富世達 (6805)-元富-西松券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1095
漲跌
▲65
漲幅
+6.31%
成交量
3,551張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	1063.71	3	1071.83	1095.00	0	1,984	0.00%
2024/12/10	1	1025.00	0	0.00	1030.00	1	1,967	0.05%
2024/12/09	0	1010.00	1	1010.00	1020.00	-1	2,054	-0.05%
2024/12/05	0	1065.00	0	1080.00	1060.00	0	2,064	0.00%
2024/12/04	1	1059.99	0.1	1047.65	1065.00	0.9	2,068	0.05%
2024/12/03	4	977.85	5.1	1004.31	1005.00	-1.1	2,031	-0.05%
2024/12/02	0	923.00	8.1	928.02	925.00	-8	1,977	-0.41%
2024/11/29	0	0.00	3	890.00	902.00	-3	1,935	-0.16%
2024/11/28	1	874.00	1	890.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0.1	871.00	878.00	-0.1	1,894	-0.01%
2024/11/26	1	860.00	7	870.14	850.00	-6	1,894	-0.32%
2024/11/25	0	0.00	1	870.00	864.00	-1	1,923	-0.05%
2024/11/22	1	853.00	1	859.94	860.00	0	1,954	0.00%
2024/11/20	0	0.00	2	842.50	845.00	-2	1,989	-0.10%
2024/11/19	0	817.00	0	0.00	818.00	0	1,998	0.00%
2024/11/15	0	792.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	2	818.00	1	809.00	805.00	1	2,084	0.05%
2024/11/12	2	825.50	0	0.00	818.00	2	2,167	0.09%
2024/11/11	0	844.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	6	833.33	5	853.80	855.00	1	2,215	0.05%
2024/11/07	1	843.00	0	0.00	843.00	1	2,183	0.05%
2024/11/06	1	880.00	0	882.00	864.00	1	2,170	0.05%
2024/11/01	0	0.00	1	860.00	857.00	-1	2,227	-0.04%
2024/10/28	2	838.95	0	806.00	815.00	2	2,328	0.09%
2024/10/25	3	858.67	1	859.00	859.00	2	2,301	0.09%
2024/10/24	4	870.25	0	0.00	863.00	4	2,316	0.17%
2024/10/23	1	886.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	3	894.00	900.00	-3	2,348	-0.13%
2024/10/21	3.1	870.75	0	881.00	874.00	3.1	2,355	0.13%
2024/10/18	0	0.00	1.1	909.57	892.00	-1.1	2,353	-0.04%
2024/10/17	1	885.00	3.1	876.05	885.00	-2.1	2,333	-0.09%
2024/10/16	0	0.00	1	847.00	846.00	-1	2,307	-0.04%
2024/10/15	2	854.50	0	0.00	853.00	2	2,310	0.09%
2024/10/14	0.1	838.00	0	0.00	860.00	0.1	2,305	0.00%
2024/10/11	1.1	845.95	0.4	847.63	846.00	0.6	2,318	0.03%
2024/10/09	4.1	873.16	2	873.50	840.00	2.1	2,317	0.09%
2024/10/08	2.4	882.97	3.1	875.22	888.00	-0.8	2,311	-0.03%
2024/10/07	1.1	878.97	2	893.99	905.00	-0.9	2,327	-0.04%
2024/10/04	0	0.00	6	868.49	868.00	-6	2,283	-0.26%
2024/10/01	1	828.00	2.1	841.32	844.00	-1.1	2,250	-0.05%
2024/09/27	0	0.00	0.1	811.19	815.00	-0.1	2,197	0.00%
2024/09/25	0.1	782.00	0	0.00	788.00	0.1	2,179	0.00%
2024/09/24	1.1	785.35	0	0.00	786.00	1.1	2,190	0.05%
2024/09/23	0.2	822.33	1.1	839.90	805.00	-0.9	2,215	-0.04%
2024/09/20	1	813.00	1.1	797.45	803.00	-0.1	2,173	0.00%
2024/09/19	1.1	813.13	2.1	815.12	812.00	-1	2,138	-0.05%
2024/09/18	1.1	798.00	2	776.00	766.00	-1	2,089	-0.05%
2024/09/16	0	0.00	0	794.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	1	777.00	787.00	-1	2,055	-0.05%
2024/09/12	2	762.00	1	762.00	762.00	1	2,027	0.05%
2024/09/11	0.1	750.00	0.1	752.66	754.00	0	2,015	0.00%
2024/09/10	0.1	784.92	4.1	793.90	762.00	-4	2,013	-0.20%
2024/09/09	0.1	738.36	8	733.38	751.00	-7.9	1,968	-0.40%
2024/09/06	0	692.29	0	0.00	683.00	0	2,043	0.00%
2024/09/05	9.1	701.92	2	688.00	682.00	7.1	2,078	0.34%
2024/09/04	2.1	719.40	0	0.00	708.00	2.1	2,128	0.10%
2024/09/03	0	767.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	4	788.00	0	803.00	773.00	4	2,133	0.19%
2024/08/30	2	791.50	6	800.83	801.00	-4	2,147	-0.19%
2024/08/29	6	789.67	1	793.00	794.00	5	2,156	0.23%
2024/08/27	1	827.00	2.1	826.76	835.00	-1.1	2,163	-0.05%
2024/08/26	2.1	819.23	0	0.00	805.00	2.1	2,160	0.09%
2024/08/23	1	795.00	12	802.08	830.00	-11	2,149	-0.51%
2024/08/22	12	790.75	6	799.00	786.00	6	2,138	0.28%
2024/08/21	8	814.50	3	806.33	792.00	5	2,135	0.23%
2024/08/20	0	0.00	8.2	830.53	800.00	-8.2	2,113	-0.39%
2024/08/19	0	0.00	0.1	782.00	795.00	-0.1	2,092	0.00%
2024/08/16	1.2	803.22	20	795.95	790.00	-18.9	2,112	-0.89%
2024/08/15	0.1	799.46	4	765.35	788.00	-3.9	2,118	-0.19%
2024/08/14	3	749.00	0	0.00	749.00	3	2,100	0.14%
2024/08/13	1	722.00	3	730.67	743.00	-2	2,104	-0.10%
2024/08/12	11	710.00	7	721.57	707.00	4	2,109	0.19%
2024/08/09	3	711.00	1	707.00	704.00	2	2,120	0.09%
2024/08/08	1	717.00	0	0.00	686.00	1	2,120	0.05%
2024/08/07	2	716.50	2	727.00	720.00	0	2,115	0.00%
2024/08/06	1	680.00	1	705.00	697.00	0	2,114	0.00%
2024/08/05	2	685.00	1	695.00	670.00	1	2,090	0.05%
2024/08/02	1	762.00	1	777.00	744.00	0	2,110	0.00%
2024/08/01	3	758.00	4.8	750.58	783.00	-1.8	2,065	-0.08%
2024/07/31	1	722.00	0	717.00	712.00	1	2,006	0.05%
2024/07/29	13.3	719.91	14.3	700.91	698.00	-1.1	2,011	-0.05%
2024/07/26	1	720.00	1	731.00	691.00	0	2,027	0.00%
2024/07/23	0	673.00	3	679.66	693.00	-3	2,001	-0.15%
2024/07/22	1.1	658.97	8	671.63	641.00	-6.9	2,008	-0.34%
2024/07/19	0	685.37	0	0.00	682.00	0	2,007	0.00%
2024/07/18	3.2	699.90	0	0.00	698.00	3.2	2,011	0.16%
2024/07/17	4	729.00	3	722.00	721.00	1	2,018	0.05%
2024/07/16	0	723.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	1	724.00	733.00	-1	2,066	-0.05%
2024/07/12	3	724.00	0	0.00	719.00	3	2,079	0.14%
2024/07/11	3	761.33	1	752.00	752.00	2	2,074	0.10%
2024/07/10	11.3	789.11	2	790.00	767.00	9.3	2,084	0.44%
2024/07/09	6	817.00	9.3	813.97	817.00	-3.3	2,053	-0.16%
2024/07/08	5	774.00	0	0.00	784.00	5	2,020	0.25%
2024/07/05	2	790.00	4	791.25	784.00	-2	2,027	-0.10%
2024/07/04	1	762.00	8	766.63	764.00	-7	2,016	-0.35%
2024/07/03	1	747.00	13	746.38	755.00	-12	2,016	-0.60%
2024/07/02	6	753.00	6	770.00	753.00	0	2,016	0.00%
2024/07/01	1.2	757.51	1	760.00	757.00	0.2	2,034	0.01%
2024/06/28	0	756.00	1	746.00	760.00	-1	2,054	-0.05%
2024/06/27	1.3	767.78	3	759.67	751.00	-1.7	2,028	-0.08%
2024/06/26	2	798.50	1	802.00	794.00	1	1,990	0.05%
2024/06/25	0	0.00	2	771.50	777.00	-2	1,973	-0.10%
2024/06/21	1	810.00	1	814.00	800.00	0	1,976	0.00%
2024/06/20	1	790.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	1	799.00	6	790.00	790.00	-5	1,959	-0.26%
2024/06/18	6	796.68	2	815.00	796.00	4	1,953	0.21%
2024/06/17	34	807.53	2	825.52	812.00	32	1,946	1.64%
2024/06/14	22	802.41	3	794.00	799.00	19	1,929	0.98%
2024/06/13	3	804.00	8	817.12	803.00	-5	1,877	-0.27%
2024/06/12	2	795.50	2.1	791.03	797.00	-0.1	1,776	-0.01%
2024/06/11	1	767.00	2.1	769.51	775.00	-1.1	1,742	-0.06%
2024/06/07	0	0.00	1.3	703.08	705.00	-1.3	1,691	-0.08%
2024/06/06	0.1	676.00	0	0.00	679.00	0.1	1,678	0.01%
2024/06/05	0.3	681.03	0	0.00	670.00	0.3	1,687	0.02%
2024/06/04	2	710.50	2	736.00	696.00	0	1,684	0.00%
2024/06/03	2	698.00	30	697.07	694.00	-28	1,682	-1.66%
2024/05/31	1.1	719.42	0	0.00	715.00	1.1	1,673	0.06%
2024/05/30	14	711.79	2	732.00	711.00	12	1,658	0.72%
2024/05/29	21	765.05	0	0.00	738.00	21	1,640	1.28%
2024/05/28	0	0.00	1.1	765.41	775.00	-1.1	1,623	-0.07%
2024/05/24	1	720.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	4	729.25	4.1	738.66	727.00	-0.1	1,586	-0.01%
2024/05/22	2	697.00	2	704.01	710.00	0	1,548	0.00%
2024/05/21	5	682.20	5.1	681.14	672.00	-0.1	1,513	-0.01%
2024/05/20	2	679.00	2	678.48	678.00	0	1,482	0.00%
2024/05/17	1	636.93	0	0.00	635.00	1	1,444	0.07%
2024/05/16	0.1	652.75	2	650.00	638.00	-1.9	1,424	-0.13%
2024/05/15	0	680.33	1	680.00	664.00	-1	1,394	-0.07%
2024/05/14	3	683.67	0	692.00	691.00	3	1,387	0.22%
2024/05/13	0	680.00	0	0.00	654.00	0	1,401	0.00%
2024/05/09	0	676.86	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0	699.09	0.3	716.00	698.00	-0.2	1,452	-0.02%
2024/05/07	1.3	752.00	37	734.41	718.00	-35.7	1,414	-2.53%
2024/05/06	2	773.00	3	777.67	769.00	-1	1,395	-0.07%
2024/05/03	39	789.92	3	779.00	780.00	36	1,393	2.58%
2024/04/30	14	769.57	14	786.64	791.00	0	1,397	0.00%
2024/04/29	1	736.00	0	0.00	727.00	1	1,360	0.07%
2024/04/26	0	0.00	1	728.00	727.00	-1	1,362	-0.07%
2024/04/25	0	0.00	1	700.00	705.00	-1	1,368	-0.07%
2024/04/24	2	740.50	0	0.00	733.00	2	1,372	0.15%
2024/04/22	0	700.00	0	0.00	675.00	0	1,381	0.00%
2024/04/17	0	0.00	0	761.00	756.00	0	1,362	0.00%
2024/04/16	0	726.00	1	708.00	710.00	-1	1,384	-0.07%
2024/04/15	0	778.00	10.1	790.67	770.00	-10.1	1,393	-0.73%
2024/04/12	10.1	840.03	1	799.00	827.00	9.1	1,382	0.66%
2024/04/10	0	751.00	0	754.00	768.00	0	1,378	0.00%
2024/04/09	0	739.09	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	745.00	1.5	742.97	741.00	-1.5	1,345	-0.11%
2024/04/03	0	685.45	0	738.00	725.00	0	1,340	0.00%
2024/04/02	0.5	792.19	0	0.00	721.00	0.5	1,324	0.04%
2024/03/28	0	767.00	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	790.00	3.2	783.72	784.00	-3.2	1,314	-0.24%
2024/03/26	1.2	797.26	1	782.00	805.00	0.2	1,310	0.02%
2024/03/21	0	0.00	1.1	853.55	870.00	-1.1	1,340	-0.08%
2024/03/20	2	867.50	0.3	867.50	844.00	1.7	1,346	0.13%
2024/03/19	0.3	917.40	0	0.00	896.00	0.3	1,353	0.02%
2024/03/15	0	885.00	2	893.00	892.00	-2	1,374	-0.14%
2024/03/14	0	811.73	7	838.14	837.00	-7	1,367	-0.51%
2024/03/13	1	834.00	0	0.00	856.00	1	1,366	0.07%
2024/03/12	1	855.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	1	885.00	4	865.25	875.00	-3	1,347	-0.22%
2024/03/08	0.6	818.03	12.7	831.36	831.00	-12.1	1,337	-0.90%
2024/03/07	8.7	900.31	0	0.00	881.00	8.7	1,322	0.66%
2024/03/06	2	835.00	0	0.00	835.00	2	1,302	0.15%
2024/03/05	2.5	828.80	2.1	809.61	827.00	0.5	1,297	0.03%
2024/03/04	4	793.00	0	773.00	797.00	4	1,289	0.31%
2024/03/01	1	747.22	0	0.00	755.00	1	1,310	0.08%
2024/02/29	1	685.00	0	0.00	689.00	1	1,313	0.08%
2024/02/26	0	0.00	0.3	696.00	686.00	-0.3	1,343	-0.02%
2024/02/23	0.3	707.67	0	711.00	700.00	0.3	1,358	0.02%
2024/02/22	2	703.47	3.1	696.18	699.00	-1.1	1,404	-0.08%
2024/02/21	2.1	701.38	0	712.00	714.00	2.1	1,431	0.14%
2024/02/20	1	665.15	0.3	661.88	682.00	0.7	1,471	0.05%
2024/02/19	3	672.59	2.1	669.23	650.00	0.9	1,528	0.06%
2024/02/16	0.2	724.00	0.4	722.83	722.00	-0.2	1,563	-0.01%
2024/02/15	1.2	705.56	0	0.00	746.00	1.2	1,566	0.08%
2024/02/05	2.1	669.79	15.1	654.31	701.00	-13	1,569	-0.83%
2024/02/02	15.2	637.91	1	624.00	638.00	14.2	1,601	0.89%
2024/02/01	3.2	567.07	1	580.00	580.00	2.2	1,641	0.13%
2024/01/31	0.1	564.00	6	556.83	555.00	-5.9	1,621	-0.37%
2024/01/29	0.5	499.00	0	0.00	498.00	0.5	1,616	0.03%
2024/01/26	4.5	497.32	0.1	499.00	495.50	4.4	1,612	0.27%
2024/01/25	0.1	522.00	3	527.00	504.00	-2.9	1,601	-0.18%
2024/01/23	0	0.00	5	492.60	491.00	-5	1,579	-0.32%
2024/01/22	7	475.43	1.3	483.05	491.50	5.7	1,577	0.36%
2024/01/19	4	480.75	0.4	480.28	475.00	3.7	1,563	0.23%
2024/01/18	4	488.75	0.2	490.00	490.00	3.8	1,543	0.25%
2024/01/17	0	0.00	1.1	502.48	518.00	-1.1	1,520	-0.07%
2024/01/16	0.6	504.90	0.1	500.48	515.00	0.5	1,503	0.03%
2024/01/15	0	0.00	0.9	486.44	482.50	-0.9	1,481	-0.06%
2024/01/12	1.4	491.43	1	488.50	490.00	0.4	1,476	0.03%
2024/01/11	1.3	487.00	8	476.25	487.50	-6.8	1,461	-0.46%
2024/01/10	8.6	455.87	0	456.00	472.00	8.6	1,448	0.59%
2024/01/09	0	0.00	0.2	427.57	437.00	-0.2	1,407	-0.01%
2024/01/08	0.1	412.25	0.1	421.00	412.50	-0.1	1,376	0.00%
2024/01/05	0.2	410.09	2.2	417.39	421.00	-2	1,364	-0.15%
2024/01/04	0.1	392.50	1.1	387.34	391.50	-1	1,331	-0.08%
2024/01/02	0	0.00	1	377.00	378.00	-1	1,339	-0.07%
2023/12/29	1	378.00	1.2	379.43	382.50	-0.2	1,339	-0.01%
2023/12/28	1	390.00	0.2	396.00	390.00	0.8	1,333	0.06%
2023/12/27	1.4	393.33	6	400.50	400.00	-4.7	1,330	-0.35%
2023/12/26	0	378.50	0	0.00	381.50	0	1,304	0.00%
2023/12/25	0	0.00	11.1	382.61	375.00	-11.1	1,315	-0.84%
2023/12/22	0	386.00	4.1	382.57	382.50	-4.1	1,326	-0.31%
2023/12/21	0.2	387.82	0.3	382.67	389.00	-0.1	1,343	-0.01%
2023/12/20	15.3	392.37	15	388.50	388.50	0.3	1,360	0.02%
2023/12/19	15	391.27	6	383.50	391.00	9	1,352	0.67%
2023/12/18	7	370.93	1	381.50	379.50	6	1,335	0.45%
2023/12/15	1	355.09	0	0.00	354.50	1	1,318	0.08%
2023/12/14	0	370.75	0	0.00	362.50	0	1,318	0.00%
2023/12/13	1	373.05	30	375.40	373.50	-29	1,317	-2.20%
2023/12/12	30	385.03	22	382.45	385.00	8	1,341	0.60%
2023/12/11	8	372.51	42	372.30	371.00	-34	1,320	-2.57%
2023/12/08	4	382.99	0	0.00	381.50	4	1,334	0.30%
2023/12/07	25	372.00	17	372.15	372.00	8	1,355	0.59%
2023/12/06	30	381.33	0	0.00	376.00	30	1,351	2.22%
2023/12/05	0	376.50	101	375.26	392.50	-101	1,333	-7.57%	大賣/
2023/12/04	2.1	388.95	49	389.44	388.00	-46.9	1,317	-3.56%
2023/12/01	1	405.99	1	405.00	405.00	0	1,307	0.00%
2023/11/30	11	400.91	0	0.00	399.50	11	1,299	0.85%
2023/11/29	0	0.00	1	405.00	406.00	-1	1,298	-0.08%
2023/11/28	14.1	410.93	14.1	405.37	405.00	0	1,285	0.00%
2023/11/27	2.1	397.93	0	0.00	393.00	2.1	1,247	0.17%
2023/11/24	6	406.25	7.1	408.05	409.00	-1.1	1,229	-0.09%
2023/11/22	10	409.73	8	412.75	410.00	2	1,176	0.17%
2023/11/21	23.1	416.08	14.3	408.97	409.00	8.8	1,153	0.76%
2023/11/20	66.2	433.71	32.1	437.33	437.00	34.2	1,102	3.10%
2023/11/17	130.3	406.97	21	408.81	419.50	109.3	1,066	10.24%	大買/鉅額交易
2023/11/16	45	394.34	15	396.00	396.00	30	1,019	2.94%
2023/11/15	20.9	384.68	57	385.89	390.00	-36.1	949	-3.80%
2023/11/14	2.1	368.98	16.5	374.89	375.50	-14.4	899	-1.60%
2023/11/13	12	368.82	0	0.00	374.50	12	878	1.37%
2023/11/10	72.5	350.49	1	339.00	364.00	71.5	839	8.52%
2023/11/09	1	298.00	31.2	318.47	330.00	-30.2	763	-3.95%