精誠 (6214)-元富-西松券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
505張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	123.50	0	0.00	124.00	10	799	1.25%
2024/04/03	0	0.00	0	118.50	118.50	0	832	0.00%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	0	118.00	0	0.00	117.50	0	838	0.00%
2024/03/22	0	0.00	1	126.00	122.00	-1	833	-0.12%
2024/03/19	0	118.00	0	0.00	118.00	0	793	0.00%
2024/03/18	0	0.00	0.7	119.22	119.50	-0.7	781	-0.09%
2024/03/14	0	115.50	0.4	115.50	115.00	-0.4	727	-0.05%
2024/03/13	0	0.00	1	115.00	116.50	-1	723	-0.14%
2024/03/12	0	0.00	3	113.50	114.00	-3	711	-0.42%
2024/03/08	0.3	113.17	9	113.06	113.00	-8.7	701	-1.24%
2024/03/07	1.1	114.47	3	114.33	113.50	-1.9	698	-0.28%
2024/03/05	0	0.00	4	115.50	114.50	-4	703	-0.57%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/03/01	0	113.00	0	0.00	113.00	0	695	0.00%
2024/02/29	0.1	113.50	0	0.00	113.00	0.1	694	0.01%
2024/02/26	0	114.00	0	0.00	114.00	0	670	0.00%
2024/02/23	0	114.00	0	0.00	114.50	0	673	0.00%
2024/02/15	0	0.00	0.4	114.52	115.00	-0.4	659	-0.06%
2024/02/05	0	0.00	0.4	114.50	114.50	-0.4	661	-0.06%
2024/02/02	0	0.00	0.1	115.50	115.50	-0.1	663	-0.02%
2024/01/31	0	0.00	1.2	115.04	115.50	-1.2	664	-0.18%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/26	0	113.50	0	0.00	113.00	0	666	0.00%
2024/01/19	0	114.50	0	0.00	113.00	0	671	0.00%
2024/01/18	0	0.00	1	114.50	116.00	-1	662	-0.15%
2024/01/16	1	113.00	0	0.00	112.00	1	642	0.16%
2024/01/10	2	116.75	12	117.00	115.00	-10	661	-1.51%
2024/01/09	14	117.25	0	0.00	115.00	14	635	2.20%
2024/01/08	0	0.00	1	115.50	115.50	-1	642	-0.16%
2024/01/05	1	117.00	0	0.00	116.00	1	639	0.16%
2024/01/04	0.1	113.50	0	0.00	113.00	0.1	631	0.02%
2024/01/03	0	0.00	2	115.25	114.00	-2	635	-0.31%
2024/01/02	0	0.00	2	115.75	117.50	-2	627	-0.32%
2023/12/20	0	0.00	2	113.00	113.00	-2	599	-0.33%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/05	0	0.00	3	106.50	107.00	-3	604	-0.50%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/14	0	102.50	0	0.00	101.50	0	668	0.00%
2023/11/03	2	102.50	10	101.65	101.50	-8	750	-1.07%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/31	0	0.00	7	100.00	100.00	-7	848	-0.82%
2023/10/25	1	103.50	0	0.00	103.00	1	1,180	0.08%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	1.1	101.09	0	0.00	100.50	1.1	1,508	0.07%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/19	0.1	104.00	0	0.00	103.50	0.1	1,722	0.00%
2023/10/17	0	107.00	0	0.00	107.50	0	1,811	0.00%
2023/10/16	0	0.00	1	109.00	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	2	108.50	108.00	-2	1,864	-0.11%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/11	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/19	25	105.00	25	105.00	105.00	0	2,037	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	0.3	104.75	0	0.00	105.50	0.3	2,378	0.01%
2023/09/11	4	103.88	4	104.75	103.50	0	2,462	0.00%
2023/09/07	1	112.50	0	0.00	112.00	1	2,555	0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/04	1	110.00	0.1	110.50	110.00	0.9	2,623	0.04%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/28	0	0.00	1	109.00	107.50	-1	2,982	-0.03%
2023/08/22	2.1	110.45	1	111.50	109.50	1.1	3,093	0.04%
2023/08/18	1	111.50	1	111.00	109.00	0	3,115	0.00%
2023/08/16	2	108.00	1	109.00	109.50	1	3,136	0.03%
2023/08/11	0	0.00	2	110.00	109.50	-2	3,336	-0.06%
2023/08/10	1.1	111.41	3	110.00	110.00	-1.9	3,363	-0.06%
2023/08/09	1.2	113.42	2	114.00	113.00	-0.8	3,386	-0.02%
2023/08/08	1	115.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	3	114.33	0	0.00	115.50	3	3,394	0.09%
2023/08/04	3	116.00	3	115.50	116.00	0	3,376	0.00%
2023/08/02	4	112.88	13	113.46	111.00	-9	3,367	-0.27%
2023/08/01	16.2	112.88	2	113.00	112.50	14.2	3,403	0.42%
2023/07/31	5	117.20	2.3	118.28	117.50	2.7	3,353	0.08%
2023/07/28	3.2	110.36	2	111.75	112.50	1.2	3,220	0.04%
2023/07/27	10	112.90	3	114.00	112.50	7	3,182	0.22%
2023/07/26	9.2	114.54	5	116.25	111.00	4.2	3,086	0.14%
2023/07/25	1	111.08	7.2	113.64	118.00	-6.2	2,854	-0.22%
2023/07/24	6.1	110.21	2	107.50	107.50	4.1	2,701	0.15%
2023/07/21	0	0.00	2	110.50	112.00	-2	2,618	-0.08%
2023/07/20	20	104.00	1	105.00	104.50	19	2,535	0.75%
2023/07/19	2.1	105.12	2	107.50	103.00	0.1	2,511	0.00%
2023/07/18	2	106.50	1	107.00	106.50	1	2,489	0.04%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	0	0.00	1	103.00	103.00	-1	2,427	-0.04%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	1	107.00	0	0.00	106.00	1	2,375	0.04%
2023/07/04	3	108.50	3	111.33	108.50	0	2,351	0.00%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	2	108.00	7	108.50	110.00	-5	2,304	-0.22%
2023/06/29	2	107.00	0	0.00	107.00	2	2,278	0.09%
2023/06/28	2	106.25	1	107.50	105.50	1	2,258	0.04%
2023/06/26	1	106.50	6	105.50	106.00	-5	2,201	-0.23%
2023/06/21	12	109.58	4	112.25	108.50	8.1	2,177	0.37%
2023/06/20	0	0.00	2	116.50	116.00	-2	2,124	-0.09%
2023/06/19	2	116.50	1	117.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	1	116.00	114.00	-1	2,014	-0.05%
2023/06/15	2	111.00	3	112.00	112.00	-1	1,879	-0.05%
2023/06/14	1	108.00	4.1	107.65	108.00	-3.1	1,799	-0.17%
2023/06/13	0	0.00	5.2	103.72	103.50	-5.2	1,717	-0.30%
2023/06/12	6	101.50	2	101.75	100.50	4	1,659	0.24%
2023/06/09	0.2	99.48	0	0.00	99.50	0.2	1,624	0.01%
2023/06/08	4.1	100.38	3	100.37	99.50	1.1	1,607	0.07%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	43	103.33	33	102.67	102.00	10	1,511	0.66%
2023/06/02	0	0.00	18	106.64	110.00	-18	1,283	-1.40%
2023/06/01	1	99.40	0	0.00	100.00	1	1,212	0.08%
2023/05/30	5	99.40	5	101.00	98.80	0	1,170	0.00%
2023/05/29	0	0.00	3	100.83	101.00	-3	1,133	-0.26%
2023/05/26	1	99.90	0	0.00	98.00	1	1,084	0.09%
2023/05/25	0	97.60	0	0.00	97.40	0	1,029	0.00%
2023/05/23	0	97.10	5	98.00	97.60	-5	992	-0.50%
2023/05/22	1	96.20	0	0.00	96.20	1	966	0.10%
2023/05/19	0	95.03	7	96.80	94.80	-7	943	-0.74%
2023/05/18	15	99.13	11	99.48	98.00	4	881	0.46%
2023/05/17	1	92.00	3	93.20	94.00	-2	744	-0.27%
2023/05/16	0.8	91.79	26	92.15	92.30	-25.2	693	-3.64%
2023/05/15	24.4	90.99	32	92.95	91.20	-7.6	654	-1.15%
2023/05/12	3.3	90.06	10.1	90.96	90.40	-6.8	602	-1.13%
2023/05/11	11.5	90.39	8	91.40	89.70	3.5	586	0.60%
2023/05/10	6.1	90.26	6	90.83	90.50	0.1	557	0.01%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	2	89.11	5	89.12	89.30	-3	488	-0.61%
2023/05/05	0.3	86.50	6	87.03	86.70	-5.7	406	-1.40%
2023/05/04	4.1	85.56	2	86.10	85.40	2.1	373	0.57%
2023/05/03	2	82.20	7	82.71	82.20	-5	328	-1.52%
2023/04/28	1.6	81.31	0	0.00	81.60	1.6	326	0.49%
2023/04/26	0	0.00	0.1	79.51	79.80	-0.1	324	-0.03%
2023/04/25	0	79.00	1.9	80.66	79.00	-1.9	322	-0.59%
2023/04/24	5	80.00	0.1	80.30	79.70	4.9	321	1.52%
2023/04/17	0	0.00	1.5	81.67	82.10	-1.5	310	-0.48%
2023/04/13	4	80.60	0	0.00	80.30	4	296	1.35%
2023/04/11	0	0.00	0	80.20	80.20	0	291	0.00%
2023/04/10	0	0.00	1	79.60	80.30	-1	291	-0.34%
2023/04/07	0	0.00	1.2	79.37	79.00	-1.2	297	-0.40%
2023/04/06	0	0.00	3	79.19	78.60	-3	306	-0.97%
2023/03/31	0	0.00	0	79.00	78.80	0	317	-0.01%
2023/03/30	0.3	78.46	0	0.00	78.70	0.3	330	0.08%
2023/03/29	0.1	78.50	0.2	78.90	78.60	-0.1	342	-0.04%
2023/03/28	1.5	78.53	0	0.00	78.50	1.5	356	0.42%
2023/03/27	4.1	78.84	0	0.00	79.00	4.1	366	1.12%
2023/03/24	0	0.00	0	78.60	78.40	0	378	0.00%
2023/03/23	2.4	78.90	0	0.00	78.80	2.4	386	0.63%
2023/03/21	0	0.00	2.4	79.41	79.60	-2.4	400	-0.59%
2023/03/17	2	74.20	5	75.96	76.20	-3	385	-0.78%
2023/03/16	2	74.35	0	0.00	74.00	2	365	0.55%
2023/03/15	1	75.00	0	0.00	75.00	1	362	0.28%
2023/03/14	1	75.20	0.1	76.00	75.10	0.9	363	0.25%
2023/03/13	2	75.00	0	0.00	75.30	2	362	0.55%
2023/03/10	0	0.00	0.1	76.80	76.00	-0.1	353	-0.03%
2023/03/09	0	0.00	0	78.30	77.60	0	350	0.00%
2023/03/08	0	0.00	0.6	78.00	78.30	-0.6	351	-0.16%
2023/03/06	0	0.00	1.7	77.10	77.00	-1.7	348	-0.48%
2023/03/02	0	0.00	0.1	76.50	76.40	-0.1	348	-0.04%
2023/03/01	0	0.00	1.1	75.71	75.90	-1.1	348	-0.31%
2023/02/24	1.2	75.30	0.9	75.65	75.30	0.2	346	0.07%
2023/02/23	0	0.00	6.5	75.63	75.50	-6.5	346	-1.87%
2023/02/22	2.5	75.06	1	75.66	75.50	1.5	346	0.43%
2023/02/21	0	0.00	2.6	75.84	75.90	-2.6	345	-0.74%
2023/02/20	0	0.00	0.1	76.00	75.80	-0.1	348	-0.04%
2023/02/16	0	0.00	0.7	75.40	75.40	-0.7	350	-0.20%
2023/02/15	0.1	75.20	0	0.00	75.30	0.1	355	0.03%
2023/02/13	0	0.00	3	74.93	75.00	-3	370	-0.81%
2023/02/10	0	0.00	0.6	75.02	74.60	-0.6	376	-0.17%
2023/02/09	0	0.00	0.8	75.50	75.30	-0.8	376	-0.21%
2023/02/06	0	0.00	0	75.90	74.90	0	385	-0.01%
2023/02/01	0.1	74.10	1	74.50	74.20	-0.9	411	-0.22%
2023/01/17	0	0.00	2	73.15	73.00	-2	424	-0.47%
2023/01/16	0	0.00	1.7	73.00	72.80	-1.7	431	-0.38%
2023/01/13	0.3	72.20	0	0.00	72.20	0.3	439	0.06%
2023/01/12	2	72.20	2	72.95	72.30	0	466	0.00%
2023/01/11	3	72.43	2	72.91	72.10	1	476	0.20%
2023/01/10	1	73.50	1	73.40	73.00	0	482	0.00%
2023/01/09	0	0.00	2	71.70	71.70	-2	485	-0.41%
2023/01/05	0.6	71.20	1	71.70	71.30	-0.4	504	-0.09%
2023/01/04	0	0.00	8	71.07	71.30	-8	504	-1.59%
2023/01/03	7	70.09	2.4	70.26	70.30	4.6	506	0.90%
2022/12/30	3	69.77	1.6	70.54	69.50	1.4	506	0.27%
2022/12/29	1.1	69.39	0	70.00	69.60	1	505	0.20%
2022/12/28	35	70.00	64	70.06	69.80	-29	507	-5.72%
2022/12/26	0	0.00	6	70.38	70.40	-6	495	-1.21%
2022/12/23	0	0.00	2	70.15	70.00	-2	485	-0.41%
2022/12/22	0.5	69.50	13	69.54	70.20	-12.5	474	-2.64%
2022/12/21	4	69.10	0.6	69.82	68.80	3.4	466	0.73%
2022/12/20	3	69.30	0	0.00	69.30	3	453	0.66%
2022/12/19	0	0.00	11.7	69.80	70.00	-11.7	442	-2.65%
2022/12/16	2	69.15	1.5	69.64	68.70	0.5	429	0.12%
2022/12/15	0.1	69.60	0	0.00	69.50	0.1	415	0.02%
2022/12/14	0.2	69.50	0.3	70.00	69.60	-0.1	401	-0.02%
2022/12/13	1	69.70	1	70.50	69.80	0	389	0.00%
2022/12/12	0	0.00	4.7	70.16	70.50	-4.7	376	-1.25%
2022/12/09	0.2	68.80	1	69.26	69.00	-0.8	362	-0.22%
2022/12/08	0.2	68.70	0	70.00	68.90	0.1	361	0.04%
2022/12/07	2.1	68.81	0	0.00	68.60	2.1	363	0.57%
2022/12/06	0	0.00	0.1	70.40	69.10	-0.1	360	-0.03%
2022/12/05	0	0.00	1	70.60	70.60	-1	357	-0.28%
2022/11/29	0	0.00	1	68.20	68.50	-1	351	-0.28%
2022/11/25	0	0.00	1	68.50	68.40	-1	348	-0.29%
2022/11/24	0	0.00	1.7	68.03	68.00	-1.7	348	-0.50%
2022/11/23	0	0.00	2.7	67.79	67.80	-2.7	344	-0.79%
2022/11/22	1.1	66.91	0	0.00	67.30	1.1	343	0.31%
2022/11/21	0	0.00	0.6	67.50	67.00	-0.6	342	-0.18%
2022/11/18	0	0.00	0.1	68.00	67.40	-0.1	339	-0.03%
2022/11/17	0	0.00	0	68.00	67.30	0	337	0.00%
2022/11/15	0	0.00	0.7	67.50	67.40	-0.7	332	-0.20%
2022/11/11	0	0.00	1.8	67.65	67.20	-1.8	328	-0.56%
2022/11/10	0	0.00	8.3	67.00	67.00	-8.3	324	-2.56%
2022/11/09	0	0.00	1	66.00	66.50	-1	317	-0.31%
2022/11/08	0	0.00	1.2	65.83	65.50	-1.2	309	-0.37%
2022/11/07	0	0.00	0.1	66.20	65.40	-0.1	302	-0.04%
2022/11/04	1	65.20	0	0.00	65.30	1	300	0.33%
2022/11/03	0	0.00	1.9	66.05	65.80	-1.9	294	-0.65%
2022/11/02	0	0.00	0.4	66.56	66.10	-0.4	289	-0.12%
2022/10/31	0	0.00	0.4	66.30	66.20	-0.4	275	-0.14%
2022/10/28	6	66.10	3.1	68.06	65.10	2.9	271	1.07%
2022/10/27	0	0.00	2	66.40	67.00	-2	256	-0.78%
2022/10/26	1	65.30	0	67.00	65.30	1	256	0.39%
2022/10/24	0	0.00	1	66.50	66.00	-1	241	-0.41%
2022/10/20	3	65.83	0.2	66.00	63.60	2.8	222	1.26%
2022/10/19	2	67.25	1.1	67.99	67.00	0.9	194	0.47%
2022/10/17	0	0.00	1	66.90	67.00	-1	172	-0.56%
2022/10/14	10	65.40	10	65.40	65.40	0	158	0.00%
2022/10/13	4	65.08	0.1	65.70	64.40	3.9	144	2.68%
2022/10/12	4	65.40	3.8	65.94	65.90	0.2	139	0.11%
2022/10/11	14	65.61	23.4	65.68	65.60	-9.4	138	-6.74%
2022/10/07	2	67.10	0	0.00	67.00	2	134	1.48%
2022/10/06	2	67.55	0.3	68.15	67.70	1.7	135	1.24%
2022/10/05	1	67.90	0.3	68.54	67.90	0.7	135	0.49%
2022/10/04	3	67.63	1.5	68.18	68.20	1.5	133	1.10%
2022/10/03	1.3	67.32	0	0.00	67.60	1.3	134	0.99%
2022/09/30	2	66.35	8.1	68.55	69.50	-6.1	133	-4.54%
2022/09/29	1.1	66.84	9.8	66.92	67.30	-8.7	131	-6.64%
2022/09/28	17	66.88	0.2	67.84	66.80	16.8	130	12.90%
2022/09/27	0	0.00	2.2	69.95	69.70	-2.2	124	-1.77%
2022/09/26	1	70.30	13	70.20	70.00	-12	125	-9.60%
2022/09/23	2	71.00	0	0.00	70.80	2	125	1.60%
2022/09/22	1	71.10	0.3	71.72	71.40	0.7	126	0.52%
2022/09/20	0	0.00	1.2	71.60	71.60	-1.2	125	-0.92%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.03%
2022/09/16	1	71.20	0.5	72.10	71.40	0.5	128	0.37%
2022/09/15	1	71.60	0.5	72.20	72.00	0.5	133	0.37%
2022/09/14	0	0.00	1	72.20	71.70	-1	146	-0.68%
2022/09/13	0	0.00	2.7	72.68	72.70	-2.7	149	-1.80%
2022/09/12	0	0.00	2	72.59	72.40	-2	154	-1.31%
2022/09/07	2	71.60	0.4	72.20	71.70	1.6	179	0.90%
2022/09/05	2	72.40	0	0.00	72.40	2	184	1.08%
2022/09/01	0	0.00	0.6	73.20	73.10	-0.6	190	-0.29%
2022/08/31	0	0.00	1.2	73.42	73.20	-1.2	190	-0.63%
2022/08/30	1	72.70	0.1	73.20	72.90	0.9	191	0.45%
2022/08/29	0	0.00	3.9	73.22	72.90	-3.9	191	-2.05%
2022/08/25	0	72.70	0	0.00	72.80	0	194	0.01%
2022/08/24	0.3	72.80	0	0.00	72.90	0.3	194	0.14%
2022/08/23	0	0.00	0.2	73.20	72.80	-0.2	195	-0.10%
2022/08/19	0.1	73.00	1	73.49	73.20	-0.9	196	-0.48%
2022/08/18	0	0.00	0.3	73.80	73.10	-0.3	197	-0.15%
2022/08/15	0	0.00	0.7	72.40	72.40	-0.7	196	-0.36%
2022/08/12	0.5	72.00	2.1	72.46	72.10	-1.6	196	-0.83%
2022/08/11	0	0.00	0.1	73.00	72.40	-0.1	195	-0.03%
2022/08/10	0	0.00	1.9	72.35	72.00	-1.9	196	-0.98%
2022/08/09	0	0.00	1	72.10	72.30	-1	197	-0.50%
2022/08/08	0	0.00	0.2	72.10	72.20	-0.2	197	-0.12%
2022/08/05	0	0.00	0.4	72.00	72.20	-0.4	198	-0.22%
2022/08/04	2	71.10	1	71.20	71.50	1	202	0.49%
2022/08/03	1.1	72.13	2.1	72.62	72.70	-1	200	-0.52%
2022/08/02	3	73.13	0.7	73.75	72.70	2.3	204	1.13%
2022/08/01	1	73.30	2	73.85	73.90	-1	200	-0.50%
2022/07/29	0	0.00	0.3	74.06	73.50	-0.3	202	-0.16%
2022/07/28	1	73.90	0.7	74.00	73.70	0.3	201	0.16%
2022/07/27	0	73.00	0	73.70	73.30	0	202	0.01%
2022/07/26	0	0.00	1.5	73.51	73.40	-1.5	202	-0.74%
2022/07/25	0	0.00	0.4	72.90	73.60	-0.4	205	-0.20%
2022/07/22	0	0.00	1.6	72.80	72.80	-1.6	208	-0.77%
2022/07/21	0	0.00	1.9	72.72	72.60	-1.9	217	-0.88%
2022/07/20	0	0.00	1.7	72.58	72.00	-1.7	217	-0.76%
2022/07/19	0	0.00	0.4	72.20	72.00	-0.4	217	-0.18%
2022/07/18	0	0.00	0	72.80	72.00	0	219	0.00%
2022/07/15	0	0.00	1.8	72.35	71.80	-1.8	219	-0.82%
2022/07/14	0	0.00	1.1	72.56	72.20	-1.1	218	-0.52%
2022/07/13	0	0.00	7	72.37	72.20	-7	218	-3.20%
2022/07/12	0	0.00	4.3	71.74	71.70	-4.3	218	-1.96%
2022/07/11	6	71.60	8.5	71.72	71.70	-2.5	219	-1.12%
2022/07/08	0	0.00	0.1	71.30	71.00	-0.1	220	-0.04%
2022/07/07	7	70.83	6	70.80	71.00	1	225	0.44%
2022/07/06	0	0.00	0	71.80	70.70	0	230	0.00%
2022/07/05	1	71.60	1	72.50	71.80	0	230	0.00%
2022/07/04	0.3	71.10	0	0.00	71.50	0.3	232	0.12%
2022/07/01	2	70.40	0	0.00	70.40	2	231	0.86%
2022/06/30	2	70.80	1.6	70.86	71.30	0.4	230	0.18%
2022/06/29	0	0.00	1	71.88	71.80	-1	228	-0.43%
2022/06/28	0.2	72.00	1.8	72.68	72.10	-1.6	228	-0.71%
2022/06/27	0	0.00	1	73.40	72.70	-1	230	-0.43%
2022/06/23	0	0.00	1	70.80	71.50	-1	231	-0.43%
2022/06/22	1	75.20	1.8	75.78	75.20	-0.8	230	-0.34%
2022/06/20	1	76.00	2.8	75.64	75.20	-1.8	219	-0.83%
2022/06/17	4	76.90	0	0.00	75.70	4	219	1.82%
2022/06/16	1	77.70	2.3	77.95	77.50	-1.3	202	-0.62%
2022/06/15	0	0.00	21.1	78.14	77.60	-21.1	233	-9.03%
2022/06/14	0	0.00	1.1	77.52	77.50	-1.1	233	-0.46%
2022/06/13	2	78.05	0	0.00	77.90	2	232	0.86%
2022/06/10	1	79.00	12.1	78.72	79.10	-11.1	230	-4.82%
2022/06/09	0.6	78.00	1.6	78.50	78.00	-1.1	232	-0.46%
2022/06/08	0	0.00	0.1	78.20	78.20	-0.1	231	-0.03%
2022/06/02	2	79.10	0	0.00	78.80	2	236	0.85%
2022/05/30	0.6	79.10	0	0.00	79.20	0.6	250	0.23%
2022/05/25	0	78.20	0	0.00	78.50	0	260	0.01%
2022/05/24	0.2	78.10	0	0.00	77.50	0.2	272	0.07%
2022/05/12	0	0.00	0.1	75.70	75.00	-0.1	325	-0.04%
2022/05/10	0	0.00	1.5	78.23	78.20	-1.5	322	-0.46%
2022/05/06	0	0.00	4.6	80.16	80.20	-4.6	323	-1.43%
2022/05/05	0	0.00	0.2	80.60	80.30	-0.2	325	-0.07%
2022/05/04	0	0.00	2.3	80.37	80.10	-2.3	325	-0.71%
2022/05/03	0	0.00	0.3	80.70	80.50	-0.3	324	-0.09%
2022/04/28	1	79.80	0	80.50	79.90	1	328	0.29%
2022/04/27	3	79.73	0	0.00	79.80	3	325	0.92%
2022/04/26	0	0.00	0.1	81.40	81.00	-0.1	316	-0.03%
2022/04/25	0	0.00	1	81.00	80.60	-1	317	-0.31%
2022/04/22	1.9	81.50	0	0.00	81.80	1.9	316	0.60%
2022/04/18	0.3	81.30	0.1	81.54	81.20	0.2	319	0.06%
2022/04/14	0	0.00	0	82.00	81.30	0	318	0.00%
2022/04/13	1	81.20	0.8	81.60	81.80	0.2	316	0.07%
2022/04/12	1	80.10	1	80.50	80.20	0	311	0.00%
2022/04/11	0.2	80.30	0	0.00	80.40	0.2	307	0.06%
2022/04/08	2	80.55	0.4	81.00	80.50	1.6	306	0.53%
2022/03/31	0	0.00	0.5	81.50	80.90	-0.5	301	-0.16%
2022/03/29	1	80.60	0	0.00	80.60	1	302	0.33%
2022/03/28	1	80.50	0.2	81.00	81.00	0.8	302	0.27%
2022/03/25	3	81.47	0.2	81.91	80.90	2.8	300	0.93%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/17	0.5	81.20	0	0.00	81.80	0.5	299	0.18%
2022/03/16	2	80.90	0	0.00	80.80	2	301	0.66%
2022/03/15	0	0.00	0.3	81.40	80.80	-0.3	300	-0.09%
2022/03/14	4	81.20	1.4	81.74	81.00	2.6	302	0.85%
2022/03/11	1	81.50	0.5	81.80	81.50	0.5	302	0.16%
2022/03/07	1	80.50	0	0.00	80.50	1	296	0.34%
2022/03/04	1	82.30	0.4	82.80	82.30	0.6	287	0.19%
2022/02/25	0	0.00	2	82.35	82.40	-2	288	-0.69%
2022/02/24	2	83.00	0.4	83.20	82.70	1.6	285	0.57%
2022/02/23	0	0.00	0.1	83.70	83.60	-0.1	272	-0.05%
2022/02/22	0	0.00	1	83.40	83.40	-1	274	-0.36%
2022/02/21	2	83.25	1.2	83.70	83.50	0.8	276	0.28%
2022/02/18	1	83.40	0.2	83.80	83.40	0.8	274	0.31%
2022/02/17	3	83.40	0.1	84.00	83.40	2.9	272	1.05%
2022/02/16	48	83.50	1	84.03	83.50	47	265	17.69%
2022/02/15	8	83.68	4.3	84.04	83.50	3.7	258	1.43%
2022/02/14	17	83.90	0	84.60	84.10	17	247	6.86%
2022/02/11	11	84.39	0.2	85.00	84.20	10.8	246	4.37%
2022/02/10	2	84.40	1.1	85.00	84.40	0.9	245	0.36%
2022/02/09	3	84.30	0.8	85.00	84.30	2.2	247	0.89%
2022/02/08	1	84.40	0.4	85.00	84.60	0.6	244	0.26%
2022/01/26	1.5	84.60	0	0.00	84.60	1.5	242	0.60%
2022/01/25	1	84.62	0	0.00	84.60	1	243	0.43%
2022/01/24	1	85.00	1	85.10	84.90	0	244	0.00%
2022/01/20	1.9	85.05	0.2	85.60	85.10	1.7	241	0.70%
2022/01/18	0	0.00	0	85.73	85.20	0	240	-0.02%
2022/01/17	1	84.60	0	0.00	84.60	1	239	0.42%
2022/01/14	0	0.00	0	85.80	84.80	0	242	0.00%
2022/01/12	1	84.80	0	0.00	85.50	1	256	0.39%
2022/01/11	0	0.00	1	85.10	85.00	-1	257	-0.38%
2022/01/10	1	84.20	0.5	84.91	84.50	0.5	256	0.21%
2022/01/06	1	84.20	0.1	86.00	84.10	0.9	258	0.33%
2022/01/05	2	84.25	0.6	84.90	84.50	1.4	261	0.55%
2022/01/04	3	84.40	0.5	84.98	84.50	2.5	263	0.96%
2022/01/03	1	84.60	0.4	85.00	84.60	0.6	261	0.25%
2021/12/30	0	0.00	1.8	84.84	84.80	-1.8	262	-0.70%
2021/12/29	2	84.40	0.3	85.00	84.70	1.7	261	0.64%
2021/12/27	0.2	84.20	0.7	84.60	84.40	-0.5	267	-0.18%
2021/12/24	2	84.10	0	0.00	84.30	2	269	0.74%
2021/12/23	1	84.10	0.2	84.70	84.20	0.8	269	0.30%
2021/12/22	0	0.00	0.1	84.60	84.40	-0.1	268	-0.03%
2021/12/21	1	83.60	1.7	84.06	84.50	-0.7	270	-0.26%
2021/12/20	2	83.55	1.7	84.00	83.80	0.3	270	0.10%
2021/12/17	2	83.30	0.7	84.00	83.30	1.3	266	0.48%
2021/12/15	4	84.15	1.4	84.68	84.10	2.6	241	1.09%
2021/12/13	1	85.00	0.9	85.50	85.00	0.1	231	0.05%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/09	1	85.20	0	0.00	85.70	1	226	0.44%
2021/12/08	2	85.30	0.8	85.88	85.40	1.2	228	0.51%
2021/12/07	0	0.00	0	86.30	85.30	0	228	0.00%
2021/12/06	2	85.55	0.9	86.06	85.60	1.1	225	0.49%
2021/12/03	0	0.00	0.8	86.20	86.10	-0.8	226	-0.36%
2021/12/02	1	85.60	0.1	86.45	86.00	0.9	226	0.40%
2021/12/01	0	0.00	0.4	86.20	85.70	-0.4	226	-0.16%
2021/11/30	1	85.50	0.1	86.48	85.50	0.9	227	0.38%
2021/11/29	0	0.00	1.3	85.89	85.80	-1.3	225	-0.59%
2021/11/26	1	85.70	0.6	86.25	85.60	0.4	224	0.16%
2021/11/25	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/24	2.1	86.01	2	86.50	86.40	0.1	220	0.06%
2021/11/23	1	86.10	1.5	86.88	86.40	-0.5	221	-0.25%
2021/11/22	0.3	87.08	0	0.00	87.30	0.3	218	0.15%
2021/11/19	1	87.00	1	87.40	87.40	0	221	0.00%
2021/11/18	2	87.60	1	88.20	87.40	1	218	0.46%
2021/11/17	1	87.70	1	88.30	87.70	0	216	0.00%
2021/11/16	2.4	87.24	0	0.00	87.70	2.4	210	1.16%
2021/11/15	0.9	87.25	1	87.10	87.60	-0.1	212	-0.05%
2021/11/12	0.5	86.60	0	0.00	86.90	0.5	211	0.24%
2021/11/08	1	86.40	0	0.00	86.80	1	212	0.47%
2021/11/05	1.1	85.80	0	0.00	86.00	1.1	212	0.53%
2021/10/29	2	86.00	0	0.00	86.30	2	217	0.92%
2021/10/28	3	86.37	0	0.00	86.30	3	217	1.38%
2021/10/26	0	0.00	0.1	86.80	86.90	-0.1	228	-0.04%
2021/10/25	2	86.15	0	0.00	86.50	2	232	0.86%
2021/10/22	6	86.45	0	0.00	87.20	6	238	2.52%
2021/10/21	5	85.66	6	87.61	88.00	-1	239	-0.41%
2021/10/15	0.6	85.80	0	0.00	85.90	0.6	247	0.25%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/10/12	1	86.30	0	0.00	86.50	1	269	0.37%
2021/10/07	1.3	86.82	0	0.00	87.00	1.3	335	0.39%
2021/10/04	8	85.64	0	0.00	85.80	8	375	2.13%
2021/10/01	3	86.60	0.2	87.00	86.30	2.8	379	0.74%
2021/09/29	1	86.70	0.1	87.30	87.20	0.9	393	0.22%
2021/09/28	0	0.00	1	86.70	87.50	-1	396	-0.25%
2021/09/24	0.9	87.00	1	87.50	86.80	-0.1	402	-0.03%
2021/09/23	0	0.00	0.4	87.30	87.10	-0.4	407	-0.10%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/16	1	86.50	0	0.00	86.90	1	418	0.24%
2021/09/10	0	0.00	0.5	86.00	86.30	-0.5	420	-0.11%
2021/09/07	1	85.30	0	0.00	86.00	1	422	0.24%
2021/09/02	0	0.00	7	85.70	85.90	-7	424	-1.65%
2021/09/01	1	85.20	2.3	85.89	85.90	-1.3	425	-0.31%
2021/08/31	5	85.80	0	0.00	85.60	5	424	1.18%
2021/08/30	0.2	85.90	0	0.00	86.00	0.2	426	0.04%
2021/08/26	0	0.00	0.1	86.00	86.00	-0.1	426	-0.03%
2021/08/25	0	0.00	0	86.00	86.00	0	432	-0.01%
2021/08/24	0	0.00	1	85.00	85.50	-1	433	-0.23%
2021/08/23	0	0.00	0.6	85.50	84.90	-0.6	438	-0.14%
2021/08/20	1	83.60	2.3	84.45	84.20	-1.3	439	-0.29%
2021/08/19	2	84.25	1.1	84.60	83.90	0.9	443	0.21%
2021/08/16	2	84.85	61	84.54	84.70	-59	442	-13.34%
2021/08/13	2	85.65	0	0.00	85.60	2	441	0.45%
2021/08/12	3	85.90	0	0.00	86.10	3	446	0.67%
2021/08/11	10	86.30	0	0.00	86.10	10	449	2.23%
2021/08/09	1	86.00	1	86.50	85.90	0	463	0.00%
2021/08/05	5	86.90	0	0.00	86.70	5	482	1.04%
2021/08/03	0	0.00	1.2	87.83	87.90	-1.2	506	-0.23%
2021/08/02	0	0.00	2	87.52	87.20	-2	506	-0.39%
2021/07/30	0	0.00	0.5	87.40	87.50	-0.5	511	-0.10%
2021/07/28	3	85.93	0	0.00	86.20	3	515	0.58%
2021/07/26	3	87.00	0	0.00	86.80	3	525	0.57%
2021/07/22	0	0.00	1.2	88.06	87.90	-1.2	528	-0.23%
2021/07/21	0	0.00	2	87.20	87.80	-2	525	-0.38%
2021/07/20	0.9	86.50	2	86.55	86.80	-1.1	521	-0.20%
2021/07/19	4	85.58	0.4	86.30	85.60	3.6	516	0.70%
2021/07/16	0	0.00	2.2	86.23	86.00	-2.2	520	-0.43%
2021/07/15	5	85.68	1.1	86.21	85.80	3.9	518	0.75%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/13	3	91.07	10	91.00	90.60	-7	484	-1.44%
2021/07/09	3	91.53	0	0.00	92.00	3	464	0.65%
2021/07/07	0.4	91.30	0	0.00	91.50	0.4	456	0.09%
2021/07/06	0	0.00	5	91.24	91.40	-5	455	-1.10%
2021/07/05	1.4	90.30	3	90.63	90.50	-1.6	451	-0.36%
2021/07/02	0	0.00	4.1	90.07	90.10	-4.1	448	-0.91%
2021/07/01	1.2	90.26	0	0.00	90.00	1.2	446	0.26%
2021/06/30	0.2	90.27	9	90.60	90.40	-8.8	447	-1.97%
2021/06/29	0	90.10	1	90.80	90.10	-1	448	-0.21%
2021/06/28	0	0.00	1	90.50	90.30	-1	450	-0.22%
2021/06/25	0.2	89.60	0	0.00	89.40	0.2	447	0.05%
2021/06/24	0.6	87.50	0	0.00	87.70	0.6	443	0.12%
2021/06/23	0	0.00	0.7	87.70	87.60	-0.7	443	-0.15%
2021/06/22	1.1	87.61	0	0.00	87.60	1.1	446	0.24%
2021/06/21	0	0.00	1.2	88.43	87.90	-1.2	446	-0.26%
2021/06/18	1	89.10	0	0.00	89.00	1	444	0.22%
2021/06/16	1.1	88.37	0	0.00	88.60	1.1	470	0.23%
2021/06/15	1.3	88.40	0	0.00	88.50	1.3	477	0.27%
2021/06/11	0	0.00	3	88.10	88.20	-3	481	-0.62%
2021/06/10	0.8	87.50	1	88.00	87.70	-0.2	484	-0.05%
2021/06/09	0.4	87.30	0	0.00	87.50	0.4	491	0.09%
2021/06/08	0.4	87.20	12	87.70	87.50	-11.6	492	-2.36%
2021/06/07	2	87.00	0.1	88.00	87.00	1.9	495	0.39%
2021/06/04	1	87.60	0.3	88.20	87.40	0.7	498	0.14%
2021/06/01	0.2	88.50	0.5	88.40	88.50	-0.4	501	-0.08%
2021/05/31	1	87.47	0	0.00	87.70	1	502	0.20%
2021/05/28	0.3	86.70	0	0.00	86.80	0.3	501	0.05%
2021/05/27	2	86.10	0.8	86.82	86.50	1.2	504	0.24%
2021/05/26	2	86.40	1.9	87.09	86.90	0.1	505	0.03%
2021/05/21	1.9	86.10	0.2	86.80	86.40	1.7	515	0.33%
2021/05/20	4	85.73	3.1	86.41	85.70	0.9	517	0.18%
2021/05/19	2	86.15	1.3	87.02	86.50	0.7	516	0.14%
2021/05/18	1	86.70	0.9	87.75	87.00	0.2	520	0.03%
2021/05/17	1	85.00	1	85.20	85.90	0	529	0.00%
2021/05/14	1.7	87.81	0	0.00	88.00	1.7	521	0.33%
2021/05/13	1	85.80	1	86.50	85.70	0	512	0.00%
2021/05/10	0.4	90.45	0	0.00	91.20	0.4	482	0.07%
2021/05/07	3.2	90.66	1	90.80	91.20	2.2	487	0.46%
2021/05/05	0.9	89.10	0	0.00	89.00	0.9	476	0.19%
2021/05/04	3	90.23	0	0.00	88.60	3	482	0.62%
2021/05/03	0.8	90.83	0	0.00	90.90	0.8	485	0.17%
2021/04/29	2.4	91.10	1	91.90	91.70	1.4	485	0.30%
2021/04/28	3.9	90.77	0	0.00	91.30	3.9	489	0.80%
2021/04/27	1.5	91.06	0.3	91.70	91.30	1.2	498	0.25%
2021/04/26	1	91.00	1.6	91.26	91.50	-0.6	495	-0.11%
2021/04/23	1	89.30	0	0.00	90.90	1	495	0.20%
2021/04/20	1	90.50	0	0.00	90.70	1	486	0.21%
2021/04/16	0	0.00	1	88.00	88.10	-1	475	-0.21%
2021/04/15	0.1	87.70	0.7	87.90	87.90	-0.6	480	-0.13%
2021/04/14	2.9	87.23	0	0.00	87.30	2.9	477	0.61%
2021/04/13	10	87.70	0	0.00	87.30	10	483	2.07%
2021/04/09	2	87.15	0.1	87.80	86.90	1.9	485	0.40%
2021/04/08	10	87.50	0	0.00	87.50	10	482	2.07%
2021/04/07	2	87.25	0	0.00	87.20	2	485	0.41%
2021/04/06	0.8	87.50	2.2	88.04	87.50	-1.4	484	-0.28%
2021/03/31	0.4	87.60	0	0.00	87.60	0.4	489	0.08%
2021/03/30	1.2	87.78	0	0.00	88.20	1.2	488	0.24%
2021/03/29	0.3	87.80	0	0.00	87.90	0.3	492	0.07%
2021/03/26	0	87.40	0	0.00	87.80	0	498	0.00%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/23	0	0.00	1	87.50	87.30	-1	553	-0.18%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/19	1.9	87.70	0	0.00	87.80	1.9	570	0.33%
2021/03/18	0	87.90	0	0.00	87.60	0	552	0.00%
2021/03/17	1.4	87.50	0	0.00	87.20	1.4	551	0.25%
2021/03/16	0.9	87.29	0	0.00	87.40	0.9	555	0.16%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/11	0	0.00	0.7	86.55	85.90	-0.7	554	-0.13%
2021/03/10	2	85.65	0	0.00	85.60	2	552	0.36%
2021/03/08	0	86.50	0	0.00	86.10	0	549	0.00%
2021/03/05	0	0.00	2.1	86.03	86.20	-2.1	550	-0.38%
2021/03/04	0	86.30	0	0.00	86.30	0	552	0.00%
2021/03/03	0.2	85.70	2.2	85.79	86.00	-2	549	-0.37%
2021/03/02	1.5	85.63	0.3	86.51	85.60	1.2	549	0.22%
2021/02/26	0	0.00	0.9	86.50	85.80	-0.9	551	-0.16%
2021/02/25	2.3	86.34	0	0.00	86.50	2.3	548	0.41%
2021/02/24	1	86.20	1.9	86.80	86.40	-0.9	547	-0.16%
2021/02/22	1	86.10	0	0.00	85.80	1	543	0.18%
2021/02/19	2	85.45	0	0.00	86.00	2	539	0.37%
2021/02/17	0	85.20	0	0.00	86.80	0	532	0.00%
2021/02/04	10	83.50	8	84.13	84.20	2	525	0.38%
2021/02/03	30.2	84.00	25	84.00	84.40	5.2	523	0.99%
2021/01/29	1.4	84.09	1.5	84.53	83.90	-0.1	522	-0.02%
2021/01/27	9	84.37	0	0.00	84.10	9	512	1.76%
2021/01/26	0.2	84.30	0	0.00	84.40	0.2	509	0.04%
2021/01/25	2	84.30	3.2	84.43	84.50	-1.2	502	-0.24%
2021/01/22	1.1	85.50	0.2	85.50	85.80	0.9	493	0.18%
2021/01/21	1	85.10	1.4	85.80	84.90	-0.4	487	-0.09%
2021/01/20	1	85.20	1.2	85.88	85.20	-0.2	478	-0.04%
2021/01/19	1.4	86.43	0	0.00	87.00	1.4	466	0.30%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/14	2	86.50	2	86.40	86.40	0	461	0.00%
2021/01/13	2.3	86.57	1	86.60	86.80	1.3	456	0.28%
2021/01/12	2	86.95	1.7	87.17	86.50	0.3	453	0.06%
2021/01/11	0.9	86.83	0	0.00	87.50	0.9	444	0.19%
2021/01/08	1.4	86.27	0	0.00	86.60	1.4	437	0.33%
2021/01/07	4.4	86.95	2	86.80	86.70	2.4	432	0.55%
2021/01/06	0.4	87.10	1	87.30	87.30	-0.6	426	-0.13%
2021/01/04	0.6	87.70	0	0.00	87.90	0.6	421	0.15%
2020/12/31	0.2	87.69	1	88.00	87.70	-0.8	419	-0.19%
2020/12/30	0.6	87.49	0	0.00	87.70	0.6	417	0.15%
2020/12/29	2.9	87.40	0	0.00	87.40	2.9	416	0.70%
2020/12/28	1	88.00	1	88.80	87.80	0	417	0.00%
2020/12/25	1.3	87.63	1	88.50	87.90	0.3	413	0.07%
2020/12/24	1	86.40	0.8	87.00	86.70	0.2	406	0.05%
2020/12/23	3.6	86.33	0.1	87.30	86.30	3.5	403	0.86%
2020/12/21	5.2	88.11	6	87.97	88.60	-0.8	404	-0.20%
2020/12/18	2.7	86.66	0.3	87.73	87.00	2.4	391	0.61%
2020/12/17	7.1	87.17	5.6	87.89	87.10	1.5	379	0.41%
2020/12/16	6.4	87.02	0	0.00	87.50	6.4	353	1.82%
2020/12/15	0.7	86.50	1.1	86.54	86.10	-0.5	343	-0.14%
2020/12/14	2.1	86.27	1.8	86.44	86.50	0.4	334	0.11%
2020/12/11	3	85.77	0	0.00	86.00	3	330	0.91%
2020/12/10	0.4	85.80	0	0.00	86.10	0.4	328	0.13%
2020/12/09	0.2	85.11	2	85.70	85.60	-1.7	321	-0.54%
2020/12/08	1.6	85.00	0	0.00	85.30	1.6	320	0.51%
2020/12/07	0.8	84.33	0	0.00	85.00	0.8	322	0.24%
2020/12/04	0.8	84.01	0	0.00	84.10	0.8	324	0.26%
2020/12/03	1	83.60	0	84.90	83.80	1	328	0.31%
2020/12/01	1.1	83.83	0	0.00	84.10	1.1	338	0.32%
2020/11/30	0.2	84.30	3	84.80	84.50	-2.8	338	-0.83%
2020/11/26	1.1	84.40	0	0.00	84.60	1.1	345	0.33%
2020/11/25	0.2	84.50	0	0.00	84.50	0.2	358	0.05%
2020/11/24	0	0.00	3	84.40	84.50	-3	357	-0.84%
2020/11/23	0	0.00	2	83.95	84.30	-2	359	-0.56%
2020/11/20	0	0.00	0.8	83.73	83.50	-0.8	364	-0.22%
2020/11/17	0.7	82.90	0.7	83.40	83.00	0	437	-0.01%
2020/11/16	0	0.00	0	84.00	82.90	0	461	-0.01%
2020/11/13	3	82.90	0	0.00	82.90	3	478	0.63%
2020/11/10	2	81.50	0	81.70	81.80	2	486	0.41%
2020/11/09	2	81.55	0.4	82.00	82.00	1.6	487	0.32%
2020/11/06	1	81.90	1	82.10	81.80	0	493	0.00%
2020/11/05	0	0.00	0.4	82.52	82.30	-0.4	505	-0.07%
2020/11/04	0.2	81.60	0.3	81.70	81.70	-0.1	526	-0.01%
2020/11/03	0	0.00	0	83.40	81.10	0	557	0.00%
2020/11/02	4	81.08	1	81.52	81.10	3	565	0.53%
2020/10/30	1	81.20	0.1	81.80	81.00	0.9	569	0.17%
2020/10/29	2	81.10	1	81.10	81.50	1	567	0.18%
2020/10/27	0.2	82.40	0	0.00	82.40	0.2	572	0.03%
2020/10/22	2	81.70	0	0.00	82.50	2	605	0.33%
2020/10/12	2	81.35	0	0.00	81.80	2	709	0.28%
2020/10/07	8	81.90	0	0.00	81.90	8	733	1.09%
2020/09/29	0.5	82.10	0	0.00	82.10	0.5	894	0.06%
2020/09/24	3	82.23	0	0.00	81.60	3	971	0.31%
2020/09/23	3	84.07	0	0.00	83.40	3	979	0.31%
2020/09/22	0	0.00	1	84.10	84.60	-1	993	-0.10%
2020/09/16	1	85.00	0	0.00	84.00	1	1,038	0.10%
2020/09/11	2	83.00	1	82.80	83.10	1	1,157	0.09%
2020/09/10	3	83.10	2	82.90	82.90	1	1,159	0.09%
2020/09/09	0	0.00	1	82.90	83.00	-1	1,162	-0.09%
2020/09/08	13	83.23	10	83.08	83.50	3	1,167	0.26%
2020/09/07	3	83.70	0	0.00	83.30	3	1,169	0.26%
2020/09/04	26	84.57	1	84.60	84.50	25	1,171	2.13%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/02	0	85.50	0	0.00	85.50	0	1,178	0.00%
2020/09/01	0	0.00	1	86.70	85.80	-1	1,195	-0.08%
2020/08/31	1.2	86.25	0	0.00	87.30	1.2	1,200	0.10%
2020/08/28	3	84.97	0	0.00	84.80	3	1,189	0.25%
2020/08/27	2	85.30	0	0.00	85.10	2	1,194	0.17%
2020/08/25	3	87.53	0	0.00	87.00	3	1,195	0.25%
2020/08/24	1.3	86.36	5	87.00	87.70	-3.7	1,195	-0.31%
2020/08/21	0	0.00	4	84.05	84.40	-4	1,156	-0.35%
2020/08/20	5	82.60	0	0.00	82.60	5	1,144	0.44%
2020/08/12	2	82.40	0	0.00	82.20	2	1,096	0.18%
2020/08/05	11	80.89	0	0.00	81.00	11	1,054	1.04%
2020/08/04	1	80.10	0	0.00	80.40	1	1,070	0.09%
2020/07/30	0.2	80.50	0	0.00	80.50	0.2	1,115	0.02%
2020/07/29	6	80.33	0	0.00	79.90	6	1,110	0.54%
2020/07/28	0.4	80.50	1	79.70	80.50	-0.6	1,107	-0.06%
2020/07/24	1	81.00	1	81.00	81.00	0	1,094	0.00%
2020/07/22	1	83.00	0.3	82.20	82.20	0.7	1,105	0.06%
2020/07/16	1	81.00	0	80.80	80.80	1	1,057	0.09%
2020/07/14	1	82.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	3	83.67	0	0.00	83.10	3	1,044	0.29%
2020/07/10	0	0.00	2	88.85	88.30	-2	1,005	-0.20%
2020/07/07	1	87.40	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	6	86.47	87.10	-6	898	-0.67%
2020/07/03	2	85.00	2	85.55	85.20	0	873	0.00%
2020/07/02	1	84.40	7	83.19	84.10	-6	853	-0.70%
2020/07/01	1	82.50	2	82.60	82.50	-1	844	-0.12%
2020/06/30	0	0.00	3	81.90	81.30	-3	839	-0.36%
2020/06/29	4	80.85	5	81.54	81.30	-1	840	-0.12%
2020/06/24	2.2	81.20	2	81.80	81.20	0.2	825	0.02%
2020/06/23	0	0.00	4	80.95	81.30	-4	824	-0.49%
2020/06/22	3	79.10	3	80.30	80.30	0	813	0.00%
2020/06/19	4	78.50	4	80.95	78.50	0	802	0.00%
2020/06/18	3	80.10	0	0.00	80.40	3	724	0.41%
2020/06/17	0	0.00	2	80.90	80.90	-2	728	-0.27%
2020/06/16	10	80.30	0	0.00	80.20	10	744	1.34%
2020/06/09	3	81.60	3	82.23	81.70	0	815	0.00%
2020/06/08	2	81.80	8	81.59	81.90	-6	838	-0.72%
2020/06/05	21	79.97	3	80.77	80.70	18	829	2.17%
2020/06/02	1	79.60	1	80.30	79.50	0	833	0.00%
2020/06/01	0	0.00	1	80.30	79.80	-1	831	-0.12%
2020/05/29	4	78.03	0	0.00	81.00	4	823	0.49%
2020/05/28	5	78.80	0	0.00	78.60	5	816	0.61%
2020/05/27	0	0.00	0	79.00	78.80	0	829	0.00%
2020/05/25	1.4	78.18	0	0.00	78.40	1.4	835	0.17%
2020/05/22	0	0.00	0.4	78.90	78.60	-0.4	838	-0.05%
2020/05/19	15	78.40	0	0.00	78.50	15	846	1.77%
2020/05/15	2	77.55	0	0.00	77.60	2	848	0.24%
2020/05/14	4	78.20	19	78.10	78.00	-15	844	-1.78%
2020/05/13	0	0.00	4	79.20	79.20	-4	853	-0.47%
2020/05/08	0	0.00	1	78.40	78.40	-1	841	-0.12%
2020/05/05	0	0.00	1	81.90	81.50	-1	810	-0.12%
2020/05/04	1	80.60	0	0.00	80.80	1	822	0.12%
2020/04/27	1.4	80.68	0	0.00	80.90	1.4	873	0.16%
2020/04/24	0	0.00	1	79.90	79.70	-1	889	-0.11%
2020/04/23	1	79.20	1	79.90	79.20	0	940	0.00%
2020/04/22	1	77.40	1	78.90	79.00	0	942	0.00%
2020/04/21	0	0.00	2	78.60	78.00	-2	933	-0.21%
2020/04/16	0	0.00	0.7	78.80	78.20	-0.7	907	-0.07%
2020/04/15	0	0.00	2	77.60	79.20	-2	900	-0.22%
2020/04/14	0	0.00	5.2	76.83	76.50	-5.2	880	-0.60%
2020/04/10	0	0.00	2	75.90	75.80	-2	872	-0.23%
2020/04/06	0	0.00	4	74.75	75.40	-4	855	-0.47%
2020/04/01	0	0.00	2	73.81	74.00	-2	844	-0.24%
2020/03/31	2	73.00	0	0.00	73.60	2	833	0.24%
2020/03/24	0	0.00	1	72.00	71.80	-1	792	-0.13%
2020/03/20	1	70.00	1	71.80	71.80	0	771	0.00%
2020/03/19	1	66.00	0	0.00	67.00	1	755	0.13%
2020/03/17	0	0.00	1	74.00	72.90	-1	706	-0.14%
2020/03/16	0	0.00	2	75.30	74.50	-2	690	-0.29%
2020/03/13	2	71.35	1	71.40	74.40	1	671	0.15%
2020/03/12	1	77.20	0	0.00	75.50	1	643	0.16%
2020/03/11	1	79.60	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	10	79.00	80.40	-10	604	-1.65%
2020/03/09	1	78.70	1	78.80	78.60	0	592	0.00%
2020/03/06	4	80.20	0	0.00	80.20	4	586	0.68%
2020/03/05	0.1	80.70	1	81.50	80.90	-0.9	585	-0.16%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	5	81.06	81.00	-5	584	-0.86%
2020/03/02	1	79.90	26	79.87	80.10	-25	575	-4.35%
2020/02/26	1	78.90	10	78.80	79.30	-9	552	-1.63%
2020/02/25	0.2	79.30	0	0.00	79.30	0.2	550	0.03%
2020/02/24	0.2	79.50	0	0.00	79.50	0.2	546	0.03%
2020/02/21	4	80.15	0	0.00	80.00	4	543	0.74%
2020/02/20	4	80.88	0	0.00	80.60	4	538	0.74%
2020/02/18	5	81.02	5	82.00	81.20	0	538	0.00%
2020/02/17	4	81.05	0	0.00	81.10	4	536	0.75%
2020/02/14	0	0.00	5	82.00	82.30	-5	532	-0.94%
2020/02/13	1	81.10	3	80.73	81.40	-2	516	-0.39%
2020/02/12	0	0.00	2	80.30	80.00	-2	506	-0.39%
2020/02/11	0	0.00	2	80.00	80.00	-2	507	-0.39%
2020/02/10	0	0.00	1	79.10	78.90	-1	508	-0.20%
2020/02/07	12	79.17	0	0.00	79.10	12	508	2.36%
2020/02/06	2	79.10	11	80.23	80.30	-9	506	-1.78%
2020/02/05	13	79.04	0	0.00	78.90	13	508	2.56%
2020/02/04	0	0.00	1	80.60	80.20	-1	505	-0.20%
2020/02/03	2	79.05	2	79.90	80.00	0	510	0.00%
2020/01/31	8	80.53	7	80.84	81.00	1	499	0.20%
2020/01/30	1	79.00	2	79.00	80.10	-1	479	-0.21%
2020/01/20	4.4	82.10	13	83.10	82.40	-8.6	443	-1.94%
2020/01/17	3	81.67	2	79.65	81.90	1	407	0.24%
2020/01/16	0	0.00	1	76.30	77.10	-1	355	-0.28%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/13	1	75.60	0	0.00	75.50	1	361	0.28%
2020/01/10	0.9	75.10	2	75.70	75.30	-1.1	371	-0.29%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2020/01/08	2	74.00	0	0.00	74.30	2	371	0.54%
2020/01/07	0.3	74.40	0	0.00	74.50	0.3	369	0.09%
2020/01/06	5	74.82	6	75.00	74.50	-1	372	-0.27%
2020/01/03	1	75.10	0	0.00	75.20	1	370	0.27%
2019/12/30	2	75.60	4	75.95	75.60	-2	369	-0.54%
2019/12/26	1	75.60	0	0.00	75.30	1	371	0.27%
2019/12/23	0.2	74.90	1	75.30	75.00	-0.8	375	-0.21%
2019/12/20	1.9	74.50	4	74.70	74.90	-2.1	378	-0.55%
2019/12/19	2	74.80	0	0.00	74.70	2	380	0.53%
2019/12/18	2.1	75.29	0	0.00	75.10	2.1	378	0.55%
2019/12/17	3	74.73	3	75.23	75.10	0	380	0.00%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	1.9	74.50	0	0.00	74.60	1.9	377	0.50%
2019/12/12	1.1	74.51	0	0.00	74.60	1.1	374	0.31%
2019/12/10	1	74.70	0	0.00	74.50	1	379	0.26%
2019/12/09	2	74.60	0	0.00	74.70	2	390	0.51%
2019/12/03	2	74.20	0	0.00	74.20	2	388	0.51%
2019/12/02	5	74.40	0	0.00	74.80	5	382	1.31%
2019/11/29	14	75.31	0	0.00	74.70	14	379	3.69%
2019/11/28	10	75.95	0	0.00	75.70	10	373	2.68%
2019/11/27	4	75.75	23	76.01	76.20	-19	375	-5.06%
2019/11/26	16	75.68	1	75.60	75.80	15	379	3.96%
2019/11/25	26.2	75.83	3	76.77	75.60	23.2	378	6.12%
2019/11/22	1	76.20	3	76.20	76.20	-2	372	-0.54%
2019/11/21	6	75.40	1	75.40	75.60	5	371	1.35%
2019/11/20	4	75.90	4	76.45	75.70	0	370	0.00%
2019/11/19	5	75.50	0	0.00	75.70	5	368	1.36%
2019/11/18	0	0.00	65	75.53	75.20	-65	367	-17.67%
2019/11/15	46.5	75.25	1	76.20	75.10	45.5	363	12.50%
2019/11/14	20	74.94	0	0.00	75.40	20	362	5.51%
2019/11/12	0.1	74.50	0	0.00	74.50	0.1	361	0.04%
2019/11/11	1	74.40	31	74.80	74.40	-30	363	-8.25%
2019/11/08	9	74.79	22	75.07	74.80	-13	363	-3.57%
2019/11/07	43	74.59	0	0.00	74.10	43	365	11.76%
2019/11/06	20	74.95	2	75.20	74.60	18	363	4.95%
2019/11/05	5.3	75.68	0	0.00	75.50	5.3	363	1.46%
2019/11/04	8.8	76.02	5	76.50	76.00	3.8	367	1.03%
2019/11/01	1	75.00	28	74.12	75.30	-27	359	-7.51%
2019/10/31	0	0.00	3	74.10	74.00	-3	356	-0.84%
2019/10/30	0	0.00	4	73.90	73.70	-4	351	-1.14%
2019/10/29	23	73.03	0	0.00	72.90	23	353	6.50%
2019/10/28	11.1	73.02	0	0.00	72.80	11.1	355	3.11%
2019/10/23	1.1	73.30	0	0.00	73.30	1.1	366	0.31%
2019/10/21	1	73.50	1	74.50	73.80	0	375	0.00%
2019/10/18	1	73.00	4	74.20	74.20	-3	372	-0.81%
2019/10/17	2	73.00	0	0.00	73.60	2	368	0.54%
2019/10/16	3.5	73.39	0	0.00	73.20	3.5	367	0.95%
2019/10/15	0	73.30	0	0.00	73.40	0	368	0.00%
2019/10/14	1.1	72.56	0	0.00	73.20	1.1	382	0.30%
2019/10/09	11	72.82	20	72.50	72.50	-9	384	-2.34%
2019/10/08	12	72.68	0	0.00	72.60	12	394	3.05%
2019/10/04	5	72.60	0	0.00	72.50	5	448	1.12%
2019/10/03	3	72.23	2	72.70	72.70	1	458	0.22%
2019/10/02	12	72.78	1	73.30	72.60	11	465	2.36%
2019/10/01	12	73.10	0	0.00	73.00	12	471	2.55%
2019/09/27	9	73.40	0	0.00	73.00	9	474	1.90%
2019/09/25	17	73.68	1	73.90	73.40	16	481	3.32%
2019/09/23	0	0.00	1	73.60	73.30	-1	488	-0.20%
2019/09/20	2	72.90	0	0.00	72.90	2	508	0.39%
2019/09/19	0.6	72.90	0	0.00	73.00	0.6	508	0.13%
2019/09/18	1	72.80	1	73.20	72.90	0	510	0.00%
2019/09/16	1.5	72.80	0	0.00	72.90	1.5	523	0.28%
2019/09/12	2.2	73.27	10	72.83	72.80	-7.9	529	-1.48%
2019/09/11	4	72.57	7	73.76	73.80	-3	529	-0.57%
2019/09/10	2	72.50	0	0.00	72.50	2	524	0.38%
2019/09/06	2	72.80	1	73.40	72.80	1	537	0.19%
2019/09/05	5	72.90	0	0.00	73.00	5	547	0.91%
2019/08/30	0	0.00	3	73.00	73.00	-3	575	-0.52%
2019/08/29	3	72.37	0	0.00	71.90	3	579	0.52%
2019/08/26	3	72.40	0	0.00	72.50	3	647	0.46%
2019/08/23	0.1	73.30	0	0.00	73.50	0.1	659	0.02%
2019/08/22	0.8	72.70	0	0.00	72.90	0.8	667	0.12%
2019/08/20	0	0.00	0.2	72.40	72.50	-0.2	687	-0.03%
2019/08/16	1	72.60	0	0.00	72.60	1	710	0.14%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	1	74.10	73.90	-1	754	-0.13%
2019/08/13	0	73.30	0	0.00	73.30	0	761	0.00%
2019/08/12	1.1	74.00	2	73.90	74.20	-0.9	769	-0.11%
2019/08/08	0	0.00	1	73.30	73.30	-1	779	-0.13%
2019/08/07	0	0.00	2	72.50	72.70	-2	802	-0.25%
2019/08/06	0	0.00	0.4	72.40	71.90	-0.4	811	-0.04%
2019/08/05	2	71.35	0	0.00	71.20	2	811	0.25%
2019/08/02	3	71.67	0	0.00	71.90	3	844	0.36%
2019/07/31	0.8	73.30	0	0.00	73.60	0.8	839	0.10%
2019/07/24	2	72.00	0	0.00	71.60	2	873	0.23%
2019/07/18	2	73.50	0.3	73.40	73.50	1.7	855	0.20%
2019/07/15	4	74.50	0	0.00	74.50	4	838	0.48%
2019/07/12	0.1	74.90	0	0.00	75.30	0.1	840	0.02%
2019/07/11	1	73.40	0	0.00	73.80	1	834	0.12%
2019/07/10	2	77.30	1	77.40	77.30	1	811	0.12%
2019/07/09	10	76.70	0	0.00	76.80	10	785	1.27%
2019/06/25	2	75.30	11	75.35	75.20	-9	768	-1.17%
2019/06/21	0	0.00	5	75.10	75.30	-5	766	-0.65%
2019/06/12	0.1	74.00	0	0.00	74.00	0.1	804	0.02%
2019/06/04	6	74.80	0	0.00	73.60	6	834	0.72%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/30	1	72.70	0	0.00	73.20	1	787	0.13%
2019/05/29	0	0.00	1	74.50	73.60	-1	780	-0.13%
2019/05/24	0	0.00	2	74.70	74.40	-2	757	-0.26%
2019/05/22	0	0.00	7	74.84	74.40	-7	736	-0.95%
2019/05/21	0	0.00	1	72.20	72.90	-1	703	-0.14%
2019/05/20	0	0.00	1	73.10	72.30	-1	698	-0.14%
2019/05/17	1	73.00	0	0.00	72.70	1	689	0.14%
2019/05/16	0	0.00	5	73.00	72.70	-5	679	-0.74%
2019/05/14	0	71.40	0	0.00	71.60	0	642	0.00%
2019/05/13	0.2	69.90	0	0.00	70.20	0.2	630	0.02%
2019/05/10	0	0.00	0.7	69.90	70.00	-0.7	629	-0.10%
2019/05/08	0	0.00	1	69.90	69.70	-1	602	-0.17%
2019/05/03	1	69.40	7	69.70	69.50	-6	592	-1.01%
2019/04/30	1	67.90	0	0.00	67.90	1	565	0.18%
2019/04/29	0	67.90	0	0.00	67.90	0	565	0.00%
2019/04/23	1	67.20	0	0.00	67.20	1	563	0.18%
2019/04/18	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/15	0	67.70	0	0.00	67.70	0	548	0.00%
2019/04/12	0.2	67.00	0	0.00	67.10	0.2	544	0.03%
2019/04/09	1	67.70	0	0.00	67.90	1	526	0.19%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/04/01	0	0.00	21	68.00	68.00	-21	511	-4.11%
2019/03/29	0	0.00	1	67.70	67.90	-1	500	-0.20%
2019/03/28	0	67.30	4	67.10	67.40	-4	488	-0.82%
2019/03/27	0	67.00	0	0.00	67.00	0	478	0.00%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/22	19	66.76	0	0.00	67.30	19	459	4.13%
2019/03/19	5	65.90	0	0.00	66.10	5	427	1.17%
2019/03/14	4	64.45	0	0.00	64.80	4	376	1.06%
2019/03/13	0	0.00	1	65.30	65.20	-1	350	-0.29%
2019/03/12	0.2	65.60	0	0.00	65.60	0.2	337	0.05%
2019/03/04	0	65.80	0	0.00	66.00	0	292	0.00%
2019/02/27	0	65.10	0	0.00	65.40	0	285	0.00%
2019/02/25	0	0.00	1	66.00	65.40	-1	278	-0.36%
2019/02/22	0	0.00	1	65.30	65.10	-1	278	-0.36%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/02/14	1	64.40	0	0.00	64.70	1	260	0.38%
2019/02/13	4	64.73	0	0.00	65.00	4	259	1.54%
2019/02/12	0.2	65.00	0	0.00	65.00	0.2	267	0.06%
2019/01/30	2	63.80	0	0.00	64.60	2	264	0.76%
2019/01/28	1	64.20	0	0.00	63.90	1	265	0.38%
2019/01/22	1	63.70	0	0.00	63.80	1	253	0.39%
2019/01/21	2	63.50	0	0.00	63.60	2	244	0.82%
2019/01/16	1	63.20	0	0.00	63.00	1	250	0.40%
2019/01/15	0	0.00	1	62.90	62.60	-1	246	-0.40%
2019/01/14	0.2	62.50	0	0.00	62.50	0.2	245	0.07%
2019/01/11	2	63.00	0	0.00	62.80	2	249	0.80%
2019/01/10	1	62.40	0	0.00	62.80	1	247	0.40%
2019/01/08	1	61.60	0	0.00	61.60	1	246	0.41%
2018/11/29	0	0.00	0.2	62.00	62.00	-0.2	318	-0.06%
2018/11/16	0	0.00	0.1	61.80	61.80	-0.1	348	-0.01%
2018/11/09	0	0.00	5	61.50	61.90	-5	356	-1.40%
2018/10/25	0	0.00	1	61.40	61.30	-1	369	-0.27%
2018/10/19	1	62.20	0	0.00	62.30	1	369	0.27%
2018/10/18	0	0.00	1	62.90	62.80	-1	364	-0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/09/26	0	0.00	1	64.30	64.30	-1	429	-0.23%
2018/09/17	0	0.00	1	64.80	64.80	-1	465	-0.22%
2018/09/10	1	63.00	0	0.00	63.60	1	464	0.22%
2018/08/31	0	0.00	1	64.50	64.80	-1	463	-0.22%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/16	0	0.00	3	63.17	63.10	-3	573	-0.52%
2018/08/15	2	62.65	0	0.00	62.60	2	575	0.35%
2018/08/13	1	62.90	1	63.90	63.20	0	571	0.00%
2018/07/18	1	62.20	0	0.00	62.10	1	577	0.17%
2018/07/13	2	66.80	0	0.00	66.90	2	569	0.35%
2018/07/12	0.5	67.00	1	66.90	66.80	-0.5	546	-0.09%
2018/07/10	1	65.80	0	66.70	66.10	1	542	0.18%
2018/07/05	0.1	65.20	0	0.00	65.00	0.1	532	0.02%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/13	0	0.00	1	66.70	66.60	-1	690	-0.14%
2018/06/12	1	66.30	0	0.00	66.80	1	696	0.14%
2018/06/11	0	0.00	9	66.50	66.30	-9	702	-1.28%
2018/05/02	10	63.90	0	0.00	63.70	10	639	1.56%
2018/04/19	0	0.00	2	64.10	63.90	-2	674	-0.30%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	0	0.00	2	63.85	62.70	-2	667	-0.30%
2018/04/03	0	0.00	1	63.50	63.70	-1	650	-0.15%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/29	1	63.60	0	0.00	63.70	1	627	0.16%
2018/03/27	0	0.00	1	63.40	62.90	-1	603	-0.17%
2018/03/26	1	62.70	1	63.20	62.70	0	587	0.00%
2018/03/23	11	61.78	10	62.20	62.00	1	546	0.18%
2018/03/19	0	0.00	1	62.30	61.80	-1	517	-0.19%
2018/03/15	0.2	61.30	0	0.00	61.60	0.2	488	0.04%
2018/03/14	0	0.00	1	61.40	61.60	-1	482	-0.21%
2018/03/09	1	59.90	1	59.90	60.00	0	465	0.00%
2018/03/05	0	0.00	1	59.80	59.90	-1	489	-0.20%
2018/03/01	2	60.10	0	0.00	60.50	2	499	0.40%
2018/02/26	3	59.83	0	0.00	60.00	3	521	0.58%
2018/02/22	1	59.30	0	0.00	60.10	1	630	0.16%
2018/02/21	3	59.23	1	59.00	59.40	2	629	0.32%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	1	58.50	1	58.80	58.30	0	631	0.00%
2018/02/06	2	57.95	3	58.93	57.90	-1	640	-0.16%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/29	0	0.00	1	60.70	60.80	-1	619	-0.16%
2018/01/25	1	60.80	1	60.90	60.90	0	611	0.00%
2018/01/23	0	0.00	9	61.33	61.30	-9	620	-1.45%
2018/01/22	0	0.00	1	61.30	61.20	-1	613	-0.16%
2018/01/18	2	60.85	5	61.30	60.80	-3	601	-0.50%
2018/01/17	2	60.90	5.4	61.58	61.50	-3.4	594	-0.57%
2018/01/16	3	60.43	0	0.00	60.20	3	580	0.52%
2018/01/15	9	60.51	0	0.00	60.50	9	579	1.55%
2018/01/12	1	59.60	1	59.90	59.70	0	572	0.00%
2018/01/08	2	59.80	0.1	59.60	59.60	1.9	566	0.33%
2018/01/05	1	60.00	0	0.00	59.90	1	573	0.17%
2018/01/03	2	60.00	2	59.80	59.90	0	572	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－20時前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－5天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－5天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析