台塑化 (6505)-元富-西松券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	38.80	0	0.00	38.70	9	9,705	0.09%
2025/02/26	7.3	39.94	1	39.50	39.30	6.3	9,641	0.07%
2025/02/25	15.3	40.46	10	39.90	40.45	5.3	9,506	0.06%
2025/02/24	0	0.00	25	39.44	39.80	-25	9,289	-0.27%
2025/02/21	15	38.77	2	38.70	38.95	13	9,197	0.14%
2025/02/20	5	38.35	5	38.05	38.20	0	9,188	0.00%
2025/02/19	0	38.60	0	0.00	38.45	0	9,284	0.00%
2025/02/18	14.3	38.42	11	38.08	38.20	3.3	9,328	0.04%
2025/02/17	87.1	38.13	69	38.56	39.05	18.1	9,224	0.20%
2025/02/14	2	37.00	0	0.00	37.75	2	9,199	0.02%
2025/02/06	5	34.16	4	34.10	34.10	1	8,816	0.01%
2025/02/05	0	0.00	1	33.95	34.10	-1	8,779	-0.01%
2025/02/04	4	33.75	0	0.00	33.20	4	8,745	0.05%
2025/01/22	1	36.50	2	36.60	36.65	-1	8,540	-0.01%
2025/01/21	15	36.91	18	36.93	36.45	-3	8,509	-0.04%
2025/01/20	1	37.40	10	36.90	37.15	-9	8,464	-0.11%
2025/01/17	3.1	37.20	0	0.00	37.75	3.1	8,410	0.04%
2025/01/15	2	36.30	0	0.00	36.30	2	7,984	0.03%
2025/01/14	22.1	35.68	7.3	36.06	36.10	14.9	7,840	0.19%
2025/01/10	0	33.00	0	0.00	32.90	0	7,398	0.00%
2025/01/09	0	33.30	0	0.00	33.55	0	7,415	0.00%
2025/01/08	0.3	34.50	0	0.00	34.25	0.3	7,374	0.00%
2025/01/06	3	36.08	0.3	36.50	36.30	2.8	7,225	0.04%
2025/01/02	0	33.80	0	0.00	33.80	0	7,248	0.00%
2024/12/27	0	34.70	0	0.00	35.00	0	7,546	0.00%
2024/12/20	0.3	34.98	0	0.00	34.70	0.3	7,637	0.00%
2024/12/17	5	36.90	0	0.00	36.20	5	7,349	0.07%
2024/12/16	0	36.95	0	0.00	36.85	0	7,308	0.00%
2024/12/13	1.3	37.35	0	0.00	37.30	1.3	7,329	0.02%
2024/12/12	0.1	38.35	11	38.35	38.00	-10.9	7,364	-0.15%
2024/12/11	0	39.10	0	0.00	39.10	0	7,299	0.00%
2024/12/09	1	39.20	8.5	39.11	39.10	-7.5	7,366	-0.10%
2024/12/06	2	39.50	0	0.00	39.70	2	7,442	0.03%
2024/12/05	3	39.88	0	0.00	39.70	3	7,427	0.04%
2024/12/04	7	40.27	0	0.00	40.25	7	7,474	0.09%
2024/12/03	10	40.40	0	0.00	40.95	10	7,678	0.13%
2024/11/29	2.1	41.00	1	41.00	40.90	1.1	7,719	0.01%
2024/11/28	4.1	41.73	0	0.00	41.95	4.1	9,380	0.04%
2024/11/27	8	42.87	0	0.00	42.30	8	9,450	0.08%
2024/11/26	4	43.50	1	44.90	43.60	3	9,495	0.03%
2024/11/25	0	44.15	3	44.00	43.95	-3	9,493	-0.03%
2024/11/22	0	43.85	0	0.00	43.55	0	9,603	0.00%
2024/11/21	3.1	43.59	2	43.55	43.40	1.1	9,677	0.01%
2024/11/20	1	44.00	0	0.00	44.10	1	9,804	0.01%
2024/11/18	0.1	44.20	1	44.75	44.55	-0.9	9,887	-0.01%
2024/11/15	6	43.30	0	0.00	43.30	6	9,726	0.06%
2024/11/14	4.1	43.34	0.5	43.40	43.45	3.6	9,659	0.04%
2024/11/13	1	44.06	0	0.00	44.10	1	9,623	0.01%
2024/11/12	4.4	44.95	0	0.00	44.80	4.4	9,496	0.05%
2024/11/11	8	45.44	0	0.00	45.60	8	9,545	0.08%
2024/11/08	9.1	46.90	0	0.00	46.05	9.1	9,478	0.10%
2024/11/07	5	47.30	5	48.35	48.40	0	9,287	0.00%
2024/11/05	0	0.00	2	48.20	48.30	-2	9,222	-0.02%
2024/11/04	2	48.53	3	48.37	48.50	-1	9,298	-0.01%
2024/11/01	5	47.64	2	48.30	48.15	3	9,412	0.03%
2024/10/30	1.1	47.98	1	48.15	48.10	0.1	9,378	0.00%
2024/10/29	10	48.04	0	0.00	47.75	10	9,351	0.11%
2024/10/28	0.1	48.60	0	0.00	49.15	0.1	9,249	0.00%
2024/10/25	3	48.60	0	0.00	48.65	3	9,239	0.03%
2024/10/24	0.1	48.50	0	0.00	49.00	0.1	9,216	0.00%
2024/10/22	2	48.75	0	0.00	48.95	2	9,193	0.02%
2024/10/21	4.1	49.52	0	0.00	49.30	4.1	9,233	0.04%
2024/10/18	0.1	50.40	2	50.70	50.40	-1.9	9,263	-0.02%
2024/10/16	2	48.80	2	49.20	48.75	0	9,350	0.00%
2024/10/15	8	49.70	0	0.00	49.50	8	9,264	0.09%
2024/10/14	0.2	50.90	0	0.00	51.00	0.2	9,178	0.00%
2024/10/11	2.2	52.61	2	53.40	52.00	0.2	9,192	0.00%
2024/10/09	3	52.53	0	0.00	52.30	3	9,194	0.03%
2024/10/08	0.1	55.30	0	0.00	54.20	0.1	9,105	0.00%
2024/10/07	0.2	54.75	0	0.00	55.00	0.2	8,943	0.00%
2024/10/04	1.2	54.58	3	54.03	54.50	-1.8	8,788	-0.02%
2024/10/01	2.1	52.11	0	0.00	52.30	2.1	8,578	0.02%
2024/09/30	0.2	52.85	3	52.70	52.70	-2.8	8,595	-0.03%
2024/09/27	3	52.50	7	52.33	53.00	-4	8,530	-0.05%
2024/09/26	0.1	51.40	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	0.1	51.30	0	0.00	51.20	0.1	8,375	0.00%
2024/09/24	5	50.50	0	0.00	50.70	5	8,341	0.06%
2024/09/23	1.2	51.95	1	51.40	51.50	0.2	8,381	0.00%
2024/09/20	0.1	51.76	0	0.00	51.50	0.1	8,429	0.00%
2024/09/19	0.1	51.10	0	0.00	51.40	0.1	8,388	0.00%
2024/09/18	0.1	51.70	1.2	51.70	51.50	-1.1	8,357	-0.01%
2024/09/16	1.2	51.52	0.2	51.70	51.20	1	8,366	0.01%
2024/09/13	1.1	50.70	30	50.43	50.70	-28.9	8,320	-0.35%
2024/09/12	0	0.00	10	48.90	48.70	-10	8,259	-0.12%
2024/09/11	0.1	47.65	2	48.60	47.45	-1.9	8,212	-0.02%
2024/09/10	12.1	47.97	0	0.00	47.40	12.1	8,110	0.15%
2024/09/09	20.5	48.91	1	48.95	48.50	19.5	7,971	0.24%
2024/09/06	4	49.70	4.2	50.82	50.90	-0.2	7,774	0.00%
2024/09/05	17.3	50.75	0	0.00	50.30	17.3	7,711	0.22%
2024/09/04	12.1	52.70	0	0.00	51.60	12.1	7,625	0.16%
2024/09/03	4	54.70	0	0.00	54.80	4	7,406	0.05%
2024/09/02	7	55.30	54	55.21	55.10	-47	7,374	-0.64%
2024/08/30	54.1	56.10	3	57.03	56.10	51.1	7,273	0.70%
2024/08/29	9	56.12	0	0.00	56.10	9	5,500	0.16%
2024/08/28	16	56.90	0	0.00	57.00	16	5,399	0.30%
2024/08/27	0.1	58.20	0	0.00	58.40	0.1	5,344	0.00%
2024/08/26	0.1	57.80	2	58.40	57.90	-1.9	5,268	-0.04%
2024/08/23	5	57.02	0	0.00	57.00	5	5,132	0.10%
2024/08/22	4	57.80	0	0.00	57.80	4	5,044	0.08%
2024/08/21	2.3	58.26	0	0.00	58.70	2.3	4,928	0.05%
2024/08/20	7	59.14	0	0.00	58.70	7	4,896	0.14%
2024/08/19	4.1	60.16	0	0.00	60.00	4.1	4,801	0.09%
2024/08/16	5	60.54	0	0.00	60.60	5	4,783	0.11%
2024/08/15	7.1	60.99	0	0.00	61.20	7.1	4,720	0.15%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	20.5	61.27	0	0.00	61.20	20.5	4,635	0.44%
2024/08/12	8.1	63.10	0	0.00	63.10	8.1	4,555	0.18%
2024/08/09	0.1	63.80	4	64.20	63.60	-3.9	4,585	-0.09%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/07	12	64.14	0	0.00	64.00	12	4,504	0.27%
2024/08/06	0.1	64.20	3	64.80	65.00	-2.9	4,473	-0.06%
2024/08/05	3.2	62.83	2.1	62.16	62.20	1.1	4,417	0.02%
2024/08/02	2	64.40	0	0.00	65.20	2	4,294	0.05%
2024/08/01	0	0.00	1	64.80	65.50	-1	4,274	-0.02%
2024/07/31	0	0.00	4	64.50	64.40	-4	4,264	-0.09%
2024/07/30	10.1	63.74	1	63.70	64.00	9.1	4,257	0.21%
2024/07/29	0.1	64.90	0	0.00	64.90	0.1	4,221	0.00%
2024/07/26	2.3	64.38	0	0.00	64.90	2.3	4,222	0.05%
2024/07/22	1.1	64.30	0	0.00	65.90	1.1	4,194	0.03%
2024/07/19	3	64.80	1	64.60	65.10	2	4,145	0.05%
2024/07/18	0.1	65.50	0	0.00	66.30	0.1	4,080	0.00%
2024/07/15	0.1	64.30	0	0.00	64.00	0.1	4,121	0.00%
2024/07/12	0.1	64.50	0	0.00	64.00	0.1	4,170	0.00%
2024/07/11	0.1	63.70	0	0.00	63.70	0.1	4,175	0.00%
2024/07/10	1	63.80	0	0.00	63.70	1	4,226	0.02%
2024/07/09	5.1	63.81	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	0.1	65.80	5	65.90	65.70	-4.9	4,270	-0.11%
2024/07/03	0	0.00	4	63.80	65.00	-4	4,248	-0.09%
2024/07/02	10	64.20	0	0.00	63.80	10	4,250	0.24%
2024/06/27	0	64.00	2	64.10	64.50	-2	4,450	-0.04%
2024/06/26	6	64.83	0	0.00	64.60	6	4,410	0.14%
2024/06/25	2	65.30	0	0.00	65.50	2	4,373	0.05%
2024/06/24	2	65.40	2	65.80	65.80	0	4,365	0.00%
2024/06/21	0	0.00	2	66.90	66.20	-2	4,420	-0.05%
2024/06/20	2	65.60	0	0.00	66.60	2	4,377	0.05%
2024/06/18	1	65.30	3	65.50	65.20	-2	4,402	-0.05%
2024/06/14	2	65.60	0	0.00	65.90	2	4,454	0.04%
2024/06/12	0	0.00	4.1	66.20	66.10	-4.1	4,462	-0.09%
2024/06/05	10	65.78	0	0.00	66.50	10	4,347	0.23%
2024/06/04	2	66.41	0	0.00	66.50	2	4,332	0.05%
2024/05/30	2	67.80	0	0.00	67.70	2	4,191	0.05%
2024/05/27	0	68.00	0	0.00	67.80	0	4,159	0.00%
2024/05/23	10	68.80	0	0.00	68.60	10	4,095	0.24%
2024/05/21	2	69.55	0	0.00	69.50	2	4,019	0.05%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/09	1	70.70	0	0.00	69.80	1	3,849	0.03%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/06	9.1	71.60	0	0.00	71.50	9.1	3,789	0.24%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	10	72.30	72.60	-10	3,729	-0.27%
2024/04/24	0	0.00	3	72.90	72.90	-3	3,734	-0.08%
2024/04/23	0	0.00	1	72.20	72.90	-1	3,809	-0.03%
2024/04/22	0	0.00	3	71.20	72.70	-3	3,887	-0.08%
2024/04/19	12	69.36	5	69.40	69.30	7	3,788	0.18%
2024/04/18	2	69.46	2	70.00	70.30	0	3,674	0.00%
2024/04/17	7	70.40	0	0.00	70.30	7	3,610	0.19%
2024/04/16	9	71.23	0	0.00	71.10	9	3,543	0.25%
2024/04/15	0	0.00	6	73.80	73.60	-6	3,459	-0.17%
2024/04/11	4	72.90	2	73.05	73.30	2	3,345	0.06%
2024/04/10	0	0.00	12	74.05	74.00	-12	3,298	-0.36%
2024/04/08	0	0.00	0.5	72.50	72.70	-0.5	3,212	-0.01%
2024/04/03	0	0.00	4	72.95	72.30	-4	3,181	-0.13%
2024/04/01	0	0.00	3	71.50	71.80	-3	2,994	-0.10%
2024/03/28	6	68.63	0	0.00	68.60	6	2,825	0.21%
2024/03/26	1	70.10	0	0.00	70.20	1	2,759	0.04%
2024/03/22	4.2	68.21	0	0.00	68.10	4.2	2,643	0.16%
2024/03/21	26	68.66	0	0.00	69.00	26	2,556	1.02%
2024/03/20	5.1	68.81	0	0.00	69.40	5.1	2,480	0.21%
2024/03/19	1	69.91	0	0.00	69.70	1	2,443	0.04%
2024/03/07	2.1	71.05	0	0.00	71.20	2.1	2,107	0.10%
2024/03/06	2	71.30	10	71.60	71.30	-8	2,078	-0.38%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	2.1	72.01	0	0.00	72.10	2.1	2,056	0.10%