台郡 (6269)-元富-西松券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
69.5
漲跌
▼0.9
漲幅
-1.28%
成交量
1,423張
產業
上市電子零組件類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	69.60	69.50	-2	1,825	-0.11%
2025/02/26	1	69.70	0	0.00	70.40	1	1,824	0.05%
2025/02/25	0	70.70	0	0.00	70.30	0	1,809	0.00%
2025/02/24	5.3	73.03	0	0.00	71.10	5.3	1,784	0.30%
2025/02/21	2	70.80	0	0.00	71.30	2	1,708	0.12%
2025/02/19	2	72.00	4	72.20	71.80	-2	1,683	-0.12%
2025/02/17	2	68.10	0	0.00	68.30	2	1,551	0.13%
2025/02/14	1	68.20	1	68.20	68.10	0	1,561	0.00%
2025/02/12	0	0.00	0	69.00	67.40	0	1,628	0.00%
2025/02/11	4	69.68	69	68.80	68.80	-65	1,678	-3.87%
2025/02/10	7	70.09	7	71.29	70.50	0	1,653	0.00%
2025/02/07	10	70.94	11	71.83	70.20	-1	1,608	-0.06%
2025/02/06	67	70.39	14	67.74	70.40	53	1,394	3.80%
2025/02/05	10	64.00	0	0.00	64.00	10	1,231	0.81%
2025/02/04	0	63.70	0	0.00	63.40	0	1,230	0.00%
2025/01/07	0	0.00	1	63.10	63.30	-1	1,203	-0.08%
2025/01/03	0	0.00	1	63.40	62.60	-1	1,220	-0.08%
2024/12/03	4	66.40	0	0.00	66.30	4	1,483	0.27%
2024/11/29	0	0.00	1	67.10	67.10	-1	1,520	-0.07%
2024/11/28	1	66.10	0	66.00	66.80	1	1,617	0.06%
2024/11/19	0	68.00	1	68.20	68.70	-1	1,714	-0.06%
2024/11/18	0	0.00	1	67.20	67.60	-1	1,728	-0.06%
2024/11/15	0	0.00	2	67.30	66.70	-2	1,734	-0.12%
2024/11/14	0	0.00	2	66.30	66.60	-2	1,758	-0.11%
2024/11/13	2	67.10	0	0.00	66.80	2	1,774	0.11%
2024/11/12	2	66.90	3	67.03	67.30	-1	1,858	-0.05%
2024/11/11	0	0.00	1	69.80	68.70	-1	1,936	-0.05%
2024/11/08	8	72.40	8	73.29	72.40	0	1,908	0.00%
2024/10/21	0	0.00	1	77.10	77.20	-1	2,196	-0.05%
2024/10/11	1	75.70	0	0.00	75.40	1	2,494	0.04%
2024/10/08	1	77.80	0	0.00	76.60	1	2,549	0.04%
2024/10/07	0	0.00	1	78.70	79.00	-1	2,544	-0.04%
2024/09/25	0	0.00	1	79.40	79.20	-1	3,242	-0.03%
2024/09/23	0	0.00	1	78.60	78.50	-1	3,378	-0.03%
2024/09/19	2	79.00	0	0.00	78.60	2	3,542	0.06%
2024/09/11	2	78.95	2	79.15	79.10	0	4,180	0.00%
2024/09/10	0	79.90	0.2	80.00	79.00	-0.2	4,187	0.00%
2024/09/09	0	0.00	0.3	82.10	81.00	-0.3	4,170	-0.01%
2024/09/05	0	0.00	0.4	83.21	81.20	-0.4	4,188	-0.01%
2024/09/04	0	0.00	0.1	83.50	82.30	-0.1	4,194	0.00%
2024/09/02	1	86.90	2	86.10	86.90	-1	4,158	-0.02%
2024/08/30	6	86.75	0	0.00	86.70	6	4,158	0.14%
2024/08/29	0	0.00	1	85.50	85.30	-1	4,094	-0.02%
2024/08/28	1	81.20	1	81.80	81.70	0	4,056	0.00%
2024/08/22	0	0.00	4	80.12	80.30	-4	4,556	-0.09%
2024/08/21	1	79.80	0	0.00	80.00	1	4,624	0.02%
2024/08/20	1	80.00	0	0.00	80.20	1	4,699	0.02%
2024/08/15	1	78.70	1	78.90	78.80	0	4,774	0.00%
2024/08/14	6	79.28	4	78.40	78.30	2	4,854	0.04%
2024/08/13	0	79.31	0	0.00	79.50	0	4,808	0.00%
2024/08/09	0	0.00	1	83.00	83.70	-1	4,761	-0.02%
2024/08/06	2	78.90	0	0.00	79.90	2	4,872	0.04%
2024/08/05	1	80.60	18	79.50	79.90	-17	4,881	-0.35%
2024/08/02	4	86.93	2	87.10	87.10	2	4,922	0.04%
2024/08/01	0	0.00	10	89.05	89.70	-10	5,055	-0.20%
2024/07/30	0	0.00	1	88.10	88.00	-1	5,349	-0.02%
2024/07/29	3	88.53	2	90.50	88.00	1	5,462	0.02%
2024/07/26	0	0.00	3	89.37	89.70	-3	5,529	-0.05%
2024/07/23	0	0.00	0.3	90.80	90.80	-0.3	5,605	-0.01%
2024/07/22	1.3	90.22	0	0.00	90.60	1.3	5,625	0.02%
2024/07/19	1	93.60	1.9	92.47	91.90	-0.9	5,596	-0.02%
2024/07/18	0.2	94.50	4	94.55	95.00	-3.8	5,574	-0.07%
2024/07/17	0.3	95.43	0	0.00	94.70	0.3	5,521	0.01%
2024/07/16	1	94.00	12	94.10	94.50	-11	5,470	-0.20%
2024/07/15	0.1	91.70	0	0.00	92.00	0.1	5,415	0.00%
2024/07/12	0.3	91.39	1	91.80	91.70	-0.7	5,411	-0.01%
2024/07/11	0	0.00	4	91.53	91.30	-4	5,400	-0.07%
2024/07/09	1	88.30	38	89.45	88.10	-37	5,383	-0.69%
2024/07/08	1	90.10	15	90.51	89.50	-14	5,344	-0.26%
2024/07/05	13	92.32	15	92.76	92.00	-2	5,245	-0.04%
2024/07/04	0	0.00	5	94.94	93.60	-5	5,175	-0.10%
2024/07/03	250	93.09	251	93.21	93.20	-1	5,096	-0.02%	大買/大賣/
2024/07/02	2	91.70	17	92.52	91.10	-15	4,875	-0.31%
2024/07/01	0	0.00	2	92.40	91.50	-2	4,782	-0.04%
2024/06/27	0	0.00	2	91.55	90.60	-2	4,578	-0.04%
2024/06/26	62	90.59	5	90.40	89.70	57	4,540	1.26%
2024/06/24	1	92.60	1	93.20	91.50	0	4,375	0.00%
2024/06/21	0	0.00	1	91.50	95.00	-1	4,100	-0.02%
2024/06/20	0	0.00	16	89.28	89.70	-16	3,916	-0.41%
2024/06/18	0	0.00	5	87.20	86.90	-5	3,814	-0.13%
2024/06/14	10	86.70	0	0.00	86.60	10	3,876	0.26%
2024/06/13	1	87.20	0	0.00	87.20	1	3,876	0.03%
2024/06/12	0	0.00	10	87.85	86.80	-10	3,886	-0.26%
2024/06/07	0	0.00	30	87.72	88.10	-30	3,882	-0.77%
2024/06/06	0	0.00	20	87.24	87.00	-20	3,887	-0.51%
2024/06/03	23	86.90	15	87.00	86.80	8	3,841	0.21%
2024/05/31	20	87.62	3	87.60	87.50	17	3,820	0.44%
2024/05/30	50	87.76	0	0.00	85.80	50	3,740	1.34%
2024/05/29	19	97.23	0	0.00	97.30	19	3,459	0.55%
2024/05/28	5	98.10	0	0.00	98.10	5	3,368	0.15%
2024/05/27	15	98.43	0	0.00	98.70	15	3,332	0.45%
2024/05/24	0	0.00	8	99.23	99.50	-8	3,276	-0.24%
2024/05/15	2	100.00	0	0.00	98.70	2	2,998	0.07%
2024/05/13	0	0.00	1	100.00	101.00	-1	2,907	-0.03%
2024/05/10	3	99.50	0	0.00	100.50	3	2,838	0.11%
2024/05/09	0	0.00	126	99.11	100.00	-126	2,742	-4.60%	大賣/鉅額交易
2024/05/08	1	99.50	0	0.00	98.90	1	2,667	0.04%
2024/05/07	142	99.03	36	98.89	99.20	106	2,552	4.15%	大買/鉅額交易
2024/05/06	56	97.59	1	98.30	96.90	55	2,375	2.32%
2024/04/30	11	90.83	1.6	91.18	91.40	9.4	1,911	0.49%
2024/04/29	3	94.70	0	0.00	94.70	3	1,811	0.17%
2024/04/19	0	0.00	1	91.10	90.70	-1	1,637	-0.06%
2024/04/18	0	0.00	0	92.90	92.90	0	1,606	0.00%
2024/04/16	0	0.00	0	92.00	91.10	0	1,550	0.00%
2024/04/15	0	0.00	3	92.00	92.90	-3	1,509	-0.20%
2024/04/12	0	0.00	0	92.80	92.60	0	1,475	0.00%
2024/04/10	3	93.00	0	0.00	92.10	3	1,470	0.20%
2024/04/09	0	0.00	5.1	92.00	92.20	-5.1	1,445	-0.35%
2024/04/02	0	0.00	3	91.87	92.00	-3	1,407	-0.21%
2024/03/28	0.1	91.80	0	0.00	91.70	0.1	1,418	0.01%
2024/03/27	1	90.10	3	91.00	90.60	-2	1,422	-0.14%
2024/03/26	0	90.00	0	0.00	89.50	0	1,451	0.00%
2024/03/25	0	0.00	2	91.75	90.50	-2	1,465	-0.14%
2024/03/21	8	91.59	0	0.00	91.50	8	1,523	0.53%
2024/03/19	0	0.00	2	89.90	89.90	-2	1,426	-0.14%
2024/03/15	1	89.00	0	0.00	88.90	1	1,389	0.07%
2024/03/08	5	86.10	0	0.00	85.70	5	1,324	0.38%
2024/03/06	2	87.70	0	0.00	87.10	2	1,289	0.16%