/311106.511106.50107.0005,2600.00%
2018/05/301105.503105.50105.00-25,176-0.04%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/281108.5000.00108.5015,2460.02%
2018/05/241111.001110.00108.0005,3220.00%
2018/05/2300.001109.00108.50-15,311-0.02%
2018/05/181106.0000.00106.0015,4440.02%
2018/05/171107.501109.00108.0005,4950.00%
2018/05/151111.0000.00110.0015,5630.02%
2018/05/142111.7500.00112.5025,6550.04%
2018/05/101109.001109.50109.0005,5730.00%
2018/05/090109.5000.00109.5005,4540.00%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/040106.0015105.50106.00-155,512-0.27%
2018/05/033106.3312105.63105.50-95,589-0.16%
2018/05/025110.001107.50108.5045,7460.07%
2018/04/3021111.483110.00109.00185,8520.31%
2018/04/272107.0000.00107.0025,7210.03%
2018/04/2500.002103.00104.50-25,725-0.03%
2018/04/243105.332106.00104.5015,7750.02%
2018/04/230104.0000.00104.0005,7210.00%
2018/04/182102.2500.00102.0025,7980.03%
2018/04/171102.0000.00102.0015,8950.02%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/1200.002107.25106.50-25,931-0.03%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/101102.5000.00103.5016,1540.02%
2018/03/3100.001104.50103.50-16,057-0.02%
2018/03/3000.0027101.00103.00-276,106-0.44%
2018/03/292100.5000.00100.0026,0890.03%
2018/03/271105.0000.00103.0016,0280.02%
2018/03/2212105.001103.50103.00116,0330.18%
2018/03/2115106.001108.00107.00145,8720.24%
2018/03/202105.5000.00105.0025,8820.03%
2018/03/191110.463109.17107.00-25,852-0.03%
2018/03/1600.0047104.51107.00-475,684-0.83%
2018/03/1500.002103.25102.50-25,440-0.04%
2018/03/142100.7500.00101.5025,5080.04%
2018/03/1326103.2500.00103.50265,4700.48%
2018/03/1260103.6741104.98105.50195,3730.35%
2018/03/09196.60297.5597.10-15,203-0.02%
2018/03/08195.6000.0095.9015,2120.02%
2018/03/070.495.8000.0095.700.45,2480.01%
2018/03/06196.6000.0096.4015,2570.02%
2018/03/050.297.30197.9097.30-0.95,339-0.02%
2018/03/0200.00597.7096.60-55,303-0.09%
2018/03/01599.3200.0099.2055,2650.09%
2018/02/2600.00198.4097.20-15,167-0.02%
2018/02/22097.60496.9397.70-45,268-0.08%
2018/02/2100.00794.1394.80-75,260-0.13%
2018/02/09289.5000.0090.1025,2910.04%
2018/02/08193.20293.2593.00-15,287-0.02%
2018/02/07891.69392.3390.6055,3310.09%
2018/02/061289.93189.0090.20115,3710.20%
2018/02/05293.4500.0093.7025,3900.04%
2018/02/02197.60197.8096.2005,7050.00%
2018/02/01198.60497.9898.40-36,373-0.05%
2018/01/31196.60197.3098.1006,4050.00%
2018/01/30197.00298.9097.80-16,453-0.02%
2018/01/29198.6000.0097.6016,4450.02%
2018/01/26199.101.6101.2599.20-0.66,392-0.01%
2018/01/25697.75299.90100.5046,3340.06%
2018/01/24297.00396.5097.20-16,206-0.02%
2018/01/22194.8100.0095.1016,1730.02%
2018/01/17396.10195.7096.7026,6170.03%
2018/01/16194.4000.0093.8016,7910.01%
2018/01/1500.00196.0095.60-16,789-0.01%
2018/01/1100.00495.5895.50-46,852-0.06%
2018/01/0900.00194.2094.20-16,922-0.01%
2018/01/08192.4000.0093.5017,0850.01%
2018/01/0500.0031.393.1193.60-31.37,306-0.43%
2018/01/04589.7800.0090.0057,1620.07%
2018/01/03187.2000.0087.9017,1660.01%
三多支撐股 攻守兼備UDN聯合新聞網－7天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章