嘉聯益 (6153)-元富-西松券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
672張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0.1	17.05	0	0.00	16.90	0.1	1,570	0.01%
2024/12/03	3	16.85	0	0.00	16.90	3	1,624	0.18%
2024/11/27	0	0.00	0.1	17.75	17.60	-0.1	1,889	0.00%
2024/11/26	0.1	18.10	175	17.97	17.95	-175	1,913	-9.14%	大賣/鉅額交易
2024/11/25	175	17.95	0	0.00	17.95	175	1,927	9.08%	大買/鉅額交易
2024/11/22	0.2	17.85	0	0.00	17.90	0.2	1,778	0.01%
2024/11/20	0.2	17.25	0	0.00	17.35	0.2	1,762	0.01%
2024/10/11	0.3	20.15	0	0.00	20.10	0.3	2,401	0.01%
2024/09/27	0.3	21.10	0	0.00	21.30	0.3	4,117	0.01%
2024/09/25	0	0.00	1	21.30	21.05	-1	4,115	-0.02%
2024/09/23	1	21.15	0	0.00	21.15	1	4,124	0.02%
2024/09/18	1.3	21.39	0	0.00	21.25	1.3	4,237	0.03%
2024/09/16	0	0.00	2	21.25	22.05	-2	4,235	-0.05%
2024/09/11	1	20.75	0	0.00	20.50	1	4,353	0.02%
2024/09/09	2	20.70	0	0.00	21.30	2	4,325	0.05%
2024/09/04	2	21.55	0	0.00	21.15	2	4,318	0.05%
2024/09/02	1	23.70	1	23.55	23.35	0	4,263	0.00%
2024/08/30	3	23.80	5	23.86	23.65	-2	4,241	-0.05%
2024/08/26	2	23.05	0	0.00	22.85	2	3,994	0.05%
2024/08/15	0	0.00	0.5	21.10	21.20	-0.5	4,256	-0.01%
2024/08/14	1	20.90	1.5	21.15	20.85	-0.5	4,299	-0.01%
2024/08/13	1	21.05	0	0.00	21.05	1	4,304	0.02%
2024/08/06	1	19.20	0	0.00	20.50	1	4,294	0.02%
2024/08/05	0	0.00	1	20.55	20.55	-1	4,229	-0.02%
2024/07/31	2	22.95	0	0.00	22.80	2	4,094	0.05%
2024/07/29	2	22.00	1	21.75	21.70	1	4,054	0.02%
2024/07/26	2	22.25	0	0.00	22.25	2	4,023	0.05%
2024/07/23	6	22.95	0	0.00	22.90	6	4,015	0.15%
2024/07/19	3	23.58	4	23.84	23.50	-1	3,942	-0.03%
2024/07/18	2	24.60	5	24.30	24.50	-3	3,875	-0.08%
2024/07/16	3	24.40	0	0.00	24.20	3	3,777	0.08%
2024/07/15	0	0.00	2	23.73	23.70	-2	3,750	-0.05%
2024/07/11	2	24.53	2	24.30	24.30	0	3,630	0.00%
2024/07/09	3	24.67	2	24.05	23.95	1	3,393	0.03%
2024/07/08	7	25.20	13	25.02	25.55	-6	3,124	-0.19%
2024/07/05	6	23.45	21	23.80	23.95	-15	2,366	-0.63%
2024/07/01	1	21.20	0	0.00	21.05	1	1,957	0.05%
2024/06/25	2	21.70	1	21.70	21.75	1	1,921	0.05%
2024/06/24	20	21.55	0	0.00	21.25	20	1,842	1.09%
2024/06/20	0	0.00	20	21.50	21.50	-20	1,819	-1.10%
2024/06/19	2	20.45	0	0.00	20.45	2	1,700	0.12%
2024/06/07	0	0.00	0.2	21.00	20.90	-0.2	1,763	-0.01%
2024/06/06	1	20.75	0	0.00	20.80	1	1,767	0.06%
2024/06/05	0	0.00	1	21.35	21.15	-1	1,771	-0.06%
2024/06/03	3	21.80	3	21.80	21.80	0	1,795	0.00%
2024/05/31	0	21.70	0	0.00	21.75	0	1,814	0.00%
2024/05/30	0.1	21.63	0.2	22.00	21.50	-0.1	1,829	0.00%
2024/05/29	0	0.00	3	22.10	21.90	-3	1,836	-0.16%
2024/05/28	1.1	21.70	3	21.65	21.75	-1.9	1,812	-0.10%
2024/05/27	0.1	21.48	0	0.00	21.60	0.1	1,811	0.01%
2024/05/23	6	21.50	0	0.00	21.35	6	1,803	0.33%
2024/05/22	1	21.90	9	21.85	21.80	-8	1,802	-0.44%
2024/05/21	3	22.13	19.2	22.31	22.30	-16.2	1,768	-0.92%
2024/05/16	0	0.00	1	20.65	20.60	-1	1,548	-0.06%
2024/04/29	47	19.71	0	0.00	19.90	47	1,710	2.75%
2024/04/18	1	19.40	0	0.00	19.60	1	1,650	0.06%
2024/04/17	0	0.00	0	19.60	19.75	0	1,653	0.00%
2024/04/15	0	0.00	3	20.15	19.95	-3	1,608	-0.19%
2024/04/10	1	20.45	0	0.00	20.45	1	1,612	0.06%
2024/04/08	0	0.00	1	21.00	20.35	-1	1,594	-0.06%
2024/04/03	0	20.50	0	0.00	20.35	0	1,563	0.00%
2024/04/02	0.7	20.65	0	0.00	20.65	0.7	1,569	0.05%
2024/04/01	0	0.00	1	20.80	20.70	-1	1,567	-0.06%
2024/03/29	1	20.50	0	0.00	20.25	1	1,544	0.06%
2024/03/18	1	19.55	0	0.00	19.85	1	1,785	0.06%
2024/03/15	7	19.84	0	0.00	19.70	7	1,768	0.40%
2024/03/08	2	20.40	0	0.00	20.30	2	1,706	0.12%
2024/02/29	0	20.85	0	0.00	20.85	0	1,661	0.00%
2024/02/23	2	21.20	0	0.00	21.20	2	1,659	0.12%
2024/02/16	40	22.38	1	22.25	22.55	39	1,603	2.43%
2024/02/15	0	0.00	1	21.55	21.60	-1	1,482	-0.07%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/25	0	0.00	0.1	20.80	20.75	-0.1	1,370	0.00%
2024/01/22	0	0.00	1	20.30	20.45	-1	1,421	-0.07%
2024/01/18	2	20.48	0	0.00	20.35	2	1,418	0.14%
2024/01/12	0	0.00	2	21.08	21.10	-2	1,422	-0.14%
2024/01/10	1	20.90	1	20.90	20.85	0	1,433	0.00%
2024/01/05	0	0.00	2	21.40	21.40	-2	1,438	-0.14%
2023/12/29	0	0.00	6	22.30	22.20	-6	1,425	-0.42%
2023/12/26	0	0.00	2	22.50	22.45	-2	1,436	-0.14%
2023/12/25	0	0.00	3	21.95	22.05	-3	1,436	-0.21%
2023/12/22	2	22.05	0	0.00	22.00	2	1,457	0.14%
2023/12/19	2	22.50	0	0.00	22.45	2	1,490	0.13%
2023/12/18	1	23.00	0	0.00	23.00	1	1,518	0.07%
2023/12/15	5	23.80	3	24.30	23.40	2	1,619	0.13%
2023/12/11	0	0.00	3	22.25	22.15	-3	1,581	-0.19%
2023/12/06	5	22.60	5	22.40	22.45	0	1,582	0.00%
2023/12/04	0	0.00	2	22.65	22.45	-2	1,551	-0.13%
2023/11/22	0	0.00	2	22.30	22.15	-2	1,509	-0.13%
2023/11/07	0	0.00	1	21.55	21.35	-1	1,582	-0.06%
2023/11/03	0	0.00	1	21.10	20.80	-1	1,631	-0.06%
2023/11/02	0	0.00	2	20.25	20.85	-2	1,652	-0.12%
2023/11/01	2	20.30	0	0.00	20.10	2	1,644	0.12%
2023/10/18	1	20.80	0	0.00	21.20	1	1,772	0.06%
2023/10/17	1	21.25	0	0.00	21.10	1	1,762	0.06%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/03	1	21.95	0	0.00	21.90	1	1,994	0.05%
2023/09/27	0	0.00	2	21.90	21.75	-2	2,171	-0.09%
2023/09/21	12	23.40	0	0.00	22.90	12	3,317	0.36%
2023/09/20	0	0.00	1	23.65	23.90	-1	3,272	-0.03%
2023/09/19	13	23.82	5	23.68	23.90	8	3,163	0.25%
2023/09/18	0	0.00	1	23.00	22.90	-1	2,987	-0.03%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/18	0	0.00	0	22.00	21.85	0	3,118	0.00%
2023/08/17	1	21.90	0	0.00	22.10	1	3,115	0.03%
2023/08/10	0	0.00	2	22.45	22.60	-2	3,036	-0.07%
2023/08/09	3	23.52	0	0.00	23.45	3	2,987	0.10%
2023/08/08	0	0.00	1	23.75	23.70	-1	2,983	-0.03%
2023/08/02	1	24.10	0	0.00	24.00	1	3,008	0.03%
2023/07/28	0	0.00	1	24.55	24.60	-1	3,000	-0.03%
2023/07/27	0	0.00	1	24.45	24.45	-1	3,029	-0.03%
2023/07/26	1	24.30	3	24.25	24.20	-2	3,018	-0.07%
2023/07/24	2	24.10	0	0.00	24.10	2	2,986	0.07%
2023/07/17	0	0.00	1	24.60	25.00	-1	2,980	-0.03%
2023/07/14	1	24.40	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0	0.00	1	24.50	24.40	-1	2,963	-0.03%
2023/07/12	0	0.00	1	24.65	24.20	-1	2,949	-0.03%
2023/07/11	2	24.55	5	24.39	24.20	-3	2,938	-0.10%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/07	2	24.63	3	24.85	24.95	-1	2,889	-0.03%
2023/07/06	2	25.38	3	25.40	25.30	-1	2,819	-0.04%
2023/07/05	1	25.65	0	0.00	25.65	1	2,764	0.04%
2023/07/04	4	25.75	0	0.00	25.80	4	2,694	0.15%
2023/07/03	6	25.96	9	25.96	26.00	-3	2,616	-0.11%
2023/06/30	17	26.86	33	26.85	26.70	-16	2,454	-0.65%
2023/06/29	52	25.74	34	25.89	26.20	18	1,908	0.94%
2023/06/27	0	0.00	6	23.85	23.95	-6	1,510	-0.40%
2023/06/21	6	24.15	0	0.00	24.15	6	1,536	0.39%
2023/06/20	0	0.00	10	24.15	24.05	-10	1,541	-0.65%
2023/06/06	3	24.15	3	23.90	23.75	0	1,596	0.00%
2023/05/17	0	0.00	5	23.15	23.30	-5	1,660	-0.30%
2023/05/11	1	23.35	1	23.15	23.15	0	1,684	0.00%
2023/05/03	3	22.50	0	0.00	22.50	3	1,716	0.17%
2023/04/28	0	0.00	0	23.30	23.20	0	1,766	0.00%
2023/04/24	3	23.15	0	0.00	23.15	3	1,784	0.17%
2023/04/20	3	24.05	0	0.00	24.10	3	1,791	0.17%
2023/04/11	20	23.80	0	0.00	23.90	20	1,918	1.04%
2023/04/10	3	23.80	0	0.00	23.70	3	1,944	0.15%
2023/03/20	3	23.20	0	0.00	23.15	3	2,260	0.13%
2023/03/14	0	0.00	0	23.20	23.20	0	2,860	0.00%
2023/03/13	2	23.15	2	23.50	23.50	0	2,951	0.00%
2023/03/10	3	23.95	0	0.00	23.65	3	3,188	0.09%
2023/03/08	3	24.40	0	0.00	24.50	3	3,390	0.09%
2023/03/07	0	24.35	0	0.00	24.50	0	3,492	0.00%
2023/03/06	6	24.53	0	24.50	24.55	6	3,565	0.17%
2023/02/10	0	0.00	1	23.85	23.80	-1	6,215	-0.02%
2023/02/08	10	24.45	10	24.40	24.40	0	7,598	0.00%
2023/02/02	22	24.95	0	0.00	25.10	22	9,484	0.23%
2023/02/01	0	0.00	20	24.75	24.85	-20	9,472	-0.21%
2023/01/31	30	24.43	10	24.45	24.50	20	9,464	0.21%
2023/01/30	20	24.10	42	24.02	23.95	-22	9,462	-0.23%
2023/01/17	22	23.60	0	0.00	23.45	22	9,475	0.23%
2023/01/10	0	0.00	25	24.13	24.15	-25	9,720	-0.26%
2023/01/09	0	0.00	10	23.70	23.85	-10	9,746	-0.10%
2023/01/05	10	24.55	0	0.00	24.20	10	9,848	0.10%
2023/01/04	10	24.40	10	24.20	24.10	0	9,891	0.00%
2023/01/03	20	23.88	30	24.13	24.10	-10	10,017	-0.10%
2022/12/29	20	23.63	20	23.57	23.70	0	10,284	0.00%
2022/12/28	0	0.00	2	23.80	23.65	-2	10,703	-0.02%
2022/12/23	0	0.00	10	24.00	23.85	-10	11,632	-0.09%
2022/12/22	10	24.25	10	24.30	24.35	0	12,006	0.00%
2022/12/20	0	0.00	11	24.34	23.85	-11	12,333	-0.09%
2022/12/19	0	0.00	10	24.80	24.95	-10	12,316	-0.08%
2022/12/16	20	24.79	5	24.75	24.75	15	12,342	0.12%
2022/12/15	0	0.00	10	25.25	25.25	-10	12,336	-0.08%
2022/12/14	20	25.20	10	25.10	25.25	10	12,382	0.08%
2022/12/12	0	0.00	10	24.83	25.05	-10	12,466	-0.08%
2022/12/09	10	25.15	4	25.25	25.05	6	12,666	0.05%
2022/12/08	0	0.00	20	25.50	25.30	-20	12,644	-0.16%
2022/12/07	2	25.70	0	0.00	25.35	2	12,634	0.02%
2022/12/06	1	27.80	0	0.00	27.30	1	12,468	0.01%
2022/12/05	14	28.54	1	28.15	28.15	13	12,443	0.10%
2022/12/02	52	28.39	62	28.43	28.35	-10	12,481	-0.08%
2022/12/01	20	27.75	10	27.83	27.60	10	12,338	0.08%
2022/11/30	13	27.53	0	0.00	27.70	13	12,510	0.10%
2022/11/29	18	27.20	17	27.02	27.20	1	12,691	0.01%
2022/11/24	0	0.00	10	27.60	27.65	-10	12,972	-0.08%
2022/11/23	0	0.00	1	28.10	27.80	-1	12,887	-0.01%
2022/11/21	11	28.56	0	0.00	28.50	11	12,756	0.09%
2022/11/18	21	29.70	11	29.60	28.30	10	12,680	0.08%
2022/11/17	15	29.38	28	29.35	28.80	-13	12,301	-0.11%
2022/11/16	20	29.20	10	29.40	29.15	10	12,144	0.08%
2022/11/15	57	29.15	32	29.03	29.15	25	11,953	0.21%
2022/11/14	10	28.65	17	28.68	28.80	-7	11,661	-0.06%
2022/11/11	15	28.63	5	28.60	28.00	10	11,440	0.09%
2022/11/10	6	28.95	5	28.25	28.10	1	11,222	0.01%
2022/11/09	1	28.85	0	0.00	28.85	1	10,998	0.01%
2022/11/08	5	29.52	14	29.46	29.10	-9	10,809	-0.08%
2022/11/07	33	29.45	34	29.34	29.40	-1	10,558	-0.01%
2022/11/04	13	29.74	19	29.67	29.90	-6	10,074	-0.06%
2022/11/03	152	29.06	150	29.13	29.55	2	9,387	0.02%	大買/大賣/
2022/11/02	5	26.01	6	26.43	26.95	-1	8,134	-0.01%
2022/11/01	17	24.65	17	24.73	24.50	0	7,952	0.00%
2022/10/31	10	24.14	0	0.00	24.10	10	7,646	0.13%
2022/10/28	0	0.00	12	23.15	23.05	-12	7,581	-0.16%
2022/10/26	0	0.00	8	22.69	22.55	-8	7,527	-0.11%
2022/10/21	0	0.00	10	23.45	23.40	-10	7,387	-0.14%
2022/10/20	2	24.00	5	24.35	24.05	-3	7,342	-0.04%
2022/10/19	1	24.90	0	0.00	24.50	1	7,294	0.01%
2022/10/18	16	24.61	10	24.30	24.90	6	7,200	0.08%
2022/10/17	5	23.15	5	23.35	23.85	0	7,100	0.00%
2022/10/14	0	0.00	3	24.50	24.15	-3	7,028	-0.04%
2022/10/13	11	23.51	19	24.40	23.65	-8	6,970	-0.11%
2022/10/12	15	25.35	16	25.41	25.25	-1	6,823	-0.01%
2022/10/11	15	25.70	33	25.88	25.25	-18	6,750	-0.27%
2022/10/07	1	27.30	0	27.50	27.05	1	6,596	0.02%
2022/10/06	16	27.91	17	28.00	27.60	-1	6,482	-0.02%
2022/10/05	13	28.12	15	28.11	28.15	-2	6,296	-0.03%
2022/10/04	41	28.35	21	27.96	28.60	20	5,863	0.34%
2022/10/03	7	28.15	5	27.22	27.15	2	5,442	0.04%
2022/09/30	7	27.80	7	27.99	28.25	0	5,213	0.00%
2022/09/29	53	27.67	65	27.74	27.95	-12	4,895	-0.25%
2022/09/28	47	26.57	21	26.43	26.25	26	4,506	0.58%
2022/09/27	10	25.56	27	25.15	26.00	-17	4,226	-0.40%
2022/09/26	0	0.00	15	24.69	24.25	-15	4,137	-0.36%
2022/09/23	25	26.49	0	0.00	25.60	25	4,100	0.61%
2022/09/22	0	0.00	10	25.95	26.50	-10	4,059	-0.25%
2022/09/21	10	26.58	18	26.67	26.30	-8	4,022	-0.20%
2022/09/20	30	26.76	37	26.94	26.85	-7	3,946	-0.18%
2022/09/19	27	26.72	9	26.45	26.50	18	3,900	0.46%
2022/09/16	17	27.65	39	27.44	27.50	-22	3,781	-0.58%
2022/09/15	11	27.18	11	27.54	26.70	0	3,521	0.00%
2022/09/14	15	27.10	7	27.10	27.30	8	3,449	0.23%
2022/09/13	21	27.96	1	27.90	27.60	20	3,364	0.59%
2022/09/12	7	27.10	25	27.03	27.10	-18	3,206	-0.56%
2022/09/08	25	27.31	7	27.07	27.05	18	3,130	0.57%
2022/09/07	1	27.25	31	27.37	27.55	-30	3,019	-0.99%
2022/09/06	7	27.42	5.5	27.04	27.05	1.5	2,920	0.05%
2022/09/05	22.5	28.12	13	28.21	28.25	9.5	2,634	0.36%
2022/09/02	32	27.81	51	27.59	27.70	-19	2,363	-0.80%
2022/09/01	6	26.58	2	26.35	26.35	4	2,003	0.20%
2022/08/31	10	26.54	6	26.43	26.45	4	1,940	0.21%
2022/08/30	5	25.86	1	25.35	26.10	4	1,843	0.22%
2022/08/29	10	24.75	10	24.70	24.80	0	1,806	0.00%
2022/08/26	1	25.70	0	0.00	25.65	1	1,830	0.05%
2022/08/25	0	0.00	2	25.20	25.15	-2	1,848	-0.11%
2022/08/19	2	25.88	1	25.90	25.85	1	1,964	0.05%
2022/08/18	0	0.00	5	25.05	25.00	-5	2,257	-0.22%
2022/08/17	5	24.90	10	25.15	24.85	-5	2,292	-0.22%
2022/08/16	10	25.00	0	0.00	25.00	10	2,278	0.44%
2022/08/15	0	0.00	10	25.09	25.05	-10	2,257	-0.44%
2022/08/11	15	25.52	12	25.69	25.70	3	2,172	0.14%
2022/08/10	7	25.16	1	24.70	25.40	6	2,087	0.29%
2022/08/09	0	0.00	1.2	24.09	24.10	-1.2	1,933	-0.06%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/26	0	22.35	0	0.00	22.30	0	1,802	0.00%
2022/07/05	0	0.00	2	20.70	20.90	-2	1,838	-0.11%
2022/06/23	0	0.00	2	22.53	22.45	-2	1,782	-0.11%
2022/06/20	0	0.00	5	22.10	22.00	-5	1,761	-0.28%
2022/06/17	0.2	23.00	0	0.00	23.20	0.2	1,739	0.01%
2022/06/15	1	23.90	0	0.00	23.95	1	1,700	0.06%
2022/06/01	8	23.38	6	23.64	23.65	2	1,568	0.13%
2022/05/26	16	22.37	16	22.47	22.35	0	1,360	0.00%
2022/05/25	0	0.00	0.2	22.05	22.05	-0.2	1,015	-0.02%
2022/05/12	0	0.00	2	19.35	19.25	-2	1,027	-0.19%
2022/04/25	0	0.00	2	21.75	21.50	-2	1,047	-0.19%
2022/03/29	0	0.00	5	23.30	23.25	-5	1,594	-0.31%
2022/03/10	0	0.00	5	22.70	23.15	-5	1,691	-0.30%
2022/03/09	5	22.15	0	0.00	22.30	5	1,683	0.30%
2022/03/08	1	22.80	0	0.00	22.15	1	1,687	0.06%
2022/02/23	0	0.00	0.2	24.20	24.20	-0.2	1,758	-0.01%
2022/02/07	1	23.25	0	0.00	23.90	1	2,124	0.05%
2022/01/25	0	0.00	1	23.60	23.55	-1	2,135	-0.05%
2022/01/14	0	0.00	15	24.50	24.60	-15	2,170	-0.69%
2022/01/06	15	27.30	0	0.00	27.25	15	2,102	0.71%
2022/01/05	12	26.91	5	26.84	26.90	7	2,070	0.34%
2022/01/04	5	26.70	0	0.00	26.80	5	2,060	0.24%
2022/01/03	5	27.00	4	27.00	26.95	1	2,027	0.05%
2021/12/30	1	26.50	0	0.00	26.45	1	1,950	0.05%
2021/12/29	0.4	25.90	0	0.00	25.90	0.4	1,911	0.02%
2021/12/28	0	0.00	2	25.75	25.85	-2	1,929	-0.10%
2021/12/27	0	0.00	0.9	26.00	26.00	-0.9	1,967	-0.05%
2021/12/24	9	26.20	0	0.00	25.65	9	1,960	0.46%
2021/12/20	0	0.00	10	24.90	25.00	-10	1,905	-0.52%
2021/12/17	10	25.75	0	0.00	25.20	10	1,907	0.52%
2021/12/09	0	0.00	6	25.10	25.00	-6	1,884	-0.32%
2021/11/30	0	0.00	1	24.20	24.35	-1	2,044	-0.05%
2021/11/29	0	0.00	2	23.65	24.00	-2	2,043	-0.10%
2021/11/26	2	24.75	0	0.00	24.60	2	2,039	0.10%
2021/11/24	0	0.00	50	25.10	25.30	-50	2,041	-2.45%
2021/11/18	0	0.00	10	26.45	26.50	-10	2,034	-0.49%
2021/11/17	17	27.06	10	26.60	26.80	7	2,023	0.35%
2021/11/16	80	27.26	4	26.55	27.10	76	1,975	3.85%
2021/11/12	0	0.00	6	25.48	25.35	-6	1,913	-0.31%
2021/11/11	1	25.65	0	0.00	25.90	1	1,908	0.05%
2021/11/03	4	25.13	0	0.00	25.20	4	1,999	0.20%
2021/10/27	0	0.00	1	24.65	25.15	-1	2,253	-0.04%
2021/10/26	16	24.97	10	25.05	25.05	6	2,258	0.27%
2021/10/25	10	24.20	10	24.30	24.40	0	2,244	0.00%
2021/09/29	0	0.00	10	25.95	25.65	-10	2,941	-0.34%
2021/09/28	10	26.25	0.1	26.40	26.40	9.9	2,976	0.33%
2021/09/23	0	0.00	0	25.80	25.95	0	3,074	0.00%
2021/09/22	6	25.10	0	0.00	25.45	6	3,165	0.19%
2021/09/16	0	0.00	0.7	25.90	25.80	-0.7	3,223	-0.02%
2021/09/15	0	0.00	6	25.35	25.35	-6	3,260	-0.18%
2021/09/14	0	0.00	0.3	25.90	25.90	-0.3	3,311	-0.01%
2021/09/08	0	25.50	0.7	25.60	25.15	-0.7	3,501	-0.02%
2021/09/07	2	25.85	2.3	26.11	25.85	-0.3	3,513	-0.01%
2021/09/06	1	26.30	0	0.00	26.30	1	3,552	0.03%
2021/09/03	1.2	27.30	2	27.05	27.05	-0.8	3,528	-0.02%
2021/09/02	2	26.65	0	0.00	26.65	2	3,516	0.06%
2021/08/19	0	0.00	0	26.85	26.65	0	3,608	0.00%
2021/08/13	0	0.00	1	27.50	27.20	-1	3,659	-0.03%
2021/08/11	0	0.00	273	28.31	28.35	-273	3,720	-7.34%	大賣/鉅額交易
2021/08/09	0	0.00	1	29.75	29.55	-1	3,874	-0.03%
2021/08/06	13	30.82	13	30.61	30.20	0	3,909	0.00%
2021/08/05	2	30.30	1	30.40	30.70	1	3,834	0.03%
2021/08/02	2	29.10	0	0.00	29.25	2	4,033	0.05%
2021/07/30	0	0.00	2	29.40	29.25	-2	4,115	-0.05%
2021/07/29	1	29.60	0	0.00	29.65	1	4,187	0.02%
2021/07/22	0	0.00	1	29.40	29.35	-1	4,938	-0.02%
2021/07/21	2	30.20	0	0.00	29.00	2	4,990	0.04%
2021/07/20	272	30.54	0	0.00	29.95	272	5,010	5.43%	大買/鉅額交易
2021/07/19	1	31.70	1	31.15	31.30	0	5,051	0.00%
2021/07/16	10	32.21	3	31.88	32.40	7	5,235	0.13%
2021/07/14	2	31.50	2	31.15	31.20	0	5,608	0.00%
2021/07/13	12	32.09	12	31.48	31.30	0	5,962	0.00%
2021/07/08	1	31.45	1	31.45	31.30	0	6,895	0.00%
2021/07/06	3	32.85	2.6	32.57	31.65	0.4	8,553	0.00%
2021/07/05	0.2	31.70	0	0.00	31.75	0.2	8,599	0.00%
2021/06/30	0	0.00	6	31.20	31.20	-6	8,881	-0.07%
2021/06/29	2	31.90	2	31.85	31.35	0	8,936	0.00%
2021/06/25	2	31.40	3	31.10	31.05	-1	8,974	-0.01%
2021/06/23	2	30.15	1	30.80	31.05	1	9,447	0.01%
2021/06/21	0	0.00	0	30.00	29.90	0	9,503	0.00%
2021/06/18	3	31.43	1	31.25	30.60	2	9,664	0.02%
2021/06/17	7	30.68	5	30.75	31.10	2	9,778	0.02%
2021/06/16	10	30.41	10	30.68	30.55	0	9,763	0.00%
2021/06/15	8	30.58	0	0.00	30.65	8	9,756	0.08%
2021/06/09	0.1	29.10	0	0.00	28.75	0.1	9,947	0.00%
2021/05/25	0	0.00	2	29.50	29.10	-2	10,458	-0.02%
2021/05/24	1	28.75	0	0.00	29.00	1	10,482	0.01%
2021/05/21	1	29.10	2	28.63	29.00	-1	10,508	-0.01%
2021/05/18	0	0.00	2	26.95	27.50	-2	10,629	-0.02%
2021/05/17	1	25.50	3	25.25	25.25	-2	10,655	-0.02%
2021/05/14	3	28.30	2	27.40	27.70	1	10,571	0.01%
2021/05/13	2	25.98	2	27.28	27.60	0	10,527	0.00%
2021/05/12	2	28.10	1	29.00	26.95	1	10,481	0.01%
2021/05/11	13	30.16	0	0.00	29.50	13	10,337	0.13%
2021/05/10	1	32.10	1	32.05	32.00	0	10,281	0.00%
2021/05/07	0	0.00	1	32.00	33.20	-1	10,346	-0.01%
2021/05/06	2	30.15	1	30.80	31.20	1	10,324	0.01%
2021/05/05	0.5	31.10	0	0.00	30.75	0.5	10,343	0.00%
2021/05/04	1	31.55	3	31.47	30.70	-2	10,415	-0.02%
2021/05/03	1	33.40	2	33.33	32.45	-1	10,330	-0.01%
2021/04/29	2	35.68	0	0.00	34.90	2	10,238	0.02%
2021/04/28	1	35.80	1	35.90	35.85	0	10,252	0.00%
2021/04/27	1	36.35	20	36.51	36.50	-19	10,435	-0.18%
2021/04/26	0	0.00	1	37.10	36.60	-1	10,528	-0.01%
2021/04/23	1	36.50	7.7	36.50	36.50	-6.7	10,701	-0.06%
2021/04/22	10	37.43	9	36.28	36.00	1	11,433	0.01%
2021/04/21	11	37.99	0	0.00	37.50	11	12,258	0.09%
2021/04/20	6	38.46	8	38.59	38.60	-2	12,558	-0.02%
2021/04/19	41	39.66	36	39.38	39.10	5	12,512	0.04%
2021/04/16	40	38.85	33	38.55	39.45	7	12,381	0.06%
2021/04/15	5	37.42	9	37.87	37.75	-4	12,412	-0.03%
2021/04/14	145	39.35	141	37.53	37.85	4	12,328	0.03%	大買/大賣/
2021/04/13	483	40.59	516.6	39.89	39.10	-33.6	11,822	-0.28%	大買/大賣/
2021/04/12	9	37.27	14	37.33	37.35	-5	10,389	-0.05%
2021/04/09	22	36.91	14	36.84	36.80	8	10,319	0.08%
2021/04/08	1	36.05	12	36.48	36.70	-11	10,224	-0.11%
2021/04/07	20	36.20	0	0.00	36.40	20	10,260	0.19%
2021/04/06	1	35.65	0	0.00	35.75	1	10,361	0.01%
2021/04/01	0	36.15	0	0.00	36.15	0	10,538	0.00%
2021/03/30	0.1	36.75	0	0.00	36.75	0.1	10,488	0.00%
2021/03/29	25.4	37.01	5	36.85	37.10	20.4	10,483	0.19%
2021/03/26	20	36.60	28	37.09	37.50	-8	10,309	-0.08%
2021/03/25	5	36.10	5	35.75	35.80	0	10,086	0.00%
2021/03/24	3	36.35	5	36.20	36.20	-2	10,118	-0.02%
2021/03/23	15	37.30	5	36.70	36.70	10	10,158	0.10%
2021/03/22	25	36.92	20	37.07	37.50	5	10,097	0.05%
2021/03/18	0	0.00	9	36.67	36.75	-9	10,126	-0.09%
2021/03/17	10	37.30	10	37.10	36.60	0	10,389	0.00%
2021/03/15	5	36.95	22	36.62	36.85	-17	11,005	-0.15%
2021/03/12	30	36.70	20	36.29	36.35	10	11,165	0.09%
2021/03/11	20	36.03	12	35.86	35.80	8	11,318	0.07%
2021/03/10	2	35.38	0	0.00	35.25	2	11,384	0.02%
2021/03/09	5	35.24	5	34.85	35.30	0	11,544	0.00%
2021/03/05	1	34.95	1	34.85	34.85	0	11,841	0.00%
2021/03/04	0.1	35.50	0	0.00	35.50	0.1	12,199	0.00%
2021/03/03	0.4	35.85	20	35.63	35.85	-19.6	13,700	-0.14%
2021/03/02	20	36.10	0	0.00	35.25	20	13,824	0.14%
2021/02/24	0	0.00	16	35.63	35.30	-16	14,667	-0.11%
2021/02/23	10	35.75	0	0.00	35.80	10	15,105	0.07%
2021/02/22	31	35.64	22	35.88	35.95	9	15,563	0.06%
2021/02/19	16	34.99	16	35.17	35.35	0	16,915	0.00%
2021/02/18	15	34.48	15	34.67	34.70	0	18,136	0.00%
2021/02/17	41	34.25	40	34.41	34.10	1	19,353	0.01%
2021/02/05	0.2	32.70	0	0.00	32.70	0.2	20,035	0.00%
2021/02/02	0.5	33.30	10	33.17	33.25	-9.6	20,664	-0.05%
2021/02/01	0	0.00	5	31.95	32.75	-5	20,711	-0.02%
2021/01/29	6	34.08	5	32.65	32.45	1	20,709	0.00%
2021/01/28	1	33.85	0	0.00	33.90	1	20,621	0.00%
2021/01/27	25	34.75	5	34.75	34.85	20	20,695	0.10%
2021/01/26	1	34.70	16	34.82	34.60	-15	20,712	-0.07%
2021/01/25	16	34.98	1	35.05	35.00	15	20,614	0.07%
2021/01/22	0	0.00	2	34.60	34.50	-2	20,622	-0.01%
2021/01/21	3	34.55	1.5	33.92	34.05	1.5	20,617	0.01%
2021/01/20	2	35.80	0	0.00	34.50	2	20,540	0.01%
2021/01/19	3	36.95	6	37.20	36.70	-3	20,283	-0.01%
2021/01/18	8	37.80	8	37.73	37.15	0	20,331	0.00%
2021/01/15	21	39.74	11	38.99	37.75	10	20,117	0.05%
2021/01/14	110	38.93	106	39.13	40.30	4	19,296	0.02%	大買/大賣/
2021/01/13	3	37.33	1	37.95	38.00	2	18,345	0.01%
2021/01/12	4	36.50	20	36.56	36.20	-16	17,804	-0.09%
2021/01/11	4	36.90	0	0.00	37.25	4	17,704	0.02%
2021/01/08	8	36.94	5	36.63	36.45	3	17,464	0.02%
2021/01/07	0	0.00	0	35.50	35.75	0	17,168	0.00%
2021/01/05	0.1	36.00	2	35.98	36.05	-1.9	16,931	-0.01%
2021/01/04	1.4	35.02	7	35.23	35.20	-5.6	16,832	-0.03%
2020/12/31	3	35.18	1	34.85	34.95	2	16,764	0.01%
2020/12/29	3	36.70	10	36.45	36.10	-7	16,540	-0.04%
2020/12/28	80	37.07	67	37.36	37.30	13	16,331	0.08%
2020/12/25	1	35.70	1	35.70	35.85	0	15,999	0.00%
2020/12/24	0	0.00	1	35.45	35.45	-1	15,962	-0.01%
2020/12/23	2	34.40	2.1	35.29	35.05	-0.1	15,906	0.00%
2020/12/22	4	35.45	4	34.50	34.50	0	15,893	0.00%
2020/12/21	1	34.55	3	35.00	35.60	-2	15,856	-0.01%
2020/12/18	1	35.40	5	35.50	35.75	-4	15,825	-0.03%
2020/12/17	1	36.00	0	0.00	36.00	1	15,761	0.01%
2020/12/16	1	34.90	2	35.63	35.60	-1	15,672	-0.01%
2020/12/15	5	34.27	71	34.27	34.00	-66	15,552	-0.42%
2020/12/14	16	35.33	24	35.30	35.10	-8	15,386	-0.05%
2020/12/11	4	36.74	25	36.15	35.30	-21	15,286	-0.14%
2020/12/10	62	37.45	28	36.86	36.95	34	15,000	0.23%
2020/12/09	69	37.96	145	37.91	38.25	-76	14,692	-0.52%	大賣/
2020/12/08	65	37.32	6.4	36.87	36.80	58.6	14,220	0.41%
2020/12/07	5	37.13	3	37.10	37.20	2	14,006	0.01%
2020/12/04	1	36.30	37	36.37	36.45	-36	13,717	-0.26%
2020/12/03	45	37.28	35.1	36.61	36.60	9.9	13,579	0.07%
2020/12/02	4	36.95	3	36.68	36.85	1	13,412	0.01%
2020/12/01	3	37.18	54	36.84	37.00	-51	13,281	-0.38%
2020/11/30	90	37.53	210	37.23	37.25	-120	13,068	-0.92%	大賣/鉅額交易
2020/11/27	164	38.81	166	38.20	36.75	-2	12,757	-0.02%	大買/大賣/
2020/11/26	77	37.15	17	36.74	37.20	60	11,226	0.53%
2020/11/25	37	36.84	20	36.91	36.90	17	11,040	0.15%
2020/11/24	24	36.58	191	36.60	36.40	-167	10,637	-1.57%	大賣/鉅額交易
2020/11/23	28	37.33	6.1	37.46	37.00	21.9	10,377	0.21%
2020/11/20	67	37.74	279.8	37.68	37.40	-212.8	10,016	-2.12%	大賣/鉅額交易
2020/11/19	380	36.71	76	37.23	37.20	304	9,514	3.20%	大買/鉅額交易
2020/11/18	348	37.47	210	37.35	36.95	138	9,033	1.53%	大買/大賣/鉅額交易
2020/11/17	62	35.96	34	35.64	36.00	28	7,585	0.37%
2020/11/16	256	33.98	173.4	35.06	35.90	82.6	6,421	1.29%	大買/大賣/
2020/11/13	46	31.63	15	32.08	32.65	31	5,228	0.59%
2020/11/12	45	31.04	96	31.18	31.35	-51	4,563	-1.12%
2020/11/11	3	29.18	3	29.75	29.75	0	4,370	0.00%
2020/11/10	43	29.11	3	29.30	29.30	40	4,439	0.90%
2020/11/09	1	29.20	0	29.00	28.95	1	4,400	0.02%
2020/11/05	2	29.73	4	29.73	29.70	-2	4,383	-0.05%
2020/11/04	0	0.00	0	30.05	30.15	0	4,385	0.00%
2020/11/02	3	28.23	4	28.34	28.30	-1	4,355	-0.02%
2020/10/30	5	29.32	5	28.85	28.85	0	4,488	0.00%
2020/10/29	4	29.11	14	29.18	29.65	-10	4,622	-0.22%
2020/10/28	30	30.23	1	30.25	30.25	29	4,689	0.62%
2020/10/27	2	29.30	2	29.85	29.85	0	4,785	0.00%
2020/10/26	6	29.81	12	29.98	29.90	-6	4,806	-0.12%
2020/10/23	5	29.00	5	29.10	29.10	0	4,651	0.00%
2020/10/22	0	0.00	2.2	28.71	28.70	-2.2	4,722	-0.05%
2020/10/21	0	0.00	16	28.93	29.15	-16	4,741	-0.34%
2020/10/20	1	28.05	4	28.28	28.40	-3	4,679	-0.06%
2020/10/19	2	27.78	17	28.02	28.30	-15	4,768	-0.31%
2020/10/16	1	27.55	1	27.15	27.15	0	4,724	0.00%
2020/10/15	11	27.70	0	0.00	27.55	11	4,773	0.23%
2020/10/13	2	27.40	2	27.20	27.20	0	4,864	0.00%
2020/10/12	15	27.53	0.1	27.45	27.40	14.9	4,904	0.30%
2020/10/08	2	27.85	2	27.70	27.70	0	4,946	0.00%
2020/09/30	2	26.70	0	0.00	27.00	2	5,251	0.04%
2020/09/29	0	0.00	0.1	26.80	26.75	-0.1	5,354	0.00%
2020/09/25	1	26.45	1	26.30	26.30	0	5,547	0.00%
2020/09/22	0	0.00	2	28.00	27.95	-2	5,917	-0.03%
2020/09/17	0	0.00	1	29.10	28.95	-1	6,352	-0.02%
2020/09/14	0	0.00	1	28.70	28.70	-1	7,299	-0.01%
2020/09/10	3	28.87	1	28.70	28.70	2	8,094	0.02%
2020/09/09	2	28.40	0	0.00	28.50	2	8,116	0.02%
2020/09/07	0	0.00	5	28.71	28.50	-5	8,204	-0.06%
2020/09/03	2	29.45	4	28.96	28.85	-2	8,360	-0.02%
2020/08/28	3	28.05	3	28.20	28.20	0	8,585	0.00%
2020/08/26	2	28.45	3	28.55	28.55	-1	8,963	-0.01%
2020/08/24	1	28.10	1	28.35	28.35	0	9,021	0.00%
2020/08/21	0	0.00	8	28.11	28.50	-8	9,125	-0.09%
2020/08/20	2	28.53	2	27.50	27.50	0	9,098	0.00%
2020/08/19	7	29.73	7	29.56	29.10	0	8,989	0.00%
2020/08/18	4	29.95	7	29.85	29.70	-3	8,936	-0.03%
2020/08/17	2	30.75	9	30.81	30.70	-7	8,844	-0.08%
2020/08/14	1	28.95	3	30.35	30.35	-2	8,537	-0.02%
2020/08/13	2	29.25	0	0.00	29.10	2	8,409	0.02%
2020/08/12	3	29.83	0	0.00	30.10	3	8,369	0.04%
2020/08/11	2	29.45	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	29.80	1	30.05	30.00	0	8,409	0.00%
2020/08/07	8	30.64	4	30.35	30.25	4	8,467	0.05%
2020/08/06	4	31.25	6	31.07	31.00	-2	8,429	-0.02%
2020/08/05	3	31.30	2	31.45	30.90	1	8,361	0.01%
2020/08/04	5	31.26	7	31.43	31.15	-2	8,263	-0.02%
2020/08/03	2	31.20	5	31.06	30.95	-3	8,084	-0.04%
2020/07/31	22	30.52	27	30.43	30.75	-5	7,911	-0.06%
2020/07/29	1	28.05	1	28.00	28.00	0	7,740	0.00%
2020/07/28	1	27.10	0	0.00	27.15	1	7,717	0.01%
2020/07/27	2	29.00	1	28.40	28.30	1	7,675	0.01%
2020/07/24	13	29.45	2	29.05	29.05	11	7,695	0.14%
2020/07/23	14	30.20	10	30.20	30.00	4	7,666	0.05%
2020/07/22	0	0.00	1	29.45	29.35	-1	7,597	-0.01%
2020/07/21	3	29.45	4	29.54	29.55	-1	7,587	-0.01%
2020/07/20	0	0.00	18	28.75	28.75	-18	7,561	-0.24%
2020/07/16	1	29.15	0	0.00	28.80	1	7,587	0.01%
2020/07/15	0	0.00	1	28.90	28.85	-1	7,568	-0.01%
2020/07/14	2	29.00	0	0.00	29.05	2	7,620	0.03%
2020/07/13	0	0.00	1	29.70	29.70	-1	7,611	-0.01%
2020/07/10	1	29.95	2	29.40	29.40	-1	7,689	-0.01%
2020/07/09	5	30.82	0	0.00	30.65	5	7,624	0.07%
2020/07/08	8	30.44	0	0.00	30.40	8	7,517	0.11%
2020/07/07	0	0.00	20	30.49	30.55	-20	7,471	-0.27%
2020/07/06	2	31.08	10	30.88	30.70	-8	7,482	-0.11%
2020/07/03	23	30.93	17	30.54	30.50	6	7,473	0.08%
2020/07/02	7	31.71	2	31.35	31.10	5	7,456	0.07%
2020/07/01	13	30.73	10	31.00	31.00	3	7,225	0.04%
2020/06/29	19	30.51	12	30.35	30.35	7	7,119	0.10%
2020/06/24	1	31.65	3	31.20	31.50	-2	7,025	-0.03%
2020/06/23	2	31.00	1	30.40	30.20	1	6,878	0.01%
2020/06/22	44	31.17	16	31.10	30.95	28	6,809	0.41%
2020/06/19	6	31.20	16	31.62	32.25	-10	6,612	-0.15%
2020/06/18	10	30.30	39	30.13	30.30	-29	6,119	-0.47%
2020/06/17	18	28.85	23	28.81	29.10	-5	5,679	-0.09%
2020/06/16	4	27.33	2	27.80	27.80	2	5,476	0.04%
2020/06/15	1	27.15	0	0.00	27.00	1	5,572	0.02%
2020/06/12	3	26.67	2	26.85	27.35	1	5,633	0.02%
2020/06/11	5	28.13	2	27.50	27.50	3	5,731	0.05%
2020/06/10	1	28.70	0	0.00	28.80	1	5,755	0.02%
2020/06/09	3	28.37	0	0.00	28.00	3	5,837	0.05%
2020/06/08	2	28.80	28	29.00	28.80	-26	5,910	-0.44%
2020/06/05	0	0.00	5	28.35	29.15	-5	5,887	-0.08%
2020/06/04	17	28.51	25	28.73	28.60	-8	5,872	-0.14%
2020/06/03	78	29.20	19	29.27	29.00	59	5,829	1.01%
2020/06/02	28	27.55	19	27.71	27.95	9	5,585	0.16%
2020/05/29	0	0.00	1	26.50	26.50	-1	5,567	-0.02%
2020/05/28	1	26.95	5	26.96	26.80	-4	5,718	-0.07%
2020/05/26	0	0.00	1	26.40	26.20	-1	5,742	-0.02%
2020/05/22	3	25.93	0	0.00	26.00	3	5,841	0.05%
2020/05/21	0	0.00	1	26.70	26.60	-1	5,830	-0.02%
2020/05/20	0	0.00	3	26.40	26.40	-3	5,878	-0.05%
2020/05/18	2	25.98	0	0.00	25.60	2	5,929	0.03%
2020/05/15	2	26.35	3	26.85	26.60	-1	5,910	-0.02%
2020/05/14	3	27.92	2	27.40	26.95	1	5,872	0.02%
2020/05/13	4	28.64	3	28.72	28.75	1	5,848	0.02%
2020/05/12	4	29.24	0	0.00	29.50	4	5,976	0.07%
2020/05/11	2	29.60	4.1	29.70	29.70	-2.1	6,008	-0.03%
2020/05/08	3	28.88	0	0.00	28.85	3	5,999	0.05%
2020/05/07	1	28.85	1	29.00	29.00	0	6,134	0.00%
2020/05/06	0	0.00	4	29.35	28.55	-4	6,175	-0.06%
2020/05/05	3	28.23	1	28.40	28.50	2	6,120	0.03%
2020/05/04	2	27.90	1	28.10	27.85	1	6,130	0.02%
2020/04/30	2	28.35	1	28.55	28.45	1	6,175	0.02%
2020/04/29	0	0.00	1	28.15	28.00	-1	6,247	-0.02%
2020/04/27	0	0.00	1	27.80	27.70	-1	6,444	-0.02%
2020/04/22	0	0.00	1	27.05	26.85	-1	6,406	-0.02%
2020/04/21	2	26.75	2	26.40	26.45	0	6,391	0.00%
2020/04/20	0	0.00	1	27.05	27.40	-1	6,379	-0.02%
2020/04/17	2	27.15	0	0.00	27.15	2	6,435	0.03%
2020/04/15	2	28.15	3	27.87	27.30	-1	6,608	-0.02%
2020/04/13	0	0.00	1	26.95	26.50	-1	6,738	-0.01%
2020/04/08	0	0.00	3	26.12	26.30	-3	7,026	-0.04%
2020/04/07	2	25.33	2	25.50	25.60	0	7,007	0.00%
2020/04/06	0	0.00	3	23.85	24.25	-3	6,954	-0.04%
2020/03/31	1	23.70	1	24.05	23.45	0	7,066	0.00%
2020/03/30	0	0.00	2	23.10	23.60	-2	7,037	-0.03%
2020/03/27	1	24.25	2	23.18	23.15	-1	7,025	-0.01%
2020/03/26	2	22.60	0	0.00	23.60	2	6,979	0.03%
2020/03/25	4	22.70	5	23.00	22.85	-1	6,945	-0.01%
2020/03/23	2	19.93	0	0.00	19.70	2	6,877	0.03%
2020/03/20	1	20.70	1	20.20	21.10	0	6,920	0.00%
2020/03/18	0	0.00	4	21.91	21.50	-4	6,821	-0.06%
2020/03/17	0	0.00	4	23.15	22.10	-4	6,892	-0.06%
2020/03/16	5	26.13	2	26.35	24.20	3	6,782	0.04%
2020/03/13	0	0.00	12	25.45	26.45	-12	6,710	-0.18%
2020/03/12	1	28.20	0	0.00	28.20	1	6,557	0.02%
2020/03/11	1	31.15	0	0.00	31.00	1	6,451	0.02%
2020/03/10	1	30.70	4	30.85	31.55	-3	6,434	-0.05%
2020/03/09	2	31.40	0	0.00	31.30	2	6,426	0.03%
2020/03/06	2	33.10	1	33.50	33.10	1	6,424	0.02%
2020/03/05	1	34.40	6	34.13	33.70	-5	6,554	-0.08%
2020/03/04	4	33.50	0	0.00	33.85	4	6,689	0.06%
2020/03/03	0	0.00	4	33.64	33.50	-4	6,651	-0.06%
2020/03/02	1	32.50	0	0.00	31.90	1	6,519	0.02%
2020/02/27	3	32.70	7	31.84	31.90	-4	6,522	-0.06%
2020/02/26	2.4	33.53	2	33.60	33.20	0.4	6,476	0.01%
2020/02/25	0	0.00	11	32.60	33.00	-11	6,509	-0.17%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/19	1	33.40	1	33.35	33.65	0	6,805	0.00%
2020/02/17	0	0.00	2	33.20	33.20	-2	7,062	-0.03%
2020/02/14	0	0.00	2	33.10	33.25	-2	7,171	-0.03%
2020/02/13	1	33.40	4	33.01	32.75	-3	7,197	-0.04%
2020/02/12	3	32.55	1	32.65	32.40	2	7,417	0.03%
2020/02/10	2	32.13	0	0.00	31.95	2	7,640	0.03%
2020/02/07	0	0.00	6	30.98	30.75	-6	7,760	-0.08%
2020/02/06	2	31.05	1	30.90	30.95	1	8,197	0.01%
2020/02/05	1	30.10	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	30.15	0	0.00	30.45	1	8,821	0.01%
2020/02/03	0	0.00	6	27.63	28.75	-6	9,447	-0.06%
2020/01/31	0	0.00	6	30.05	30.05	-6	9,524	-0.06%
2020/01/30	2	31.30	0	0.00	31.30	2	9,748	0.02%
2020/01/10	3	34.10	25	33.80	34.00	-22	14,160	-0.16%
2020/01/09	6	34.92	0	34.80	34.70	6	14,389	0.04%
2020/01/08	7	35.30	0	0.00	34.80	7	14,476	0.05%
2020/01/07	13	36.30	76	36.11	36.50	-63	14,562	-0.43%
2020/01/03	5	36.90	8	36.73	36.70	-3	14,818	-0.02%
2020/01/02	4	36.59	3	36.55	36.55	1	14,824	0.01%
2019/12/31	1	35.80	4	35.86	35.75	-3	14,784	-0.02%
2019/12/30	1	35.25	2	35.28	35.20	-1	15,153	-0.01%
2019/12/27	2	34.65	0	0.00	34.80	2	15,379	0.01%
2019/12/26	2	35.05	0	0.00	34.90	2	15,479	0.01%
2019/12/25	1	35.20	1	35.65	35.55	0	15,629	0.00%
2019/12/20	0	0.00	1	36.10	36.10	-1	17,654	-0.01%
2019/12/18	0	0.00	1	35.90	35.80	-1	20,453	0.00%
2019/12/17	0	0.00	7	36.29	36.20	-7	21,105	-0.03%
2019/12/16	10	35.60	8	35.80	35.90	2	21,336	0.01%
2019/12/13	3	35.10	0	0.00	35.15	3	21,351	0.01%
2019/12/12	1	35.55	5	35.67	35.75	-4	21,386	-0.02%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/09	2	35.05	2	35.40	35.10	0	21,399	0.00%
2019/12/06	0	0.00	2	35.43	35.15	-2	21,610	-0.01%
2019/12/05	3	35.05	0	0.00	35.00	3	21,758	0.01%
2019/12/04	3	34.88	2	34.85	34.65	1	21,890	0.00%
2019/12/03	0	0.00	5	35.20	35.15	-5	22,207	-0.02%
2019/12/02	3	35.60	2	35.28	35.20	1	22,327	0.00%
2019/11/29	14	36.68	17	36.77	36.40	-3	22,495	-0.01%
2019/11/28	1	36.35	5	36.30	36.10	-4	22,797	-0.02%
2019/11/27	3	36.13	0	0.00	36.10	3	23,058	0.01%
2019/11/26	1	35.95	0	0.00	36.20	1	23,306	0.00%
2019/11/25	0	0.00	2	35.90	35.90	-2	23,485	-0.01%
2019/11/22	2	36.05	0	0.00	35.95	2	23,655	0.01%
2019/11/21	61	35.64	59	35.18	36.45	2	23,778	0.01%
2019/11/20	7	36.25	2	36.10	36.25	5	24,119	0.02%
2019/11/19	11	37.07	0	0.00	36.65	11	24,530	0.04%
2019/11/18	16	36.60	0	0.00	36.65	16	24,653	0.06%
2019/11/15	1	36.20	1	36.15	36.30	0	24,800	0.00%
2019/11/14	23	36.25	1	36.25	36.10	22	25,037	0.09%
2019/11/13	2	35.98	10	36.92	37.15	-8	25,144	-0.03%
2019/11/12	6	36.73	7	36.60	36.70	-1	25,329	0.00%
2019/11/11	13	37.22	1	36.80	36.10	12	25,658	0.05%
2019/11/08	34	38.65	42	38.62	38.50	-8	25,643	-0.03%
2019/11/07	10	38.40	11.2	38.35	38.70	-1.2	25,695	0.00%
2019/11/06	78	38.47	53	38.49	38.35	25	25,767	0.10%
2019/11/05	12	38.50	26	38.84	38.90	-14	25,599	-0.05%
2019/11/04	21	38.08	3	38.27	38.00	18	25,278	0.07%
2019/11/01	31	37.89	102	37.95	38.10	-71	25,142	-0.28%	大賣/
2019/10/31	47	37.84	94	37.86	37.90	-47	25,210	-0.19%
2019/10/30	3	38.40	6	38.54	38.70	-3	24,813	-0.01%
2019/10/29	10.9	38.43	16	38.59	38.55	-5.2	25,374	-0.02%
2019/10/28	18	38.18	14.2	38.20	38.20	3.8	25,609	0.01%
2019/10/25	25	38.56	11	38.23	38.30	14	25,480	0.05%
2019/10/24	25	39.63	16.3	39.75	39.65	8.7	25,348	0.03%
2019/10/23	20	40.41	216	40.89	38.90	-196	25,011	-0.78%	大賣/鉅額交易
2019/10/22	103	40.10	9	39.70	40.10	94	23,223	0.40%	大買/
2019/10/21	106	38.29	8	38.79	39.00	98	22,456	0.44%	大買/
2019/10/18	3	37.62	6	37.44	37.95	-3	22,005	-0.01%
2019/10/17	10	36.99	16	37.36	37.45	-6	21,842	-0.03%
2019/10/16	6	36.68	10	36.73	36.25	-4	21,475	-0.02%
2019/10/15	9	36.74	25	37.11	36.65	-16	21,417	-0.07%
2019/10/14	7	36.61	31	36.42	36.25	-24	21,222	-0.11%
2019/10/09	128	35.59	5	35.75	35.50	123	21,087	0.58%	大買/鉅額交易
2019/10/08	61	35.95	6	35.50	35.40	55	20,981	0.26%
2019/10/07	9	36.22	9	36.28	36.15	0	20,808	0.00%
2019/10/04	74	36.12	24	36.25	36.10	50	20,710	0.24%
2019/10/03	7	36.84	7	37.03	37.10	0	20,295	0.00%
2019/10/02	20	37.32	14	37.47	37.70	6	20,213	0.03%
2019/10/01	7	37.32	9	37.35	37.40	-2	20,256	-0.01%
2019/09/27	26	37.72	28	36.83	36.55	-2	20,064	-0.01%
2019/09/26	21	38.84	15	38.68	38.45	6	19,529	0.03%
2019/09/25	15	39.53	19.1	39.54	39.40	-4.1	19,132	-0.02%
2019/09/24	38	39.13	60	38.94	38.70	-22	18,551	-0.12%
2019/09/23	16	37.10	258	37.83	38.80	-242	17,228	-1.40%	大賣/鉅額交易
2019/09/20	103	35.62	32	35.39	35.30	71	15,767	0.45%	大買/
2019/09/19	26	34.18	11.1	33.89	34.65	14.9	15,123	0.10%
2019/09/18	5	33.00	2	33.38	33.00	3	14,855	0.02%
2019/09/17	0	0.00	1	33.35	33.45	-1	14,826	-0.01%
2019/09/16	7	32.72	7	32.64	32.85	0	14,775	0.00%
2019/09/12	2	33.30	0	0.00	32.80	2	14,783	0.01%
2019/09/11	1	32.95	20	33.05	32.95	-19	14,724	-0.13%
2019/09/10	25	32.76	22	32.86	32.70	3	14,695	0.02%
2019/09/09	11	33.85	0	0.00	33.60	11	14,494	0.08%
2019/09/06	12	34.92	8	34.73	34.65	4	14,373	0.03%
2019/09/05	3	35.73	1	35.05	35.20	2	14,270	0.01%
2019/09/04	2	35.00	7	34.59	34.85	-5	13,967	-0.04%
2019/09/03	3	35.22	4	35.40	34.80	-1	13,829	-0.01%
2019/09/02	17	34.97	19	35.14	36.05	-2	13,526	-0.01%
2019/08/30	26	34.61	24	34.48	33.50	2	13,039	0.02%
2019/08/29	18	34.93	22	34.91	34.50	-4	12,786	-0.03%
2019/08/28	20	34.53	10	34.52	34.80	10	12,538	0.08%
2019/08/27	32	34.54	8	34.45	34.20	24	12,425	0.19%
2019/08/26	3	33.40	40	33.75	33.60	-37	12,455	-0.30%
2019/08/23	4	34.58	26	34.91	34.35	-22	12,257	-0.18%
2019/08/22	102	34.02	48	33.99	34.15	54	11,726	0.46%	大買/
2019/08/21	42	33.46	7	33.19	33.40	35	11,266	0.31%
2019/08/20	8	32.66	33	32.69	32.60	-25	11,106	-0.23%
2019/08/19	33	33.63	0	0.00	33.10	33	10,997	0.30%
2019/08/16	2	33.70	11	32.84	32.80	-9	10,707	-0.08%
2019/08/15	6	32.82	1	33.20	33.30	5	10,479	0.05%
2019/08/14	1	32.50	53	33.38	32.45	-52	10,278	-0.51%
2019/08/13	23	31.94	6	31.94	31.90	17	9,937	0.17%
2019/08/12	5	30.45	0	0.00	31.00	5	9,593	0.05%
2019/08/08	2	29.70	9	29.16	29.50	-7	9,436	-0.07%
2019/08/07	28	28.03	1	28.65	28.00	27	9,287	0.29%
2019/08/06	1	29.10	0	0.00	28.70	1	9,218	0.01%
2019/08/05	1	29.50	1	29.20	28.90	0	9,141	0.00%
2019/08/02	1	29.40	1	29.70	29.25	0	9,190	0.00%
2019/08/01	2	32.55	6	32.65	32.45	-4	8,764	-0.05%
2019/07/31	10	33.30	8	33.16	32.60	2	8,517	0.02%
2019/07/29	1	35.75	26	36.23	36.20	-25	7,908	-0.32%
2019/07/26	1	33.75	1	34.15	34.20	0	7,592	0.00%
2019/07/25	2	33.53	3	34.10	34.20	-1	7,555	-0.01%
2019/07/24	2	32.63	4	32.51	32.90	-2	7,360	-0.03%
2019/07/23	2	31.68	2	32.08	32.05	0	7,317	0.00%
2019/07/22	2	32.23	0	0.00	32.30	2	7,450	0.03%
2019/07/18	0	0.00	5	32.45	32.30	-5	7,802	-0.06%
2019/07/17	0	0.00	3	32.98	32.95	-3	8,259	-0.04%
2019/07/16	7	33.14	10	32.99	32.85	-3	8,610	-0.03%
2019/07/15	1	32.40	0	0.00	32.40	1	9,334	0.01%
2019/07/12	2	32.25	7.2	32.31	32.25	-5.2	9,814	-0.05%
2019/07/11	2	32.45	10	32.69	32.55	-8	10,233	-0.08%
2019/07/10	0	0.00	1	32.20	32.10	-1	10,442	-0.01%
2019/07/09	2	32.28	3	32.00	31.90	-1	10,621	-0.01%
2019/07/08	0	0.00	60	32.20	32.10	-60	11,016	-0.54%
2019/07/05	2	32.25	0	0.00	32.40	2	11,394	0.02%
2019/07/04	69	32.14	14	31.87	32.15	55	11,635	0.47%
2019/07/02	4	31.56	10	31.55	31.60	-6	11,734	-0.05%
2019/07/01	0	0.00	6	31.77	31.25	-6	11,819	-0.05%
2019/06/28	5	31.49	3	31.78	30.90	2	11,852	0.02%
2019/06/27	0	0.00	1	30.60	30.75	-1	11,802	-0.01%
2019/06/26	3	29.95	0	0.00	29.95	3	12,198	0.02%
2019/06/25	3	30.08	0	0.00	30.00	3	12,306	0.02%
2019/06/24	0	0.00	1	30.60	30.70	-1	12,608	-0.01%
2019/06/21	0	0.00	5	30.19	30.15	-5	13,159	-0.04%
2019/06/20	1	30.50	0	0.00	30.45	1	13,518	0.01%
2019/06/17	12	30.12	0	0.00	30.00	12	15,279	0.08%
2019/06/14	2	29.80	0	0.00	29.55	2	15,933	0.01%
2019/06/13	20	29.55	0	0.00	29.60	20	16,376	0.12%
2019/06/12	10	29.55	1	29.60	29.60	9	16,591	0.05%
2019/06/11	2	29.25	1	29.30	29.10	1	17,512	0.01%
2019/06/04	0	0.00	7	28.65	28.55	-7	17,793	-0.04%
2019/05/30	20	28.60	14	28.42	29.15	6	18,476	0.03%
2019/05/28	1	26.55	0	0.00	26.50	1	18,509	0.01%
2019/05/24	0	0.00	1	26.55	26.40	-1	18,978	-0.01%
2019/05/23	0	0.00	2	26.60	26.25	-2	19,214	-0.01%
2019/05/22	2	28.05	0	0.00	27.75	2	19,471	0.01%
2019/05/20	2	28.35	7	27.68	27.30	-5	20,492	-0.02%
2019/05/17	2	29.50	0	0.00	28.75	2	21,450	0.01%
2019/05/16	2	30.20	0	0.00	29.85	2	22,164	0.01%
2019/05/15	0	0.00	1	31.05	30.65	-1	22,306	0.00%
2019/05/13	4	30.06	1	30.10	29.90	3	22,576	0.01%
2019/05/10	0	0.00	12	30.05	30.50	-12	22,808	-0.05%
2019/05/09	15	31.32	18	30.13	30.10	-3	22,805	-0.01%
2019/05/08	12	31.60	0	0.00	31.60	12	22,714	0.05%
2019/05/07	2	32.45	1	32.35	32.25	1	22,776	0.00%
2019/05/06	6	32.48	0	0.00	32.00	6	22,852	0.03%
2019/05/03	7	33.59	11	33.38	33.70	-4	22,827	-0.02%
2019/05/02	0	0.00	1	34.10	33.90	-1	22,665	0.00%
2019/04/30	2	33.23	3	33.38	33.80	-1	23,127	0.00%
2019/04/29	2	32.40	11	31.93	32.60	-9	23,069	-0.04%
2019/04/26	10	32.60	11	32.83	32.65	-1	23,030	0.00%
2019/04/25	12	34.08	1	34.00	33.50	11	22,946	0.05%
2019/04/24	3	33.48	4	33.45	33.40	-1	22,890	0.00%
2019/04/23	64	34.32	54	34.53	34.00	10	22,634	0.04%
2019/04/22	2	36.43	28	36.41	36.10	-26	22,241	-0.12%
2019/04/19	17	35.77	65	35.63	36.10	-48	21,977	-0.22%
2019/04/18	101	35.05	16	35.15	34.90	85	21,337	0.40%	大買/
2019/04/17	5	34.41	14	34.90	34.90	-9	20,901	-0.04%
2019/04/16	31	34.13	10	34.33	34.00	21	20,522	0.10%
2019/04/12	55	33.87	21	33.90	33.75	34	20,628	0.16%
2019/04/11	41	33.72	47	33.85	33.10	-6	20,620	-0.03%
2019/04/10	61	33.25	28	32.96	33.50	33	20,305	0.16%
2019/04/09	9	32.36	3	32.30	32.05	6	19,945	0.03%
2019/04/08	2	33.08	21	32.82	32.60	-19	19,929	-0.10%
2019/04/03	0	0.00	1	32.65	32.40	-1	19,841	-0.01%
2019/04/02	1	32.50	17	32.36	32.15	-16	19,860	-0.08%
2019/04/01	5	32.59	30	32.37	32.45	-25	19,727	-0.13%
2019/03/29	63	31.69	29	31.48	31.85	34	19,496	0.17%
2019/03/28	6	30.30	0	0.00	30.40	6	19,462	0.03%
2019/03/27	15	30.73	47	30.51	30.70	-32	19,888	-0.16%
2019/03/26	74	30.62	26	30.50	30.30	48	19,620	0.24%
2019/03/25	42	32.04	26	32.58	31.80	16	19,073	0.08%
2019/03/22	19	33.36	14	33.42	33.60	5	18,711	0.03%
2019/03/21	31	33.64	43	33.76	33.60	-12	18,461	-0.06%
2019/03/20	22	33.74	79	33.47	34.10	-57	17,918	-0.32%
2019/03/19	17	32.74	11	32.99	32.80	6	17,195	0.03%
2019/03/18	21	31.50	22	31.88	32.20	-1	16,622	-0.01%
2019/03/15	14	30.95	9	31.10	30.90	5	16,282	0.03%
2019/03/14	49	31.24	35	31.33	31.10	14	16,182	0.09%
2019/03/13	2	29.70	9	29.83	30.00	-7	15,521	-0.05%
2019/03/12	5	29.65	5	30.10	29.65	0	15,636	0.00%
2019/03/11	14	29.79	6	29.85	29.70	8	15,934	0.05%
2019/03/08	1	30.10	2	30.35	30.35	-1	16,124	-0.01%
2019/03/07	13	29.67	9	29.65	29.35	4	16,168	0.02%
2019/03/06	16	30.73	0	0.00	30.25	16	16,224	0.10%
2019/03/05	12	30.38	17	30.58	30.70	-5	16,125	-0.03%
2019/03/04	5	30.21	11	30.13	30.15	-6	15,993	-0.04%
2019/02/27	23	29.74	15	29.48	29.85	8	16,045	0.05%
2019/02/26	12	30.29	22	30.72	30.10	-10	16,370	-0.06%
2019/02/25	16	30.07	24	30.40	30.45	-8	16,392	-0.05%
2019/02/22	15	30.13	4	30.00	30.00	11	16,399	0.07%
2019/02/21	90	29.93	40	30.12	30.85	50	16,388	0.31%
2019/02/20	30	30.50	34	30.85	30.25	-4	16,221	-0.02%
2019/02/19	42	30.10	31	30.38	30.40	11	15,922	0.07%
2019/02/18	13	29.61	38	30.16	30.60	-25	15,572	-0.16%
2019/02/15	0	0.00	18	28.13	28.90	-18	14,841	-0.12%
2019/02/14	3	26.08	1	26.35	26.30	2	14,573	0.01%
2019/02/13	6	25.80	1	25.75	25.60	5	14,964	0.03%
2019/02/12	16	25.36	15	25.68	25.85	1	15,420	0.01%
2019/02/11	6	25.69	0	0.00	25.70	6	15,722	0.04%
2019/01/30	0	0.00	18	26.67	26.65	-18	16,152	-0.11%
2019/01/29	0	0.00	11	26.76	26.85	-11	16,659	-0.07%
2019/01/28	0	0.00	1	26.70	26.70	-1	16,895	-0.01%
2019/01/25	2	26.45	2	26.55	26.35	0	17,162	0.00%
2019/01/24	0	0.00	5	25.98	26.15	-5	17,632	-0.03%
2019/01/23	0	0.00	3	25.17	25.70	-3	18,334	-0.02%
2019/01/22	34	26.19	4	27.00	25.20	30	18,620	0.16%
2019/01/21	4	25.94	0	0.00	26.15	4	18,130	0.02%
2019/01/18	5	25.75	10	25.77	25.60	-5	18,198	-0.03%
2019/01/17	15	25.54	12	25.53	25.50	3	18,327	0.02%
2019/01/16	3	25.45	2	25.40	25.65	1	18,422	0.01%
2019/01/15	5	24.95	5	25.00	24.95	0	18,585	0.00%
2019/01/14	3	24.72	0	0.00	24.65	3	19,028	0.02%
2019/01/11	28	26.11	3	25.15	25.45	25	19,352	0.13%
2019/01/10	5	25.50	7	25.67	25.80	-2	19,442	-0.01%
2019/01/09	0	0.00	5	24.98	24.90	-5	19,343	-0.03%
2019/01/08	12	24.92	0	0.00	24.80	12	19,321	0.06%
2019/01/07	5	24.89	5	25.12	24.95	0	19,400	0.00%
2019/01/04	42	23.54	8	23.24	24.45	34	19,421	0.18%
2019/01/03	7	23.91	78	24.14	23.30	-71	19,296	-0.37%
2019/01/02	5	25.30	12	25.44	25.40	-7	19,163	-0.04%
2018/12/28	1	25.80	5	26.05	26.05	-4	19,483	-0.02%
2018/12/27	21	26.05	2	26.18	25.85	19	19,734	0.10%
2018/12/26	15	27.11	27	26.62	26.10	-12	19,771	-0.06%
2018/12/25	1	25.30	3	26.67	26.55	-2	19,848	-0.01%
2018/12/24	2	26.05	0	0.00	26.15	2	19,845	0.01%
2018/12/22	0	0.00	1	26.10	26.30	-1	20,114	0.00%
2018/12/21	7	25.19	11	25.73	26.55	-4	20,166	-0.02%
2018/12/20	19	26.93	19	26.83	26.05	0	19,810	0.00%
2018/12/19	0	0.00	4	29.50	28.90	-4	19,446	-0.02%
2018/12/18	4	29.05	1	29.10	29.20	3	19,553	0.02%
2018/12/17	2	29.50	2	29.10	29.00	0	19,711	0.00%
2018/12/14	7	29.21	4	29.19	29.20	3	20,000	0.01%
2018/12/13	14	30.06	15	29.82	29.90	-1	20,257	0.00%
2018/12/12	1	29.75	3	29.87	30.05	-2	20,381	-0.01%
2018/12/11	12	29.05	3	29.20	29.00	9	20,392	0.04%
2018/12/10	11	28.86	4	29.13	29.15	7	20,565	0.03%
2018/12/07	21	29.75	14	30.12	29.80	7	20,750	0.03%
2018/12/06	36	30.27	24	29.62	29.20	12	20,762	0.06%
2018/12/05	15	31.85	5	32.01	31.85	10	20,660	0.05%
2018/12/04	20	32.77	16	33.11	32.85	4	20,835	0.02%
2018/12/03	27	32.13	8	32.11	32.30	19	20,626	0.09%
2018/11/30	8	30.59	9	30.46	30.45	-1	20,393	0.00%
2018/11/29	10	30.24	18	30.48	30.00	-8	20,356	-0.04%
2018/11/28	32	29.94	15	29.88	29.85	17	20,273	0.08%
2018/11/27	2	28.48	12	28.58	28.80	-10	20,209	-0.05%
2018/11/26	1	28.75	0	0.00	28.05	1	20,239	0.00%
2018/11/23	4	27.98	8	28.03	28.00	-4	20,184	-0.02%
2018/11/22	8	30.58	0	0.00	29.35	8	19,784	0.04%
2018/11/21	5	29.25	8	29.21	29.60	-3	19,650	-0.02%
2018/11/20	5	30.07	4	30.06	30.05	1	19,535	0.01%
2018/11/19	1	31.10	0	0.00	31.30	1	19,489	0.01%
2018/11/16	20	31.58	0	0.00	31.25	20	19,371	0.10%
2018/11/15	2	30.55	0	0.00	30.50	2	19,168	0.01%
2018/11/14	18	31.85	14	31.40	31.10	4	18,979	0.02%
2018/11/13	0	0.00	20	29.80	30.80	-20	18,892	-0.11%
2018/11/12	1	32.25	4	31.00	31.45	-3	18,574	-0.02%
2018/11/09	228	34.05	232	35.08	33.75	-4	18,184	-0.02%	大買/大賣/
2018/11/08	365	35.60	365	36.07	35.10	0	18,049	0.00%	大買/大賣/
2018/11/07	38	37.74	31	37.58	37.20	7	17,646	0.04%
2018/11/06	19	40.25	10	39.90	38.00	9	17,335	0.05%
2018/11/05	13	42.65	15	42.63	42.20	-2	17,122	-0.01%
2018/11/02	67	42.20	70	42.31	41.95	-3	17,315	-0.02%
2018/11/01	17	42.86	20.9	43.11	42.45	-3.9	17,349	-0.02%
2018/10/31	26	41.05	10	41.93	42.75	16	17,220	0.09%
2018/10/30	7	37.79	62	39.13	39.45	-55	16,467	-0.33%
2018/10/29	8	36.34	2	36.40	35.90	6	16,146	0.04%
2018/10/26	3	36.32	8	36.63	35.75	-5	16,309	-0.03%
2018/10/25	6	38.00	1	36.90	36.50	5	16,394	0.03%
2018/10/24	5	39.35	7	39.50	39.05	-2	16,290	-0.01%
2018/10/23	2	41.35	1	41.30	39.00	1	16,284	0.01%
2018/10/22	7	41.00	108	41.54	41.15	-101	16,337	-0.62%	大賣/鉅額交易
2018/10/19	15	38.61	43	39.73	40.40	-28	16,045	-0.17%
2018/10/18	27	36.34	3	36.45	37.60	24	15,832	0.15%
2018/10/17	34	36.58	12	36.56	36.20	22	15,964	0.14%
2018/10/16	9	35.69	9	36.04	35.80	0	16,204	0.00%
2018/10/15	138	36.13	7	36.15	36.25	131	16,402	0.80%	大買/鉅額交易
2018/10/12	1	33.70	5	33.40	34.85	-4	16,739	-0.02%
2018/10/11	5	32.07	11	32.05	32.10	-6	17,098	-0.04%
2018/10/09	2	35.35	0	0.00	35.55	2	17,026	0.01%
2018/10/08	7	38.01	6	37.05	37.45	1	17,066	0.01%
2018/10/05	5	35.50	1	36.05	35.55	4	17,433	0.02%
2018/10/04	2	38.40	0	0.00	38.40	2	18,305	0.01%
2018/10/03	2	40.50	1	38.95	38.90	1	18,407	0.01%
2018/10/02	3	41.60	0	0.00	40.60	3	18,498	0.02%
2018/10/01	3	41.15	8	41.18	41.55	-5	18,620	-0.03%
2018/09/28	2	39.25	15	38.95	39.10	-13	19,242	-0.07%
2018/09/27	11	38.56	5	38.85	38.50	6	19,702	0.03%
2018/09/26	7	39.26	5	39.20	38.85	2	20,123	0.01%
2018/09/25	4	38.95	3	39.15	38.60	1	20,699	0.00%
2018/09/21	13	38.10	6	37.69	38.60	7	21,079	0.03%
2018/09/20	0	0.00	133	37.32	36.60	-133	21,410	-0.62%	大賣/鉅額交易
2018/09/19	154	39.22	0	0.00	38.10	154	21,735	0.71%	大買/鉅額交易
2018/09/18	95	40.06	60	40.70	39.35	35	21,618	0.16%
2018/09/17	5	40.60	60	40.92	41.75	-55	21,633	-0.25%
2018/09/14	38	41.16	9	41.73	41.60	29	21,874	0.13%
2018/09/13	11	41.43	10	42.24	41.00	1	21,942	0.00%
2018/09/12	5	43.25	0	0.00	43.30	5	22,038	0.02%
2018/09/11	1	44.55	6	43.92	44.80	-5	22,382	-0.02%
2018/09/10	36	43.90	51	44.63	42.90	-15	22,494	-0.07%
2018/09/07	24	49.21	52	48.47	47.40	-28	22,468	-0.12%
2018/09/06	0	0.00	2	49.25	49.00	-2	22,925	-0.01%
2018/09/05	15	49.70	14	49.56	49.45	1	23,936	0.00%
2018/09/04	3	50.40	1	50.80	50.30	2	24,460	0.01%
2018/09/03	7	49.91	26	49.44	49.60	-19	24,954	-0.08%
2018/08/31	9	50.41	0	0.00	50.90	9	24,931	0.04%
2018/08/30	5	52.56	5	51.90	51.40	0	24,999	0.00%
2018/08/29	0	0.00	2	51.60	51.80	-2	25,151	-0.01%
2018/08/28	3	52.00	1	52.10	51.40	2	25,870	0.01%
2018/08/27	15	51.87	6	51.52	52.00	9	26,281	0.03%
2018/08/24	5	49.84	28	49.62	49.50	-23	26,611	-0.09%
2018/08/23	4	53.38	96	53.11	52.10	-92	27,095	-0.34%
2018/08/22	4	54.28	0	0.00	53.20	4	27,290	0.01%
2018/08/21	1	54.90	1	56.30	54.20	0	27,613	0.00%
2018/08/20	3	54.73	4	55.45	54.80	-1	28,316	0.00%
2018/08/17	4	56.65	0	0.00	56.00	4	28,485	0.01%
2018/08/16	4	57.70	0	0.00	58.20	4	28,821	0.01%
2018/08/15	7	58.41	65	59.39	57.70	-58	29,305	-0.20%
2018/08/14	5	58.42	0	0.00	57.40	5	29,498	0.02%
2018/08/13	58	57.66	7	60.19	58.30	51	30,328	0.17%
2018/08/10	10	59.56	35	58.78	59.50	-25	30,540	-0.08%
2018/08/09	6	58.07	367	59.78	60.10	-361	30,742	-1.17%	大賣/鉅額交易
2018/08/08	5	58.32	5	58.22	56.30	0	30,805	0.00%
2018/08/07	9	57.18	54	57.54	58.20	-45	31,465	-0.14%
2018/08/06	5	54.84	8	54.98	55.00	-3	31,835	-0.01%
2018/08/03	10	54.17	8	54.15	54.50	2	32,349	0.01%
2018/08/02	59	54.46	1	54.50	53.30	58	32,862	0.18%
2018/08/01	2	55.65	36	55.56	55.80	-34	33,874	-0.10%
2018/07/31	52	53.97	8	53.84	54.50	44	34,138	0.13%
2018/07/30	9	54.31	6	54.60	53.00	3	34,980	0.01%
2018/07/27	16	54.89	19	55.10	55.50	-3	35,988	-0.01%
2018/07/26	72	54.51	7	54.49	54.30	65	36,686	0.18%
2018/07/25	3	53.37	2	54.60	53.50	1	36,862	0.00%
2018/07/24	9	52.21	13	53.15	54.00	-4	36,865	-0.01%
2018/07/23	77	52.27	9	52.56	53.00	68	36,748	0.19%
2018/07/20	7	53.03	6	53.10	53.00	1	36,803	0.00%
2018/07/19	11	52.56	37	52.29	53.00	-26	37,097	-0.07%
2018/07/18	11	51.27	89	51.16	49.80	-78	36,837	-0.21%
2018/07/17	5	53.34	65	53.14	53.20	-60	36,582	-0.16%
2018/07/16	271	54.41	24	54.78	53.20	247	36,768	0.67%	大買/鉅額交易
2018/07/13	94	52.18	74	53.72	53.50	20	37,024	0.05%
2018/07/12	53	54.72	29	53.48	52.70	24	36,363	0.07%
2018/07/11	0	0.00	3	58.10	57.90	-3	35,323	-0.01%
2018/07/10	2	56.40	0	0.00	56.30	2	35,168	0.01%
2018/07/09	0	0.00	12	55.31	54.80	-12	34,958	-0.03%
2018/07/06	10	56.73	7	58.20	56.60	3	34,695	0.01%
2018/07/05	18	60.90	4	61.93	59.40	14	33,864	0.04%
2018/07/04	11	61.38	134	61.47	63.50	-123	33,332	-0.37%	大賣/鉅額交易
2018/07/03	136	60.80	7	62.43	59.90	129	32,907	0.39%	大買/鉅額交易
2018/07/02	7	61.20	18	61.17	61.00	-11	32,255	-0.03%
2018/06/29	8	61.31	8	61.29	62.70	0	31,756	0.00%
2018/06/28	17	61.84	4	61.30	59.10	13	31,497	0.04%
2018/06/27	11	66.58	2	68.20	64.10	9	31,012	0.03%
2018/06/26	5	64.90	12	63.57	66.50	-7	30,793	-0.02%
2018/06/25	48	67.68	20	66.93	65.60	28	30,660	0.09%
2018/06/22	25	63.95	2	65.20	64.80	23	30,545	0.08%
2018/06/21	9	64.59	27	64.26	63.80	-18	30,220	-0.06%
2018/06/20	7	66.89	85	66.94	65.00	-78	29,975	-0.26%
2018/06/19	16	71.14	20	70.90	70.00	-4	29,583	-0.01%
2018/06/15	4	73.73	2	73.90	73.50	2	29,325	0.01%
2018/06/14	19	73.93	10	74.32	73.80	9	29,148	0.03%
2018/06/13	59	72.58	39	72.82	72.80	20	28,725	0.07%
2018/06/12	16	71.91	91	71.54	69.90	-75	28,189	-0.27%
2018/06/11	44	68.82	52	68.18	71.00	-8	28,052	-0.03%
2018/06/08	9	66.40	18	65.45	65.30	-9	27,621	-0.03%
2018/06/07	3	67.47	3	66.87	66.20	0	27,931	0.00%
2018/06/06	13	67.33	3	67.17	67.30	10	27,934	0.04%
2018/06/05	12	67.48	22	69.36	66.00	-10	27,769	-0.04%
2018/06/04	15	67.73	13	67.92	69.00	2	27,007	0.01%
2018/06/01	6	63.82	10	63.31	64.00	-4	26,542	-0.02%
2018/05/31	29	68.61	16	67.29	66.40	13	26,126	0.05%
2018/05/30	6	67.20	8	67.46	67.10	-2	25,505	-0.01%
2018/05/29	13	67.48	5	68.16	67.20	8	25,265	0.03%
2018/05/28	17	69.89	14	70.14	68.70	3	25,026	0.01%
2018/05/25	17	67.34	21	67.63	67.70	-4	24,430	-0.02%
2018/05/24	22	67.10	2	68.30	66.60	20	24,043	0.08%
2018/05/23	6	65.43	10	65.74	67.80	-4	23,594	-0.02%
2018/05/22	28	64.98	24	65.77	64.30	4	23,055	0.02%
2018/05/21	33	64.03	33	64.40	65.10	0	22,591	0.00%
2018/05/18	10	60.12	10	60.89	61.00	0	21,669	0.00%
2018/05/17	9	58.79	70	57.37	58.70	-61	21,269	-0.29%
2018/05/16	13	61.57	8	61.29	60.40	5	21,026	0.02%
2018/05/15	15	60.42	59	60.58	61.80	-44	20,615	-0.21%
2018/05/14	49	58.13	18	57.49	57.70	31	19,810	0.16%
2018/05/11	22	55.58	32	56.08	54.70	-10	19,111	-0.05%
2018/05/10	30	56.05	7	56.23	56.60	23	18,558	0.12%
2018/05/09	19	55.78	26	55.22	56.50	-7	18,028	-0.04%
2018/05/08	82	54.85	3	54.93	53.60	79	16,842	0.47%
2018/05/07	20	53.70	154	54.32	55.00	-134	16,600	-0.81%	大賣/鉅額交易
2018/05/04	12	51.44	16	51.85	51.70	-4	15,790	-0.03%
2018/05/03	7	47.26	65.8	47.22	49.20	-58.8	14,689	-0.40%
2018/05/02	43	44.85	9	44.65	44.75	34	13,979	0.24%
2018/04/30	7	43.34	0	0.00	43.85	7	13,837	0.05%
2018/04/27	3	43.22	1	43.45	42.25	2	13,923	0.01%
2018/04/26	9	43.65	4	43.93	43.05	5	13,865	0.04%
2018/04/25	17	44.83	20	45.25	45.10	-3	13,714	-0.02%
2018/04/24	9	43.81	4	43.46	43.00	5	13,933	0.04%
2018/04/23	3	44.20	3	44.32	43.40	0	13,974	0.00%
2018/04/20	7	44.26	23	43.70	44.45	-16	13,853	-0.12%
2018/04/19	3	43.97	5	43.23	43.80	-2	13,700	-0.01%
2018/04/18	72	41.51	2	41.60	41.50	70	13,486	0.52%
2018/04/17	0	0.00	3	40.65	40.50	-3	13,533	-0.02%
2018/04/16	70	40.34	0	0.00	40.50	70	13,653	0.51%
2018/04/13	2	40.63	3	40.88	41.00	-1	13,764	-0.01%
2018/04/12	1	41.15	0	0.00	40.35	1	14,245	0.01%
2018/04/11	3	41.40	1	40.40	41.35	2	15,196	0.01%
2018/04/10	0	0.00	70	40.19	39.45	-70	15,320	-0.46%
2018/04/09	0	40.50	0	0.00	40.20	0	15,802	0.00%
2018/04/03	2	41.30	2	41.10	41.40	0	16,054	0.00%
2018/04/02	3	42.72	2	42.65	42.10	1	16,147	0.01%
2018/03/31	72	43.35	45	44.19	43.10	27	16,383	0.16%
2018/03/30	47	43.06	9	42.76	42.80	38	16,430	0.23%
2018/03/29	4	42.08	0	0.00	41.65	4	16,722	0.02%
2018/03/28	6	42.42	4	42.40	42.00	2	16,852	0.01%
2018/03/27	6	42.90	8	43.27	43.15	-2	16,965	-0.01%
2018/03/26	1	40.60	10	40.55	40.45	-9	17,197	-0.05%
2018/03/23	0	0.00	30	39.85	40.15	-30	17,828	-0.17%
2018/03/22	4	42.24	2	42.90	41.40	2	17,802	0.01%
2018/03/21	1	41.50	42	41.81	42.00	-41	17,924	-0.23%
2018/03/20	4	41.75	45	41.88	41.70	-41	18,077	-0.23%
2018/03/19	6	42.47	193	43.06	42.00	-187	18,377	-1.02%	大賣/鉅額交易
2018/03/16	15	43.55	15	43.39	42.90	0	18,844	0.00%
2018/03/15	28	42.06	40	42.55	42.40	-12	18,696	-0.06%
2018/03/14	4	40.35	7	40.47	40.25	-3	18,537	-0.02%
2018/03/13	91	39.68	19	39.62	40.50	72	18,551	0.39%
2018/03/12	115	38.09	10	37.76	37.80	105	18,369	0.57%	大買/鉅額交易
2018/03/09	6	37.65	5	37.48	37.45	1	18,663	0.01%
2018/03/08	5	37.85	7	38.19	37.80	-2	18,879	-0.01%
2018/03/07	18	37.91	13	38.11	37.80	5	19,191	0.03%
2018/03/06	5	38.30	5	38.70	38.00	0	19,647	0.00%
2018/03/05	10	38.10	15	38.58	37.70	-5	20,275	-0.02%
2018/03/02	10	38.45	65	38.54	38.35	-55	20,476	-0.27%
2018/03/01	72	39.33	0	0.00	38.50	72	21,106	0.34%
2018/02/27	24	38.66	39	38.74	39.00	-15	22,008	-0.07%
2018/02/26	6	37.88	6	38.12	37.70	0	22,227	0.00%
2018/02/23	10	38.58	6	38.12	38.00	4	22,362	0.02%
2018/02/22	5	38.45	10	38.30	37.45	-5	22,779	-0.02%
2018/02/21	26	38.85	15	39.15	38.70	11	22,770	0.05%
2018/02/09	4	37.39	2	37.65	38.65	2	23,221	0.01%
2018/02/08	38	37.92	25	37.83	38.15	13	23,416	0.06%
2018/02/07	14	40.18	16	40.94	39.50	-2	23,261	-0.01%
2018/02/06	29	40.60	170	40.91	39.00	-141	23,613	-0.60%	大賣/鉅額交易
2018/02/05	30	42.03	28	42.98	43.05	2	23,592	0.01%
2018/02/02	74	43.92	15	44.13	43.75	59	23,799	0.25%
2018/02/01	21	44.36	15	44.46	43.80	6	24,154	0.02%
2018/01/31	13	43.90	8	43.88	43.75	5	24,224	0.02%
2018/01/30	65	44.87	15	46.02	44.50	50	24,532	0.20%
2018/01/29	6	46.22	4	46.60	46.35	2	24,764	0.01%
2018/01/26	31	45.74	416	45.81	46.15	-385	24,946	-1.54%	大賣/鉅額交易
2018/01/25	12	46.54	24	46.43	45.90	-12	25,700	-0.05%
2018/01/24	16	45.71	30	45.57	46.60	-14	26,192	-0.05%
2018/01/23	6	45.95	20	46.76	45.50	-14	26,160	-0.05%
2018/01/22	211	45.64	1	45.80	45.80	210	26,532	0.79%	大買/鉅額交易
2018/01/19	18	45.01	21	45.06	44.90	-3	26,744	-0.01%
2018/01/18	150	46.64	58	46.97	45.30	92	26,717	0.34%	大買/
2018/01/17	133	46.24	15	45.95	45.90	118	26,500	0.45%	大買/鉅額交易
2018/01/16	8	45.29	38	45.66	45.05	-30	26,812	-0.11%
2018/01/15	13	45.31	22	45.43	45.40	-9	27,343	-0.03%
2018/01/12	6	46.16	39	45.69	45.95	-33	27,651	-0.12%
2018/01/11	1	44.20	87	43.50	44.20	-86	27,620	-0.31%
2018/01/10	32	43.94	18	44.88	43.50	14	27,645	0.05%
2018/01/09	8	44.41	85	44.21	43.90	-77	27,508	-0.28%
2018/01/08	42	46.58	0	0.00	45.00	42	27,447	0.15%
2018/01/05	118	47.66	29	46.84	46.65	89	27,054	0.33%	大買/
2018/01/04	3	44.90	11	44.18	44.00	-8	26,429	-0.03%
2018/01/03	100	44.21	15	44.38	44.25	85	26,647	0.32%
2018/01/02	3	41.22	1	40.15	42.10	2	26,730	0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析