台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579
  • 產業
    上櫃 數位雲端類類股▼1.16%
  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00945.0544.40-91,992-0.45%
2025/02/2600.00544.7944.40-52,131-0.23%
2025/02/241043.96444.5544.7062,3760.25%
2025/02/202144.5600.0044.20212,7530.76%
2025/02/1900.001745.3045.15-173,340-0.51%
2025/02/181144.76244.9844.9093,4390.26%
2025/02/17345.671345.6845.50-103,509-0.28%
2025/02/14444.1500.0044.2543,5320.11%
2025/02/1300.001444.6544.30-143,587-0.39%
2025/02/12243.80544.4343.65-33,634-0.08%
2025/02/10444.0500.0043.9543,8360.10%
2025/02/071244.61345.0844.4093,9250.23%
2025/02/06443.501144.2144.95-73,992-0.18%
2025/02/0500.001843.5643.90-184,027-0.45%
2025/01/22242.2000.0042.4525,1710.04%
2025/01/2000.00141.8042.15-15,195-0.02%
2025/01/17643.1000.0042.1565,1900.12%
2025/01/16243.351143.6043.40-95,218-0.17%
2025/01/1500.00243.1542.90-25,222-0.04%
2025/01/13442.60742.1942.40-35,216-0.06%
2025/01/102744.143044.6544.05-35,207-0.06%
2025/01/09341.5700.0041.5035,1500.06%
2025/01/0800.00143.2043.10-15,139-0.02%
2025/01/072443.76443.8843.70205,1330.39%
2025/01/06643.481044.1444.55-45,119-0.08%
2025/01/0300.00244.0043.05-25,103-0.04%
2025/01/02343.101343.5443.50-105,097-0.20%
2024/12/3100.00542.7443.45-55,073-0.10%
2024/12/300.143.401143.1343.30-10.95,053-0.22%
2024/12/27446.4800.0045.1045,0050.08%
2024/12/26346.32447.5047.45-14,971-0.02%
2024/12/23248.501748.5847.70-154,902-0.31%
2024/12/201048.46148.5548.0094,8770.18%
2024/12/197251.07849.9948.10644,8311.32%
2024/12/181851.671253.2853.2064,7130.13%
2024/12/172251.46751.7051.40154,6720.32%
2024/12/162552.17152.9051.70244,6480.52%
2024/12/13252.403852.5452.90-364,622-0.78%
2024/12/124153.21553.3252.90364,5950.78%
2024/12/112653.874054.6753.70-144,554-0.31%
2024/12/103153.875554.1954.00-244,491-0.53%
2024/12/092353.001053.8152.70134,4040.30%
2024/12/061452.271152.4551.8034,3570.07%
2024/12/051753.71854.2054.0094,2990.21%
2024/12/041952.56252.9052.50174,2110.40%
2024/12/033852.541152.7752.90274,1790.65%
2024/12/023651.81652.3051.80304,1360.73%
2024/11/29952.16352.3752.0064,0990.15%
2024/11/281851.181152.1351.0074,0500.17%
2024/11/272153.642154.1353.1003,9620.00%
2024/11/263055.22355.5754.20273,8320.70%
2024/11/251053.363554.5956.70-253,598-0.69%
2024/11/22351.93252.1551.6013,4520.03%
2024/11/21049.7000.0050.4003,3200.00%
2024/11/20250.70153.6050.5013,2040.03%
2024/11/193853.114652.4352.90-83,029-0.26%
2024/11/183556.521558.2149.95202,8230.71%
2024/11/15954.002653.4155.50-172,234-0.76%
2024/11/141250.45250.8050.50102,1310.47%
2024/11/13854.44655.7354.3022,0530.10%
2024/11/12154.1000.0054.1012,0090.05%
2024/11/1100.000.157.6256.20-0.11,9500.00%
2024/11/081159.092.558.9558.908.51,8970.45%
2024/11/074.460.51359.9059.301.41,8040.08%
2024/11/061354.79554.6856.3081,6830.48%
2024/11/05651.08850.5551.20-21,593-0.13%
2024/11/04249.25347.4549.25-11,525-0.07%
2024/11/012248.58347.6748.35191,5041.26%
2024/10/3039.148.493748.5448.552.11,4320.15%
2024/10/29245.80145.8546.3515560.18%
2024/10/24134.9000.0034.9013110.32%
2024/09/04028.6500.0028.5504020.01%
2024/08/190.130.8000.0030.500.14770.02%
2024/08/06127.8000.0028.5016240.16%
2024/08/05228.7500.0028.7026200.32%
2024/07/2200.00132.3531.90-1724-0.14%
2024/07/19133.70133.9533.4007150.00%
2024/07/17134.80135.2034.5507310.00%
2024/06/210.234.1500.0033.800.28410.02%
2024/06/1700.00133.7033.95-1860-0.12%
2024/06/1400.00333.4533.30-3871-0.34%
2024/06/13132.9500.0033.1518820.11%
2024/06/12133.2500.0033.2518860.11%
2024/06/0400.00234.1534.30-2919-0.22%
2024/05/31233.2500.0033.0029360.21%
2024/05/17133.60633.8736.35-5982-0.51%
2024/05/16132.9500.0033.0519200.11%
2024/05/1000.00133.1033.30-1960-0.10%
2024/05/06433.15133.8032.9539790.31%
2024/05/03133.35133.7533.7509770.00%
2024/04/2900.00132.3531.10-1931-0.11%
2024/04/22129.2000.0029.2019100.11%
2024/04/19128.1500.0028.2518960.11%
2024/04/16529.29129.1529.6048690.46%
2024/04/0900.00231.9032.15-2847-0.24%
2024/04/08431.5300.0031.5048350.48%
2024/04/03032.7500.0032.5008140.00%
2024/03/2800.00233.3534.00-2785-0.25%
2024/03/2600.00234.0033.80-2786-0.25%
2024/03/19233.6000.0033.4027690.26%
2024/03/08236.0000.0035.3028100.25%
2024/03/0600.00237.3537.30-2791-0.25%
2024/03/05237.6000.0037.6027900.25%
網家 相關文章