台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.60%
  • 成交量
    761
  • 產業
    上櫃 其他電子類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111192.001194.47190.5008010.00%
2024/12/100188.0000.00187.5008120.00%
2024/12/0300.001192.50189.00-1875-0.11%
2024/11/250194.501195.00194.00-11,067-0.09%
2024/11/201191.0000.00192.0011,1520.09%
2024/11/181192.5000.00190.5011,1980.08%
2024/11/150199.0000.00198.0001,2070.00%
2024/11/141.1198.0500.00197.001.11,2230.09%
2024/11/111210.5000.00211.0011,2750.08%
2024/11/081.1213.121219.50211.000.11,2750.00%
2024/11/071.1213.3700.00210.001.11,2710.08%
2024/11/064215.511215.98212.5031,2710.24%
2024/11/051226.001230.00223.5001,2450.00%
2024/11/040.1227.2500.00226.000.11,2600.01%
2024/11/011224.5000.00224.5011,2610.08%
2024/10/302227.750227.00227.5021,2730.16%
2024/10/292231.750.2231.50231.501.81,2700.14%
2024/10/281234.5300.00234.5011,2680.08%
2024/10/250235.5000.00234.5001,2640.00%
2024/10/240243.001237.50239.00-11,259-0.08%
2024/10/2300.001235.00234.50-11,224-0.08%
2024/10/220229.5000.00226.0001,2120.00%
2024/10/212227.001.2232.56230.500.81,2180.06%
2024/10/182.3224.813.3232.85227.00-11,219-0.08%
2024/10/172222.5000.00222.5021,1920.17%
2024/10/1500.000.1220.00219.50-0.11,207-0.01%
2024/10/140.1222.0000.00221.000.11,2080.01%
2024/10/0700.000221.50220.5001,2670.00%
2024/09/260221.0000.00220.0001,4960.00%
2024/09/250.1226.0000.00222.000.11,5400.01%
2024/09/240221.5000.00221.0001,5350.00%
2024/09/200222.0000.00221.0001,5690.00%
2024/09/192230.502231.50232.0001,5650.00%
2024/09/1100.000215.30208.0001,5090.00%
2024/09/091206.5000.00205.5011,4990.07%
2024/09/040.1220.000.1214.00214.0001,5270.00%
2024/09/030.1229.961227.00228.50-0.91,515-0.06%
2024/09/0200.000.1225.50226.00-0.11,525-0.01%
2024/08/300.2229.1700.00228.000.21,5140.02%
2024/08/2800.001230.00228.00-11,490-0.07%
2024/08/272221.254221.38236.00-21,443-0.14%
2024/08/262216.251.2222.13215.500.81,3980.06%
2024/08/230213.0000.00213.0001,3820.00%
2024/08/201201.4900.00202.0011,4750.07%
2024/08/1900.000196.00198.0001,4550.00%
2024/08/161195.502198.24198.00-11,455-0.07%
2024/08/151195.0000.00196.0011,4670.07%
2024/08/145189.807190.29188.50-21,476-0.14%
2024/08/132188.005185.42188.00-31,486-0.20%
2024/08/123176.5000.00175.0031,5250.20%
2024/08/081170.001167.00166.5001,6710.00%
2024/08/064154.5017156.41152.00-131,689-0.77%
2024/08/051.1157.0000.00157.001.11,7390.06%
2024/08/025180.303177.00174.0021,7780.11%
2024/08/011188.022189.50189.50-11,781-0.05%
2024/07/3100.003181.00183.50-31,776-0.17%
2024/07/302181.252184.00186.0001,7780.00%
2024/07/299182.5000.00181.5091,7780.51%
2024/07/262189.0000.00186.5021,7730.11%
2024/07/232198.0000.00197.0021,7720.11%
2024/07/221187.501190.50192.0001,7690.00%
2024/07/193196.0000.00195.0031,7590.17%
2024/07/185194.105195.50200.0001,7560.00%
2024/07/1500.003201.00201.00-31,767-0.17%
2024/07/125201.406198.67200.00-11,788-0.06%
2024/07/110208.5800.00209.5001,7980.00%
2024/07/105213.704210.88209.5011,8190.05%
2024/07/094206.6300.00206.5041,8400.22%
2024/07/081.1230.745211.90211.50-3.91,869-0.21%
2024/07/053224.834.1227.47228.00-1.11,852-0.06%
2024/07/041.1217.840.1218.00218.0011,8050.06%
2024/07/032201.753.2197.98198.50-1.21,829-0.06%
2024/07/024.1199.842195.75195.002.11,8540.11%
2024/07/015189.606189.75191.00-11,845-0.05%
2024/06/263.1185.7417188.97188.50-13.92,257-0.62%
2024/06/2500.002183.00183.00-22,286-0.09%
2024/06/1900.005176.50176.50-52,313-0.22%
2024/06/1700.001180.00178.50-12,359-0.04%
2024/06/130.1190.502185.50182.50-22,386-0.08%
2024/06/122176.502179.50180.0002,3710.00%
2024/06/1100.002179.00178.50-22,382-0.08%
2024/06/073183.004184.25184.50-12,451-0.04%
2024/06/0614182.5722183.32179.00-82,504-0.32%
2024/06/053177.831180.00177.5022,5470.08%
2024/06/042181.501181.00180.5012,6880.04%
2024/06/031188.004187.75185.50-32,840-0.11%
2024/05/313185.005186.00185.50-22,899-0.07%
2024/05/303.1187.963186.00186.000.12,9070.00%
2024/05/291194.0000.00190.0012,9190.03%
2024/05/284193.527194.07196.50-32,919-0.10%
2024/05/274193.752193.00190.5022,9190.07%
2024/05/2400.005.1186.78193.00-5.12,911-0.17%
2024/05/235180.903182.33178.0022,8740.07%
2024/05/222184.978183.44183.50-62,936-0.20%
2024/05/2111.1189.174187.88186.007.12,9940.24%
2024/05/203181.0011182.59184.00-83,005-0.27%
2024/05/178182.446183.92186.0023,0900.06%
2024/05/1622185.8915191.23179.5073,0900.23%
2024/05/1532185.4423185.68188.5093,1070.29%
2024/05/1428181.3213181.23183.00153,0370.49%
2024/05/1300.002167.50166.50-23,029-0.07%
2024/05/101171.005173.00171.00-43,143-0.13%
2024/05/0911180.364182.38175.5073,2540.22%
2024/05/083174.501176.00174.5023,3370.06%
2024/05/031161.0000.00156.5013,3910.03%
2024/04/301162.0000.00162.0013,4540.03%
2024/04/2900.001164.00164.50-13,483-0.03%
2024/04/260166.0000.00165.5003,5110.00%
2024/04/250166.003164.50164.50-33,557-0.08%
2024/04/243170.0000.00169.5033,7800.08%
2024/04/2200.000159.50161.0003,8480.00%
2024/04/192165.0400.00165.0023,8710.05%
2024/04/184176.5100.00175.5043,8380.10%
2024/04/174181.5000.00184.0043,8570.10%
2024/04/161170.002.3179.22175.00-1.33,837-0.03%
2024/04/151185.002185.50185.00-13,815-0.03%
2024/04/122.3193.5010190.45193.00-7.73,794-0.20%
2024/04/1000.001186.00186.00-13,811-0.03%
2024/04/095184.601189.50183.0043,8420.10%
2024/04/088184.3900.00183.0083,8660.21%
2024/04/031182.004.2181.42182.00-3.24,107-0.08%
2024/04/0257.2174.5361.5176.42182.50-4.44,134-0.11%
2024/04/012170.502173.00173.5004,1090.00%
2024/03/294162.881155.00158.0034,0510.07%
2024/03/282157.001158.05158.0013,9100.03%
2024/03/2611150.4110150.50147.0013,8460.03%
2024/03/252155.001156.00153.5013,8460.03%
2024/03/225153.505154.80155.5003,8370.00%
2024/03/2100.006155.50153.50-63,826-0.16%
2024/03/206152.426153.00153.5003,7960.00%
2024/03/196153.5000.00152.5063,7760.16%
2024/03/186148.005150.00152.5013,7560.03%
2024/03/130.1153.0000.00156.500.13,7050.00%
2024/03/083161.832.1161.02147.500.93,5260.03%
2024/03/070159.500.1160.42157.50-0.13,3870.00%
2024/03/061146.0000.00152.5013,2290.03%
2024/03/0500.000.2142.50145.50-0.23,1720.00%
2024/03/040146.0000.00144.5003,1690.00%
2024/03/011.5143.4400.00143.501.53,1650.05%
2024/02/2900.001146.00146.00-13,260-0.03%
2024/02/270.1142.5000.00143.000.13,2570.00%
2024/02/260.1147.4700.00146.000.13,2330.00%
2024/02/231153.501.8154.44149.50-0.83,224-0.02%
2024/02/220.1147.2800.00147.000.13,1800.00%
2024/02/2100.000.2143.00146.00-0.23,140-0.01%
2024/02/202.2147.353145.17144.50-0.83,155-0.03%
2024/02/1900.000.3138.00137.50-0.33,220-0.01%
2024/02/163.3140.154.3137.29143.00-13,309-0.03%
2024/02/151.3132.503.3132.14133.00-23,263-0.06%
2024/02/057.8130.067127.64126.500.83,2250.02%
2024/02/0210135.407136.71131.5033,1890.09%
2024/02/013128.833.1129.00128.50-0.13,0820.00%
2024/01/311.3125.097.4126.81129.00-6.12,981-0.20%
2024/01/301.1115.593116.33117.50-1.92,832-0.07%
2024/01/295.1114.5100.00115.005.12,7970.18%
2024/01/261.1116.482.1116.20114.50-12,763-0.04%
2024/01/255.3114.623113.00113.002.32,7040.08%
2024/01/240.1114.2500.00113.000.12,6470.00%
2024/01/2300.002113.50114.50-22,622-0.08%
2024/01/222112.002.2111.64113.00-0.22,585-0.01%
2024/01/192109.752110.00108.5002,5440.00%
2024/01/1821.2115.9722114.11110.00-0.82,487-0.03%
2024/01/1712109.337110.14111.0052,2540.22%
2024/01/162106.0000.00104.0022,1790.09%
2024/01/152107.252108.00106.5002,1590.00%
2024/01/053111.003109.00108.5001,9770.00%
2024/01/044110.384111.50110.0001,9520.00%
2024/01/035112.705113.50113.0001,8790.00%
2024/01/025115.006114.42113.50-11,815-0.06%
2023/12/2912114.2912113.08116.0001,7210.00%
2023/12/2800.000.1112.00112.00-0.11,4170.00%
2023/12/277100.278101.88102.00-11,331-0.08%
2023/12/26698.574.1100.22101.5021,1650.17%
2023/12/1800.00588.7088.20-51,038-0.48%
2023/12/1400.00688.0787.30-61,030-0.58%
2023/12/0700.00087.1085.6001,0020.00%
2023/12/06486.2000.0086.9049960.40%
2023/12/05685.8000.0087.0069970.60%
2023/12/01589.70588.8888.7009760.00%
2023/11/3000.00589.8089.70-5978-0.51%
2023/11/29187.00987.4187.80-8961-0.83%
2023/11/2800.00787.8487.40-7945-0.74%
2023/11/271288.76593.2085.7079170.76%
2023/11/241193.361193.0594.6007930.00%
2023/11/231090.95392.0091.4077630.92%
2023/11/22292.60594.9091.90-3742-0.40%
2023/11/217.192.351192.4191.20-3.9713-0.55%
2023/11/171195.01294.4094.4096381.41%
2023/11/16895.0613393.6593.00-125576-21.69% 大賣/鉅額交易
2023/11/152190.310.192.4092.40213985.26%
2023/11/1400.00185.2084.00-1274-0.36%
2023/11/131079.5600.0079.00102284.38%
2023/11/103079.3600.0078.603021314.03%
2023/11/097078.8800.0078.607020534.08%
2023/11/0800.00878.3976.50-8186-4.29%
2023/11/0700.000.176.8076.80-0.1156-0.03%
2023/09/27171.3000.0071.6011930.52%
2023/09/1300.00376.6376.60-3195-1.54%
2023/09/11279.90179.5079.5012040.49%
2023/09/08180.3000.0079.6012100.47%
2023/08/240.175.2000.0075.900.12330.04%
2023/08/08277.101.176.7476.700.92520.36%
2023/07/11376.5000.0076.2032391.25%
2023/07/03278.3000.0078.5022470.81%
2023/06/2600.00177.0077.20-1252-0.40%
2023/06/202.179.3500.0078.502.12580.80%
2023/06/1500.00181.0082.50-1276-0.36%
2023/06/141.182.6800.0084.501.12710.41%
2023/05/29178.0000.0078.2012890.34%
2023/05/0200.00171.0071.10-1286-0.35%
2023/04/24168.8000.0069.0012860.35%
2023/04/2100.00268.5568.30-2286-0.70%
2023/04/2000.00270.3570.30-2282-0.71%
2023/03/2200.00170.0069.70-1252-0.40%
2023/03/16669.75667.9565.2002230.00%
2023/03/15265.0500.0065.0021901.05%
2023/03/14165.5000.0065.5011890.53%
2023/03/13166.6000.0066.6011910.52%
2023/03/0900.00268.5068.40-2193-1.03%
2023/02/24167.3000.0066.5011850.54%
2023/02/21167.9000.0067.4011890.53%
2023/02/0300.00264.5064.80-2193-1.03%
2022/12/1300.00164.9063.50-1232-0.43%
2022/11/28163.0000.0063.6013000.33%
2022/09/2300.00173.1071.70-1238-0.42%
2022/09/19475.78375.4374.9012210.45%
2022/08/11171.70171.6071.0001280.00%
2022/05/2300.00177.0076.40-1400-0.25%
2022/03/25190.5000.0088.7011,7720.06%
2022/03/24190.3000.0091.2011,7570.06%
2022/03/23292.25392.6391.00-11,727-0.06%
2022/03/1700.00183.5084.00-11,684-0.06%
2022/02/2400.00185.7084.90-11,662-0.06%
2022/02/2300.00288.1088.50-21,656-0.12%
2022/02/22285.6000.0083.9021,6410.12%
2022/02/21285.80287.4086.6001,6390.00%
2022/02/1600.00286.8586.80-21,648-0.12%
2022/02/15184.6000.0083.6011,6280.06%
2022/02/14183.00182.1081.5001,6250.00%
2022/02/1100.00584.9284.30-51,623-0.31%
2022/01/26378.8300.0078.0031,6010.19%
2022/01/24181.00184.5083.4001,6360.00%
2022/01/21281.7000.0081.5021,6160.12%
2022/01/201189.661188.3885.8001,5940.00%
2022/01/17589.58588.9289.9001,4430.00%
2022/01/141991.361989.8391.4001,3610.00%
2022/01/131490.591490.7787.0001,1830.00%
2022/01/12184.00383.9387.10-21,000-0.20%
2022/01/11281.5000.0079.2029370.21%
2022/01/07280.3000.0079.8029070.22%
2022/01/06185.50185.9081.1008840.00%
2022/01/04186.00189.3084.7008040.00%
2022/01/034095.935096.7688.80-10751-1.33%
2021/12/30893.61295.5096.0065761.04%
2021/12/29583.70483.7887.3014040.25%
2021/12/0700.00477.1078.00-4298-1.34%
2021/11/1700.000.476.5076.70-0.4261-0.14%
2021/11/02475.20179.9071.8032011.49%
2021/10/2900.00167.2067.00-1147-0.68%
2021/09/15671.23669.9269.1002990.00%
2021/08/1100.00262.6062.90-2282-0.71%
2021/07/3000.00167.1066.70-1335-0.30%
2021/07/29166.80165.8067.4003390.00%
2021/07/27368.3300.0067.0033560.84%
2021/07/2300.00672.4072.40-6368-1.63%
2021/07/22574.64173.6072.4043711.08%
2021/07/21274.7000.0073.0023770.53%
2021/07/2000.00473.2571.80-4381-1.05%
2021/07/19475.40174.0075.1033970.76%
2021/07/16274.20374.7073.70-1446-0.22%
2021/07/15275.3500.0076.6024470.45%
2021/07/14472.95371.7769.7014690.21%
2021/06/07164.2000.0064.2019550.10%
2021/05/1800.00157.6060.20-11,077-0.09%
2021/05/17155.3000.0055.5011,0740.09%
2021/05/1200.00159.9059.40-11,055-0.09%
2021/05/11167.20166.9065.2001,0420.00%
2021/05/10172.9000.0071.1011,0310.10%
2021/05/0700.00172.8074.50-11,027-0.10%
2021/05/0400.00169.2070.00-11,009-0.10%
2021/05/0300.00273.0073.00-2992-0.20%
2021/04/28576.70476.8077.1019740.10%
2021/04/2600.00179.8077.30-1963-0.10%
2021/04/23177.30178.6078.6009600.00%
2021/04/22378.90185.8075.8029470.21%
2021/04/21284.851184.2284.00-9889-1.01%
2021/04/20686.05686.3086.0008640.00%
2021/04/19490.60890.3389.00-4818-0.49%
2021/04/161784.36885.4187.1097261.24%
2021/04/15178.00378.2779.20-2614-0.33%
2021/04/141274.29379.3772.0095291.70%
2021/04/13273.25274.6576.5004310.00%
2021/04/0100.00166.8067.10-1336-0.30%
2021/03/31266.8500.0067.2023380.59%
2021/03/17169.0000.0067.6013020.33%
2021/03/1100.00165.9065.60-1282-0.35%
2021/03/10166.5000.0066.6012820.35%
2021/03/08166.0000.0064.7012920.34%
2021/02/25572.72573.0871.9002570.00%
2021/01/2800.00164.1063.80-1269-0.37%
2020/12/25168.1000.0067.9012540.39%
2020/12/2300.00165.3065.40-1252-0.40%
2020/12/1000.00167.2067.10-1262-0.38%
2020/12/0900.00167.5066.40-1261-0.38%
2020/12/08167.3000.0066.7012600.38%
2020/11/13268.60168.4066.5012150.46%
2020/11/0500.00359.8059.50-3172-1.74%
2020/09/29159.70159.0059.0002190.00%
2020/08/06161.0000.0060.3013360.30%
2020/07/28360.3000.0060.0035030.60%
2020/07/2200.00164.3063.50-1592-0.17%
2020/07/2100.00264.8064.30-2593-0.34%
2020/07/17167.3000.0064.1015990.17%
2020/07/1500.00162.2062.40-1592-0.17%
2020/07/0900.00170.5069.50-1698-0.14%
2020/07/08169.0000.0068.8017160.14%
2020/07/0700.00171.2068.50-1715-0.14%
2020/07/06370.8300.0070.8037160.42%
2020/07/0200.00169.7069.50-1713-0.14%
2020/06/2900.00166.2066.80-1704-0.14%
2020/06/2300.00166.5066.10-1725-0.14%
2020/06/1700.00166.9067.10-1765-0.13%
2020/06/1500.00167.4066.50-1784-0.13%
2020/06/10167.8000.0068.5018120.12%
2020/06/05371.4300.0072.0038570.35%
2020/06/01168.1000.0068.2018690.11%
2020/05/1800.00468.0066.20-41,036-0.39%
2020/05/15172.2000.0071.0011,0780.09%
2020/05/11177.2000.0076.9011,2630.08%
2020/05/07276.2000.0076.2021,2530.16%
2020/05/04178.7000.0077.4011,2220.08%
2020/04/28473.98174.5072.0031,1410.26%
2020/04/17374.00372.5069.0001,2680.00%
2020/04/14270.40368.5068.80-11,237-0.08%
2020/04/13263.60164.2066.7011,1890.08%
2020/04/0700.00159.2059.00-11,176-0.08%
2020/04/0100.00156.0056.20-11,181-0.08%
2020/03/31157.0000.0055.8011,1950.08%
2020/03/2600.00157.8058.50-11,215-0.08%
2020/03/25156.3000.0056.4011,2290.08%
2020/03/1900.002043.9043.65-201,311-1.53%
2020/03/1700.001254.5053.70-121,383-0.87%
2020/03/1200.001568.5169.50-151,693-0.89%
2020/03/1100.001875.3371.90-181,712-1.05%
2020/03/0500.00575.5075.50-51,926-0.26%
2020/03/0400.00377.8377.10-31,944-0.15%
2020/03/03578.2000.0076.6051,9800.25%
2020/02/27175.5000.0070.8012,0990.05%
2020/02/24179.1000.0078.2012,4750.04%
2020/02/2000.00679.9079.00-62,618-0.23%
2020/02/19377.7000.0078.9032,7280.11%
2020/02/13480.23579.2677.40-13,075-0.03%
2020/02/12176.20177.6077.7003,0260.00%
2020/02/1000.00163.3064.30-13,002-0.03%
2020/02/07165.1000.0065.3013,0870.03%
2020/01/3000.00368.7366.10-33,333-0.09%
2020/01/1700.00276.2075.20-23,415-0.06%
2020/01/16273.45573.1073.90-33,381-0.09%
2020/01/15573.0000.0073.2053,3660.15%
2020/01/0900.00664.6064.80-63,357-0.18%
2020/01/0800.00663.9063.50-63,346-0.18%
2020/01/0700.002066.1765.80-203,336-0.60%
2019/12/27173.0000.0072.6013,2770.03%
2019/12/25170.60471.2072.20-33,250-0.09%
2019/12/1300.00486.2083.20-43,051-0.13%
2019/12/122083.23583.3282.00153,0040.50%
2019/12/113483.261882.5782.50162,9560.54%
2019/12/107788.457587.3689.0022,8620.07%
2019/12/09383.272383.5383.80-202,625-0.76%
2019/12/063882.292983.2182.2092,6000.35%
2019/12/056083.191783.1981.80432,5621.68%
2019/12/0400.001082.3081.00-102,473-0.40%
2019/12/032783.002085.5082.5072,4540.29%
2019/12/024983.381683.9583.90332,3931.38%
2019/11/29178.60279.9079.40-12,290-0.04%
2019/11/27281.60181.4082.4012,1860.05%
2019/11/2600.00384.6079.80-32,121-0.14%
2019/11/25181.0000.0082.6012,0320.05%
2019/11/22182.80182.3079.0001,9350.00%
2019/11/21278.6000.0078.5021,7970.11%
2019/11/2000.00173.0072.00-11,619-0.06%
2019/11/191182.54381.2379.0081,5380.52%
2019/11/18785.2300.0086.8071,4360.49%
2019/11/15476.13680.4581.00-21,287-0.16%
2019/11/14273.15173.6073.9011,1210.09%
2019/11/131064.511563.1768.20-5950-0.53%
2019/11/11661.58563.2060.5018180.12%
2019/11/07361.53161.2060.4027470.27%
2019/11/06362.50562.8461.20-2710-0.28%
2019/11/0500.00160.2059.30-1622-0.16%
2019/11/01258.30358.9060.90-1557-0.18%
2019/10/311057.93257.8059.5084971.61%
2019/10/30253.20953.7054.50-7403-1.73%
2019/10/29749.74149.1549.6063331.80%
2019/10/28351.2700.0050.5033150.95%
2019/10/25247.3000.0048.5022570.78%
2019/10/1800.00139.6041.10-197-1.02%
信紘科 相關文章