台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.96%
  • 成交量
    15,901
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南茂 (8150)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285751.8122850.9951.00-1714,426-3.86% 大賣/鉅額交易
2024/03/27147.90250.4050.70-14,216-0.02%
2024/03/26448.735148.7948.40-474,105-1.14%
2024/03/25249.40149.4549.9514,0570.02%
2024/03/225050.58250.4050.90484,0121.20%
2024/03/2111550.8923.550.6551.0091.53,9642.31% 大買/
2024/03/20151.5011.550.9350.10-10.53,935-0.27%
2024/03/1900.001949.5249.75-193,747-0.51%
2024/03/183448.84448.8548.65303,7150.81%
2024/03/1500.00347.3847.65-33,704-0.08%
2024/03/14146.6000.0047.5513,7030.03%
2024/03/1300.00548.4048.50-53,701-0.14%
2024/03/12148.00448.0948.10-33,660-0.08%
2024/03/1100.00247.6546.90-23,618-0.06%
2024/03/08247.631147.7046.90-93,605-0.25%
2024/03/0700.005246.4147.15-523,582-1.45%
2024/03/061146.202746.4746.65-163,501-0.46%
2024/03/05345.0810.145.7545.10-7.13,439-0.21%
2024/03/046144.84245.3245.10593,4111.73%
2024/03/010.144.00244.0043.95-1.93,303-0.06%
2024/02/2900.00544.0144.10-53,258-0.15%
2024/02/27343.60143.2043.6523,1930.06%
2024/02/23243.803243.5743.25-303,197-0.94%
2024/02/22443.90143.6044.0033,1400.10%
2024/02/20243.6000.0043.5023,1010.06%
2024/02/19143.5000.0043.6013,0980.03%
2024/02/1600.00143.2043.50-13,115-0.03%
2024/02/1500.00143.4043.65-13,104-0.03%
2024/02/0500.001041.7041.70-103,058-0.33%
2024/02/02141.9500.0041.9513,0940.03%
2024/01/30142.0500.0042.7013,2220.03%
2024/01/29142.1000.0042.2513,2910.03%
2024/01/26142.8500.0042.6013,5720.03%
2024/01/19143.65643.7543.70-53,632-0.14%
2024/01/17242.78242.9543.0003,7460.00%
2024/01/15143.00743.2543.20-64,088-0.15%
2024/01/12843.3300.0042.8084,0730.20%
2024/01/1100.00143.5043.50-13,950-0.03%
2024/01/08141.1000.0041.1513,8590.03%
2023/12/20342.12242.3542.4513,7120.03%
2023/12/1500.00144.5043.10-13,550-0.03%
2023/12/1300.00142.9543.15-13,404-0.03%
2023/12/1200.00142.7542.45-13,348-0.03%
2023/12/1100.00042.3542.4003,3190.00%
2023/12/0800.00442.3042.45-43,282-0.12%
2023/12/07341.92342.0341.7503,2200.00%
2023/12/06141.5000.0041.7013,2110.03%
2023/12/05141.5000.0041.8513,2060.03%
2023/12/0400.00142.1042.00-13,208-0.03%
2023/12/0100.001041.0041.10-103,234-0.31%
2023/11/3000.000.140.6540.80-0.13,2010.00%
2023/11/292040.3500.0040.35203,1660.63%
2023/11/2800.00240.0540.20-23,156-0.06%
2023/11/221039.86140.0539.8593,3380.27%
2023/11/21239.40239.4839.5003,3050.00%
2023/11/17138.7500.0038.7013,2890.03%
2023/11/1500.001.138.6038.60-1.13,264-0.03%
2023/11/14238.1500.0038.1523,2380.06%
2023/11/13138.0000.0038.1513,2260.03%
2023/11/1000.00137.8037.75-13,212-0.03%
2023/11/091037.4000.0037.40103,1720.32%
2023/11/08337.2200.0037.3533,1490.10%
2023/11/070.137.5000.0037.350.13,0900.00%
2023/11/06137.65138.0037.8003,0570.00%
2023/11/0322.138.61339.6337.9519.12,9950.64%
2023/11/0100.001041.3041.30-102,770-0.36%
2023/10/2600.00141.6041.45-12,757-0.04%
2023/10/25742.827.343.2942.00-0.32,710-0.01%
2023/10/24141.252.142.0042.15-1.12,516-0.04%
2023/10/23241.00541.5441.40-32,312-0.13%
2023/10/1800.00139.9539.95-12,111-0.05%
2023/10/1300.00139.2539.05-12,128-0.05%
2023/10/12138.45138.4538.5002,1200.00%
2023/10/06637.8300.0038.0062,1310.28%
2023/10/04137.3500.0037.5012,1570.05%
2023/09/28537.6000.0037.4052,2410.22%
2023/09/26137.6500.0037.5512,2940.04%
2023/09/25638.3800.0038.5062,3810.25%
2023/09/22338.2500.0038.5032,3860.13%
2023/09/21438.3900.0038.3042,4830.16%
2023/09/20939.0000.0039.0592,5520.35%
2023/09/192039.4000.0039.20202,5940.77%
2023/09/185539.5700.0039.60552,6322.09%
2023/09/14539.0000.0039.0052,6780.19%
2023/09/1200.00139.7039.70-12,728-0.04%
2023/09/0700.000.140.1540.35-0.12,8090.00%
2023/09/060.139.601939.8440.00-18.92,775-0.68%
2023/08/312138.2300.0038.35212,7210.77%
2023/08/30237.6000.0037.9022,7260.07%
2023/08/2800.00238.3537.95-22,689-0.07%
2023/08/2400.000.137.2536.90-0.12,6180.00%
2023/08/22136.4000.0036.3512,7660.04%
2023/08/1700.001035.4035.85-102,778-0.36%
2023/08/160.135.8500.0035.750.12,7660.00%
2023/08/09236.9000.0036.9022,7430.07%
2023/08/041036.3000.0036.30102,6590.38%
2023/08/0200.00135.7535.70-12,606-0.04%
2023/07/13134.6000.0034.6012,6070.04%
2023/07/101334.7500.0034.70132,6380.49%
2023/07/07135.5000.0035.2512,6500.04%
2023/07/04136.0500.0035.7012,6770.04%
2023/07/03635.6900.0035.6062,7060.22%
2023/06/29436.5900.0036.3542,7200.15%
2023/06/19139.0500.0038.7512,3830.04%
2023/06/1300.003640.3139.80-362,278-1.58%
2023/06/0700.00040.6040.8502,2300.00%
2023/06/05040.8000.0040.5502,2260.00%
2023/05/29539.95541.0039.5502,2820.00%
2023/05/2600.00139.3039.50-12,283-0.04%
2023/05/23038.5500.0038.5502,3010.00%
2023/05/10538.30538.3038.3002,3770.00%
2023/04/26236.1000.0036.8522,5700.08%
2023/04/25136.6500.0036.6012,5720.04%
2023/04/19138.5500.0038.2012,5610.04%
2023/04/1100.00138.7539.05-12,474-0.04%
2023/04/1000.00238.4538.45-22,440-0.08%
2023/03/30237.55237.5037.5002,2230.00%
2023/03/28036.9500.0036.9002,2300.00%
2023/03/27536.90536.9036.9002,2530.00%
2023/03/231037.1000.0036.90102,2690.44%
2023/03/17036.0300.0035.9502,2580.00%
2023/03/14136.4500.0036.6012,2500.04%
2023/03/06136.9000.0037.0012,2090.05%
2023/03/01036.4000.0036.0502,1980.00%
2023/02/2400.001636.5036.40-162,134-0.75%
2023/02/22136.4500.0036.5512,0480.05%
2023/02/21236.1500.0036.5522,0490.10%
2023/02/17435.5000.0035.6042,1480.19%
2023/02/16435.60135.6535.6532,1700.14%
2023/02/15835.3600.0035.3582,2080.36%
2023/02/08035.8500.0035.8502,3440.00%
2023/02/07035.6000.0035.5002,3340.00%
2023/02/0600.00736.0335.50-72,331-0.30%
2023/01/31134.403034.8034.60-292,197-1.32%
2023/01/0400.00133.5033.40-12,666-0.04%
2023/01/0300.00133.6533.70-12,694-0.04%
2022/12/29231.8000.0032.6522,6570.08%
2022/12/28132.2000.0032.3012,6820.04%
2022/12/22332.5000.0032.5032,7610.11%
2022/12/21132.1500.0032.2012,7860.04%
2022/12/2000.00233.0032.45-22,801-0.07%
2022/12/191233.2600.0033.20122,8360.42%
2022/12/142033.3600.0033.40202,8520.70%
2022/12/09433.4000.0033.3042,9060.14%
2022/12/0700.00133.3033.30-12,935-0.03%
2022/12/0600.00234.3033.70-22,928-0.07%
2022/12/051034.5000.0034.70102,9330.34%
2022/11/25233.8000.0033.5022,9540.07%
2022/11/2200.001032.8032.95-102,952-0.34%
2022/11/1800.00234.1533.80-22,928-0.07%
2022/11/1700.00133.9533.95-12,898-0.03%
2022/11/16133.50133.6033.6002,8750.00%
2022/11/15233.1500.0033.1522,8140.07%
2022/11/11532.65532.5032.5002,7840.00%
2022/11/1000.00132.1032.20-12,760-0.04%
2022/11/09132.60632.4132.30-52,752-0.18%
2022/11/081032.251532.0832.00-52,728-0.18%
2022/11/07831.72531.5531.6032,7060.11%
2022/11/041631.48231.3531.60142,7150.52%
2022/11/02232.13231.9531.9502,6870.00%
2022/11/01231.8000.0031.6522,7200.07%
2022/10/27230.60330.6031.70-12,773-0.04%
2022/10/26130.4500.0030.6012,7910.04%
2022/10/2500.00131.2530.70-12,774-0.04%
2022/10/2400.00231.5331.25-22,808-0.07%
2022/10/21532.35532.5931.8502,7610.00%
2022/10/20332.03232.0832.2012,7350.04%
2022/10/19932.221032.5032.30-12,646-0.04%
2022/10/1400.005229.2829.30-522,507-2.07%
2022/10/13129.3010128.7328.40-1002,567-3.89% 大賣/
2022/10/1100.0010029.5729.50-1002,598-3.85%
2022/09/230.131.8000.0031.750.13,1110.00%
2022/09/22131.7000.0032.0013,2180.03%
2022/09/20332.7200.0032.8533,4580.09%
2022/09/15233.4300.0033.2523,5560.06%
2022/09/14533.1500.0033.3053,6060.14%
2022/09/13233.8500.0033.8023,6110.06%
2022/09/12133.7000.0033.8013,6350.03%
2022/09/07133.0000.0033.0013,6730.03%
2022/09/06133.5500.0033.4013,6900.03%
2022/08/25236.5000.0036.4023,7120.05%
2022/08/1100.00135.7035.70-13,764-0.03%
2022/08/01135.1500.0035.2013,7630.03%
2022/07/26535.0800.0035.1553,8040.13%
2022/07/15133.5500.0033.8513,8430.03%
2022/07/1300.00133.1032.90-13,822-0.03%
2022/07/121.132.5900.0032.251.13,8190.03%
2022/07/0700.00133.5034.15-13,746-0.03%
2022/07/06133.3000.0033.1513,7490.03%
2022/07/0410.134.5900.0033.6010.13,7270.27%
2022/07/010.135.8500.0035.450.13,7110.00%
2022/06/302.137.2000.0036.952.13,6230.06%
2022/06/294.139.2200.0039.104.13,5260.12%
2022/06/28145.1000.0044.8013,4230.03%
2022/06/23445.4400.0045.7543,2610.12%
2022/06/2000.003548.0647.10-353,226-1.08%
2022/06/16548.9800.0048.7053,2520.15%
2022/06/1400.00348.4049.40-33,365-0.09%
2022/06/0800.00550.3050.50-53,600-0.14%
2022/06/0700.00550.1850.30-53,685-0.14%
2022/06/0600.003.350.2950.20-3.33,746-0.09%
2022/06/01249.60649.4849.60-44,021-0.10%
2022/05/3000.00148.9048.90-14,315-0.02%
2022/05/26148.10248.2547.95-15,446-0.02%
2022/05/2500.00548.0548.00-56,331-0.08%
2022/05/121045.75545.8045.3556,8960.07%
2022/05/11945.7400.0045.8596,9030.13%
2022/05/10945.93146.1046.4086,9160.12%
2022/05/096.146.77146.5046.355.16,9360.07%
2022/05/06147.7500.0048.1016,9930.01%
2022/05/04147.5500.0047.2517,0830.01%
2022/04/27145.8500.0046.5017,3770.01%
2022/04/26247.2000.0046.5527,4620.03%
2022/04/253.147.2900.0046.953.17,6520.04%
2022/04/21148.9500.0048.5018,1390.01%
2022/04/20148.7000.0048.3518,9830.01%
2022/04/19548.8400.0048.9059,2500.05%
2022/04/151.148.0000.0047.851.19,3030.01%
2022/04/13748.12648.2848.3019,4070.01%
2022/04/122.147.8600.0048.002.19,3950.02%
2022/04/1112.149.0900.0048.8512.19,3810.13%
2022/04/08149.8000.0050.1019,3810.01%
2022/04/071.150.4000.0049.801.19,3910.01%
2022/04/065550.7000.0050.70559,3650.59%
2022/04/01950.98051.2051.2099,4450.10%
2022/03/25351.6700.0051.7039,8900.03%
2022/03/23052.2000.0052.2009,9510.00%
2022/03/2200.002551.9052.10-2510,013-0.25%
2022/03/1800.00552.0051.70-510,045-0.05%
2022/03/172651.1200.0051.40269,9600.26%
2022/03/1600.00150.3050.30-19,904-0.01%
2022/03/15251.2000.0050.8029,8560.02%
2022/03/11451.6000.0051.5049,8610.04%
2022/03/101451.57851.6351.3069,8860.06%
2022/03/09450.80250.6051.1029,8530.02%
2022/03/0800.001049.7850.20-109,866-0.10%
2022/03/07750.2300.0050.3079,7920.07%
2022/03/04451.9000.0051.6049,6670.04%
2022/03/03651.80451.9051.8029,5860.02%
2022/03/013052.251251.9151.20189,3470.19%
2022/02/25251.254251.3852.00-408,431-0.47%
2022/02/24347.3300.0047.3537,6670.04%
2022/02/2300.001048.3348.50-107,671-0.13%
2022/02/21349.20949.2149.15-67,954-0.08%
2022/02/18148.15248.6048.75-18,077-0.01%
2022/02/1700.001048.1848.25-108,172-0.12%
2022/02/14646.32546.3046.5018,2580.01%
2022/02/11347.450.147.5047.402.98,3480.03%
2022/02/10447.1400.0047.4048,5860.05%
2022/02/09646.821046.2047.10-48,604-0.05%
2022/02/0800.004546.1246.35-458,631-0.52%
2022/02/075545.9400.0045.80558,5800.64%
2022/01/2600.00546.0546.00-58,515-0.06%
2022/01/251746.34246.6045.75158,5080.18%
2022/01/241946.846546.9947.00-468,428-0.55%
2022/01/21247.751347.7847.60-118,450-0.13%
2022/01/20148.35548.4548.45-48,401-0.05%
2022/01/197.148.10348.2747.804.18,3440.05%
2022/01/1800.00349.5848.80-38,256-0.04%
2022/01/17249.50249.7849.5008,0580.00%
2022/01/14149.10651.2249.15-57,963-0.06%
2022/01/133451.498452.2351.30-507,572-0.66%
2022/01/12347.703048.0849.70-276,735-0.40%
2022/01/112347.161347.5347.10106,5100.15%
2022/01/101047.2300.0047.40106,5310.15%
2022/01/07247.6500.0047.1026,5720.03%
2022/01/0600.00548.2048.30-56,564-0.08%
2022/01/05248.0000.0048.1026,6020.03%
2022/01/0411048.225548.0948.05556,6100.83% 大買/
2022/01/035648.29149.0047.95556,6160.83%
2021/12/29248.2500.0048.6026,5950.03%
2021/12/2800.00349.1048.50-36,615-0.05%
2021/12/27549.001249.1349.10-76,588-0.11%
2021/12/24248.1500.0048.3026,5550.03%
2021/12/23347.80647.8548.10-36,556-0.05%
2021/12/22447.89147.6548.1036,6900.04%
2021/12/21347.32246.8547.5016,5870.02%
2021/12/17746.4100.0046.2076,5470.11%
2021/12/15345.1800.0045.3036,6460.05%
2021/12/101246.2500.0046.40126,8500.18%
2021/12/09246.3000.0046.3026,8740.03%
2021/12/071946.93247.0046.80176,9640.24%
2021/12/06347.2000.0047.2537,0340.04%
2021/12/03546.073546.1346.55-307,241-0.41%
2021/12/0200.00545.7045.70-57,455-0.07%
2021/12/013545.9300.0046.10357,6880.46%
2021/11/30545.6500.0046.1558,0940.06%
2021/11/29144.7500.0044.6518,2710.01%
2021/11/26345.22246.2545.2018,6440.01%
2021/11/25746.3100.0046.2578,6700.08%
2021/11/24246.50346.4246.55-18,842-0.01%
2021/11/23746.59246.8346.2559,3680.05%
2021/11/22647.28147.0047.4559,4380.05%
2021/11/191747.80248.2347.30159,5170.16%
2021/11/18148.20149.0048.4009,4980.00%
2021/11/17147.70746.7848.35-69,347-0.06%
2021/11/161646.75146.3546.30159,2130.16%
2021/11/1500.00246.7547.15-29,247-0.02%
2021/11/11145.553545.5445.45-349,543-0.36%
2021/11/101045.751045.9045.8009,7710.00%
2021/11/093046.81346.9046.552710,2570.26%
2021/11/081546.5700.0046.901511,2190.13%
2021/11/051045.901045.8546.70012,4950.00%
2021/11/04146.5000.0046.45112,6110.01%
2021/11/02246.70245.6545.65013,3110.00%
2021/11/0100.00146.6546.65-113,817-0.01%
2021/10/291346.54146.1046.151214,1270.08%
2021/10/28246.7300.0047.10214,3750.01%
2021/10/22644.7900.0045.20614,6310.04%
2021/10/14343.10343.4043.70015,2700.00%
2021/10/08145.5000.0045.20115,7790.01%
2021/10/0700.00146.2546.10-115,972-0.01%
2021/10/04546.10245.2544.90316,5130.02%
2021/10/0100.00147.4546.10-116,612-0.01%
2021/09/301548.121148.1347.70416,7820.02%
2021/09/291548.79247.5847.551316,7540.08%
2021/09/24651.83451.9052.10216,7840.01%
2021/09/231052.01451.7051.80616,7300.04%
2021/09/22252.20252.4052.50016,6010.00%
2021/09/17553.5000.0053.30516,5020.03%
2021/09/16453.6000.0053.20416,4070.02%
2021/09/14155.10156.0055.20016,2410.00%
2021/09/13455.78255.8555.60216,2510.01%
2021/09/10156.10355.7357.00-216,254-0.01%
2021/09/091054.70353.7754.90716,2180.04%
2021/09/082553.95954.1653.601616,1680.10%
2021/09/072956.52457.9056.902516,0260.16%
2021/09/06559.2600.0059.00515,8080.03%
2021/09/0300.002160.7460.90-2115,565-0.13%
2021/09/02558.72359.4357.10215,2420.01%
2021/09/012059.601359.3859.80715,1950.05%
2021/08/3100.00258.1558.80-215,020-0.01%
2021/08/301557.931957.7258.10-414,967-0.03%
2021/08/27557.98356.9356.60214,8120.01%
2021/08/26456.15256.8056.50214,3550.01%
2021/08/25255.60156.0055.30114,2920.01%
2021/08/20154.10154.2053.50014,0330.00%
2021/08/19454.75454.7054.00013,9160.00%
2021/08/18352.57452.6555.20-113,872-0.01%
2021/08/17551.46451.9551.50113,7450.01%
2021/08/16154.70554.6453.90-413,497-0.03%
2021/08/133257.142657.2356.40613,2060.05%
2021/08/126956.617756.5857.30-812,622-0.06%
2021/08/1116956.0716356.2354.00611,4540.05% 大買/大賣/
2021/08/10253.05253.4554.00010,2130.00%
2021/08/09355.30354.4354.20010,1590.00%
2021/08/061357.011757.6756.20-410,026-0.04%
2021/08/051358.325657.6659.20-439,673-0.44%
2021/08/043355.793256.7556.8019,3650.01%
2021/08/034855.42255.8056.20469,2010.50%
2021/07/3000.00353.0053.30-38,827-0.03%
2021/07/2900.00251.6051.80-28,735-0.02%
2021/07/28151.1000.0050.8018,7930.01%
2021/07/204351.5700.0050.50439,0670.47%
2021/07/192253.38154.6053.30218,8780.24%
2021/07/16254.0000.0055.2029,0900.02%
2021/07/15554.10654.1854.30-19,320-0.01%
2021/07/14251.351352.7552.60-119,389-0.12%
2021/07/131252.151453.8951.60-29,269-0.02%
2021/07/12150.60150.8051.0009,0170.00%
2021/07/0900.00249.2049.75-28,937-0.02%
2021/07/08250.3000.0050.1029,0610.02%
2021/07/074849.251150.6951.20379,0580.41%
2021/07/06249.0800.0048.8028,9770.02%
2021/07/0500.00848.9949.25-89,205-0.09%
2021/07/012047.35347.7348.20179,4860.18%
2021/06/302047.1500.0047.60209,5340.21%
2021/06/296447.2200.0047.10649,6310.66%
2021/06/24148.15148.5048.20010,3260.00%
2021/06/2300.00447.3447.80-410,547-0.04%
2021/06/22247.13646.9947.10-410,673-0.04%
2021/06/1800.00250.0048.25-211,158-0.02%
2021/06/17148.80148.8049.65011,3260.00%
2021/06/1500.00748.6648.50-712,590-0.06%
2021/06/1100.00348.2548.10-313,633-0.02%
2021/06/10548.38447.7048.10113,8160.01%
2021/06/09848.26248.1847.85614,0690.04%
2021/06/08147.801348.3449.00-1214,010-0.09%
2021/06/07346.20346.2046.15013,8210.00%
2021/06/041.945.2500.0045.201.913,7510.01%
2021/06/0200.002746.6247.05-2713,713-0.20%
2021/06/0100.00745.8445.70-713,645-0.05%
2021/05/31245.65245.8545.55013,7830.00%
2021/05/271044.5000.0044.351013,9980.07%
2021/05/25143.9500.0044.95114,4630.01%
2021/05/1900.00142.6042.30-114,983-0.01%
2021/05/181142.44141.8042.551015,1590.07%
2021/05/17240.53241.1039.65015,2950.00%
2021/05/14242.632143.0542.35-1915,213-0.12%
2021/05/13241.00942.4042.50-715,101-0.05%
2021/05/12341.58341.6041.65014,9700.00%
2021/05/11342.201141.7941.80-814,889-0.05%
2021/05/0700.00145.3045.90-114,805-0.01%
2021/05/05244.6500.0043.90214,8190.01%
2021/05/047745.236744.6945.001014,9180.07%
2021/05/03347.2800.0046.30314,9130.02%
2021/04/293048.3900.0047.703014,9630.20%
2021/04/281750.403650.3450.30-1914,973-0.13%
2021/04/2735449.2235648.5948.85-215,031-0.01% 大買/大賣/
2021/04/26448.95448.8148.80015,3800.00%
2021/04/23347.52447.9448.00-115,402-0.01%
2021/04/222649.51149.8547.302515,4960.16%
2021/04/212449.503549.4749.70-1115,210-0.07%
2021/04/20247.30547.7147.50-314,944-0.02%
2021/04/1900.00546.4046.70-515,115-0.03%
2021/04/16146.65846.1946.65-715,137-0.05%
2021/04/15344.7500.0045.25315,0950.02%
2021/04/14644.652044.6044.75-1415,118-0.09%
2021/04/131346.5800.0045.701315,0790.09%
2021/04/1200.00347.6046.90-314,988-0.02%
2021/04/09947.091246.8946.85-314,866-0.02%
2021/04/08447.19346.8547.50114,6450.01%
2021/04/07245.35245.5045.30014,3260.00%
2021/04/06345.30345.1745.30014,3320.00%
2021/04/01143.8000.0044.20114,2670.01%
2021/03/311345.64445.4844.25914,2370.06%
2021/03/30344.68944.2344.90-613,925-0.04%
2021/03/291244.451044.3544.15213,8370.01%
2021/03/262444.251844.6244.65613,7440.04%
2021/03/25543.38443.2643.30113,6090.01%
2021/03/242.143.05243.0543.050.113,6970.00%
2021/03/23844.16744.0344.10113,6530.01%
2021/03/2200.00443.0142.95-413,468-0.03%
2021/03/191543.621643.6343.50-113,552-0.01%
2021/03/1814142.6521142.8743.75-7013,281-0.53% 大買/大賣/
2021/03/172839.309740.3840.65-6912,769-0.54%
2021/03/16237.9300.0038.60211,8930.02%
2021/03/1500.003438.8538.20-3411,979-0.28%
2021/03/1200.002536.8837.40-2511,844-0.21%
2021/03/111536.6700.0036.801512,5240.12%
2021/03/0500.00132.537.3237.10-132.513,632-0.97% 大賣/鉅額交易
2021/03/04238.131238.2037.35-1013,696-0.07%
2021/03/032036.7000.0037.752013,5440.15%
2021/03/02438.30438.3937.30013,4370.00%
2021/02/262137.771737.6337.70413,3200.03%
2021/02/25738.384138.2638.95-3413,274-0.26%
2021/02/24337.1300.0037.00313,1100.02%
2021/02/23436.5300.0036.50412,9890.03%
2021/02/225337.171537.8237.253812,8990.29%
2021/02/19436.702737.0037.35-2312,757-0.18%
2021/02/181835.871136.1536.45712,5660.06%
2021/02/171235.4300.0035.251212,4090.10%
2021/02/0500.007034.5434.35-7012,224-0.57%
2021/02/03134.2000.0034.35112,3060.01%
2021/02/02235.35135.3534.70112,3440.01%
2021/02/011033.10333.5333.65712,2060.06%
2021/01/29433.95134.5033.65312,1510.02%
2021/01/28134.6013634.7134.50-13512,056-1.12% 大賣/鉅額交易
2021/01/271035.302835.2935.25-1811,987-0.15%
2021/01/261.136.451035.9535.00-8.911,917-0.07%
2021/01/25836.40236.3036.30611,7300.05%
2021/01/221537.33636.9837.25911,5880.08%
2021/01/2114337.03537.0137.1013811,3891.21% 大買/鉅額交易
2021/01/2000.001037.4535.70-1011,107-0.09%
2021/01/19937.195737.2737.05-4810,777-0.45%
2021/01/1800.001236.2536.35-1210,311-0.12%
2021/01/15236.604435.9835.55-4210,167-0.41%
2021/01/14636.343236.2636.30-269,987-0.26%
2021/01/13736.1718836.2836.40-1819,871-1.83% 大賣/鉅額交易
2021/01/1222536.351336.5235.802129,7082.18% 大買/鉅額交易
2021/01/11435.43235.2335.6529,1810.02%
2021/01/08435.2100.0035.1049,0410.04%
2021/01/0710334.99235.1535.251018,9171.13% 大買/鉅額交易
2021/01/05134.7000.0034.8518,6070.01%
2021/01/04134.55534.6534.70-48,560-0.05%
2020/12/31234.351034.4034.35-88,526-0.09%
2020/12/301034.78134.6534.7098,4730.11%
2020/12/292334.922034.9635.0038,4390.04%
2020/12/28634.5300.0034.5068,2600.07%
2020/12/2500.009034.3034.40-908,197-1.10%
2020/12/24533.707033.8034.05-658,103-0.80%
2020/12/23533.35133.3033.5048,0690.05%
2020/12/22534.60133.7033.5048,0550.05%
2020/12/21234.35134.5034.3517,9540.01%
2020/12/18234.4000.0034.7027,8610.03%
2020/12/172334.4400.0034.95237,6050.30%
2020/12/161535.050.634.9534.5514.47,4510.19%
2020/12/153935.22194.434.8634.65-155.47,247-2.14% 大賣/鉅額交易
2020/12/144736.86136.7536.60466,9320.66%
2020/12/11637.03536.8937.1516,7280.01%
2020/12/101436.6913.436.7936.750.76,2620.01%
2020/12/091536.974836.4437.05-336,067-0.54%
2020/12/081835.981836.0136.2505,7720.00%
2020/12/079636.7589.337.1736.506.75,5360.12%
2020/12/0492.734.9014334.8635.70-50.34,719-1.07% 大賣/
2020/12/0321733.166933.2133.201483,9573.74% 大買/鉅額交易
2020/12/0200.00232.4832.30-23,599-0.06%
2020/12/01132.0537031.8632.00-3693,505-10.53% 大賣/鉅額交易
2020/11/27331.3200.0031.2533,3150.09%
2020/11/267731.3500.0031.50773,2952.34%
2020/11/252131.241131.4731.20103,2920.30%
2020/11/241432.231632.0231.65-23,235-0.06%
2020/11/2337631.051131.3331.953653,04511.98% 大買/鉅額交易
2020/11/20130.0000.0030.2012,8430.04%
2020/11/191130.47130.3530.35102,8340.35%
2020/11/18530.51630.4530.45-12,811-0.04%
2020/11/1700.00530.2030.05-52,786-0.18%
2020/11/162229.951030.0030.00122,8380.42%
2020/11/12629.9000.0029.3062,8250.21%
2020/11/1000.001230.0529.85-122,697-0.44%
2020/11/0900.00129.2529.30-12,667-0.04%
2020/11/0300.00128.6028.65-12,729-0.04%
2020/11/02228.0500.0028.0522,7620.07%
2020/10/29128.40428.2428.40-32,774-0.11%
2020/10/2600.000.229.1529.10-0.22,885-0.01%
2020/10/2100.00228.9529.10-22,991-0.07%
2020/10/20229.1000.0029.1523,0360.07%
2020/10/1400.00129.1529.15-13,108-0.03%
2020/10/08128.6500.0028.6513,1930.03%
2020/09/25227.40327.3727.25-13,869-0.03%
2020/09/2400.00428.0528.05-44,006-0.10%
2020/09/23128.6500.0028.5514,0360.02%
2020/09/16529.6000.0029.5054,5320.11%
2020/09/1400.00129.1029.50-14,750-0.02%
2020/09/09628.8900.0029.3065,0690.12%
2020/09/01629.0600.0029.1565,6900.11%
2020/08/31129.3000.0029.1015,7800.02%
2020/08/27329.6500.0029.6536,1920.05%
2020/08/25529.4000.0029.8056,9700.07%
2020/08/201029.8000.0029.10107,0550.14%
2020/08/174031.9500.0031.95406,9960.57%
2020/08/12131.85532.2032.15-47,191-0.06%
2020/08/11431.7500.0031.7547,2030.06%
2020/08/05132.201032.5332.55-97,428-0.12%
2020/08/03131.9500.0031.9517,7420.01%
2020/07/28331.0500.0030.3538,4650.04%
2020/07/2000.00131.3031.65-18,689-0.01%
2020/07/16732.2500.0032.1578,7290.08%
2020/07/1000.001232.3432.00-128,986-0.13%
2020/07/092533.1800.0032.90258,9670.28%
2020/07/08733.2400.0033.3078,9930.08%
2020/07/07533.4000.0033.6559,0430.06%
2020/07/06233.902934.4134.00-279,022-0.30%
2020/07/03232.853533.3333.40-338,798-0.38%
2020/07/02132.25532.4032.40-48,730-0.05%
2020/07/01831.9100.0031.6088,7150.09%
2020/06/2900.00133.5033.50-18,367-0.01%
2020/06/2410033.6000.0033.551008,3601.20%
2020/06/23134.4000.0033.8518,3580.01%
2020/06/22734.2000.0034.2078,3670.08%
2020/06/1800.00434.3334.50-48,355-0.05%
2020/06/1700.00233.9533.75-28,233-0.02%
2020/06/1600.00333.2533.60-38,204-0.04%
2020/06/1500.001632.7532.55-168,277-0.19%
2020/06/11433.951433.8533.45-108,238-0.12%
2020/06/10233.1500.0033.3528,0930.02%
2020/06/091633.33733.1133.1098,2050.11%
2020/06/08233.68133.6033.6518,3140.01%
2020/06/03133.30233.2833.25-18,871-0.01%
2020/06/021634.41734.0734.0598,6410.10%
2020/06/01231.7000.0032.1528,0110.02%
2020/05/2700.00131.8031.55-17,943-0.01%
2020/05/25131.00231.1531.50-17,894-0.01%
2020/05/22131.8000.0031.4017,8830.01%
2020/05/211231.931531.9932.05-37,858-0.04%
2020/05/20530.8000.0031.1057,7070.06%
2020/05/19130.75130.6530.4507,6910.00%
2020/05/182330.4200.0030.25237,6420.30%
2020/05/153031.1500.0030.80307,6140.39%
2020/05/14132.0500.0031.1517,5410.01%
2020/05/13232.20232.4532.4007,4480.00%
2020/05/11133.1000.0032.5517,3770.01%
2020/05/0800.006832.0132.20-687,245-0.94%
2020/05/071631.91232.0531.60147,0550.20%
2020/05/064031.596031.6231.75-206,778-0.30%
2020/05/055131.88532.0032.00466,6870.69%
2020/05/044531.603431.5531.50116,4620.17%
2020/04/30630.6000.0030.7066,3010.10%
2020/04/272730.143730.2330.35-106,328-0.16%
2020/04/24129.05429.4629.30-36,208-0.05%
2020/04/23229.1000.0028.5526,1380.03%
2020/04/211528.6500.0028.60156,0500.25%
2020/04/15329.051429.7829.60-115,868-0.19%
2020/04/14428.3400.0028.5545,7100.07%
2020/04/13128.0000.0027.9015,7030.02%
2020/04/10128.5000.0028.4515,6650.02%
2020/04/09228.40128.6029.2515,5670.02%
2020/04/08028.30528.1528.35-55,455-0.09%
2020/04/07127.2500.0027.5515,4600.02%
2020/04/061426.8900.0026.75145,3380.26%
2020/03/31326.60526.7626.60-25,317-0.04%
2020/03/30926.47525.5326.6045,2860.08%
2020/03/27326.5300.0026.1535,2790.06%
2020/03/26826.71126.7526.6075,1910.13%
2020/03/2500.00126.9526.55-15,159-0.02%
2020/03/2400.00126.2025.80-15,009-0.02%
2020/03/23124.9500.0025.2014,9750.02%
2020/03/20125.80125.9025.9505,0610.00%
2020/03/17125.2500.0025.4514,9490.02%
2020/03/16226.30326.1525.50-14,935-0.02%
2020/03/131125.881925.8926.95-84,851-0.16%
2020/03/121128.43728.6428.1044,6970.09%
2020/03/1126930.83130.9529.802684,5715.86% 大買/鉅額交易
2020/03/10230.70831.4832.50-64,266-0.14%
2020/03/092030.9312030.8630.70-1004,076-2.45% 大賣/
2020/03/0600.00430.6530.55-43,927-0.10%
2020/03/05129.90130.1530.1003,9520.00%
2020/03/03629.8000.0030.0064,0690.15%
2020/02/27329.7200.0029.4534,0780.07%
2020/02/20131.2500.0031.2514,4270.02%
2020/02/1900.00131.2031.10-14,564-0.02%
2020/02/1800.00331.4331.25-34,850-0.06%
2020/02/17030.7500.0030.7505,0740.00%
2020/02/14030.9500.0031.0505,3310.00%
2020/02/12530.6600.0030.7556,1800.08%
2020/02/0600.00230.5530.60-27,685-0.03%
2020/02/04229.3500.0029.5527,6640.03%
2020/01/302230.77130.1529.95217,6270.28%
2020/01/20133.5000.0033.2517,5510.01%
2020/01/14234.0000.0034.1527,7140.03%
2020/01/10633.6500.0034.0067,8060.08%
2020/01/0900.00634.1734.25-67,821-0.08%
2020/01/07133.0000.0032.7017,9930.01%
2020/01/064033.6000.0033.40408,0070.50%
2020/01/021034.5600.0034.55108,0260.12%
2019/12/31834.3600.0034.2588,0430.10%
2019/12/2700.00235.1035.30-27,972-0.03%
2019/12/24234.65234.8534.6008,1970.00%
2019/12/20135.9000.0035.2018,2800.01%
2019/12/1800.00335.8535.90-38,293-0.04%
2019/12/17236.48336.4236.25-18,288-0.01%
2019/12/1600.00235.7035.55-28,217-0.02%
2019/12/13935.50735.4235.3028,2410.02%
2019/12/12135.50235.6035.85-18,124-0.01%
2019/12/11435.61335.7035.4518,1520.01%
2019/12/05434.9500.0035.2048,4410.05%
2019/12/04634.88535.0935.0518,5070.01%
2019/12/03434.19334.4234.2018,5570.01%
2019/12/02233.4000.0034.0028,7110.02%
2019/11/29234.0500.0034.2528,6950.02%
2019/11/27335.6500.0035.4538,6290.03%
2019/11/26935.571635.6035.80-78,686-0.08%
2019/11/2100.00136.2536.00-18,769-0.01%
2019/11/20236.53536.6136.95-38,683-0.03%
2019/11/19336.60136.6537.1028,6990.02%
2019/11/1800.00336.7736.75-38,677-0.03%
2019/11/151236.91936.8436.2538,6390.03%
2019/11/14736.81536.8136.7028,4310.02%
2019/11/131938.1110.738.0537.808.38,2970.10%
2019/11/122537.251837.1038.0078,1420.09%
2019/11/111135.883.536.1835.957.57,8230.10%
2019/11/081835.141135.0635.8077,7920.09%
2019/11/07132.855732.8633.40-567,242-0.77%
2019/11/06130.80130.6530.4006,9510.00%
2019/11/04130.60130.8030.8007,4150.00%
2019/10/29230.9000.0030.3027,8510.03%
2019/10/281.130.7000.0030.701.17,9600.01%
2019/10/25131.2000.0031.2018,0220.01%
2019/10/241131.202031.4531.70-98,071-0.11%
2019/10/232631.3200.0031.45268,1270.32%
2019/10/22130.80130.7530.7508,1680.00%
2019/10/215231.3800.0031.00528,2060.63%
2019/10/1700.00431.1531.45-48,213-0.05%
2019/10/16430.6800.0030.8048,2140.05%
2019/10/15930.985131.0030.65-428,252-0.51%
2019/10/093032.1500.0032.30308,1480.37%
2019/10/01332.07332.8832.9508,1630.00%
2019/09/272431.80132.0031.55238,0720.28%
2019/09/241033.0900.0033.20107,9110.13%
2019/09/12133.9000.0034.0017,6690.01%
2019/09/1100.00133.4533.45-17,566-0.01%
2019/09/0900.006332.4432.65-637,367-0.86%
2019/09/0600.001132.9032.90-117,200-0.15%
2019/09/051032.531332.5532.50-37,044-0.04%
2019/09/0400.001.731.8432.15-1.76,853-0.02%
2019/09/0300.00231.2031.20-26,666-0.03%
2019/09/0200.003.131.1331.20-3.16,637-0.05%
2019/08/2900.00130.2530.70-16,570-0.02%
2019/08/27230.83130.7030.7016,4920.02%
2019/08/2300.00530.3030.00-56,289-0.08%
2019/08/2200.00230.8530.55-26,232-0.03%
2019/08/2100.00100.930.8130.55-100.96,268-1.61%
2019/08/2000.00330.6530.60-36,373-0.05%
2019/08/19130.25130.2030.1506,2730.00%
2019/08/1600.000.929.5029.60-0.96,315-0.02%
2019/08/15128.80228.9329.40-16,208-0.02%
2019/08/1400.00230.2029.10-26,132-0.03%
2019/08/13229.7500.0029.6026,0040.03%
2019/08/127630.891231.2931.50645,7451.11%
2019/08/0800.00928.6128.95-95,320-0.17%
2019/08/07127.702128.1727.70-205,099-0.39%
2019/08/063328.211028.2528.25234,7880.48%
2019/08/0500.003228.4528.45-324,690-0.68%
2019/08/023028.0000.0027.80304,5760.66%
2019/07/31528.80528.9528.6504,4850.00%
2019/07/3000.00128.2028.20-14,404-0.02%
2019/07/29128.40128.3528.6504,3560.00%
2019/07/2500.00128.0028.05-14,201-0.02%
2019/07/2400.00227.5027.55-24,103-0.05%
2019/07/23426.9300.0026.9544,0530.10%
2019/07/12125.3000.0025.3013,9580.03%
2019/07/0500.00224.4524.45-24,362-0.05%
2019/07/0200.00424.5524.70-45,103-0.08%
2019/06/20424.1000.0024.1545,8280.07%
2019/06/130.223.6000.0023.550.27,1900.00%
2019/06/1100.00223.8323.70-27,374-0.03%
2019/06/10223.500.323.7023.651.77,4240.02%
2019/05/311023.201023.1523.3008,2670.00%
2019/05/27122.3000.0022.3518,3810.01%
2019/05/20324.2000.0024.2038,0990.04%
2019/05/14126.0500.0026.0018,0240.01%
2019/05/133325.203325.2025.2007,9850.00%
2019/05/0900.001026.0025.95-107,945-0.13%
2019/04/24326.9300.0026.8537,6300.04%
2019/04/1900.00227.1527.55-27,499-0.03%
2019/04/15227.4800.0027.7527,3650.03%
2019/04/12227.4800.0027.4527,3590.03%
2019/04/11228.43128.3028.3017,2390.01%
2019/04/10229.10329.2029.20-17,017-0.01%
2019/04/091228.76428.9829.0586,8870.12%
2019/04/0800.005627.8427.90-566,616-0.85%
2019/04/03127.25127.2527.2006,3820.00%
2019/04/0200.00126.8026.70-16,251-0.02%
2019/04/015126.99126.8526.90506,1850.81%
2019/03/270.326.3500.0026.450.36,0380.00%
2019/03/2600.0012926.5526.60-1296,024-2.14% 大賣/鉅額交易
2019/03/250.226.8520026.8226.95-199.85,894-3.39% 大賣/鉅額交易
2019/03/2110.226.97227.1326.958.25,7570.14%
2019/03/2032126.431526.6026.453065,4875.58% 大買/鉅額交易
2019/03/151024.3800.0024.30104,9600.20%
2019/03/14124.0000.0023.9014,9760.02%
2019/03/13124.40124.2524.1004,9870.00%
2019/03/12224.2800.0024.2025,0010.04%
2019/03/11124.401424.4824.55-134,931-0.26%
2019/03/081225.232325.1024.60-115,016-0.22%
2019/03/074126.291526.3826.70264,5850.57%
2019/03/06525.9000.0025.9054,5130.11%
2019/03/0400.000.826.0026.15-0.84,406-0.02%
2019/02/2600.000.525.5025.50-0.54,380-0.01%
2019/02/1900.00525.7525.65-54,860-0.10%
2019/02/18525.9000.0025.7554,8990.10%
2019/02/1400.000.225.4525.50-0.25,0800.00%
2019/01/0300.00425.8525.85-47,769-0.05%
2018/12/2700.001725.5925.50-177,899-0.22%
2018/12/18126.1500.0026.1019,0680.01%
2018/12/14127.0500.0027.0518,8770.01%
2018/12/12228.803.128.1528.30-1.18,790-0.01%
2018/12/07027.3000.0027.3008,7320.00%
2018/12/04028.00428.2028.20-48,440-0.05%
2018/12/03428.351028.3028.05-68,336-0.07%
2018/11/301127.24427.1027.3078,1150.09%
2018/11/2800.000.426.6026.65-0.47,944-0.01%
2018/11/2700.00326.1526.85-37,892-0.04%
2018/11/221.226.460.526.2026.200.77,6910.01%
2018/11/2000.00127.0026.55-17,541-0.01%
2018/11/1900.00426.5426.75-47,343-0.05%
2018/11/1600.00127.3526.20-17,267-0.01%
2018/11/15126.7500.0026.9017,1490.01%
2018/11/146.527.0600.0026.706.57,1680.09%
2018/11/1220026.8020226.6726.80-27,010-0.03% 大買/大賣/
2018/11/0822425.9722226.2925.8026,7550.03% 大買/大賣/
2018/11/0719825.3519724.8325.4016,6320.02% 大買/大賣/
2018/11/0600.00825.3925.25-86,595-0.12%
2018/11/0200.00224.5024.60-26,305-0.03%
2018/10/29222.5000.0022.3525,6370.04%
2018/10/2600.001723.0223.35-175,586-0.30%
2018/10/1600.00523.4522.85-55,212-0.10%
2018/10/15723.611523.9023.60-85,116-0.16%
2018/10/11421.78622.0622.50-24,911-0.04%
2018/10/0900.00223.5523.60-24,725-0.04%
2018/10/08223.25922.9223.25-74,622-0.15%
2018/10/051222.7231322.7322.60-3014,572-6.58% 大賣/鉅額交易
2018/10/0411024.29224.1024.101084,4452.43% 大買/鉅額交易
2018/10/0320524.25123.9524.252044,2714.78% 大買/鉅額交易
2018/10/02423.93123.5523.6534,0500.07%
2018/09/28223.3500.0023.6523,8530.05%
2018/09/27523.21523.4323.5003,8370.00%
2018/09/26523.641423.8423.45-93,783-0.24%
2018/09/25323.92523.6723.90-23,659-0.05%
2018/09/21623.32123.3023.4053,4690.14%
2018/09/20123.00223.1022.85-13,252-0.03%
2018/09/19122.90622.8022.85-53,122-0.16%
2018/09/181122.621522.5122.60-43,030-0.13%
2018/09/172521.782621.6721.90-12,783-0.04%
2018/09/14320.35320.6820.3502,8410.00%
2018/09/1200.00320.1520.00-33,180-0.09%
2018/09/10120.0500.0020.1513,2710.03%
2018/09/07221.0000.0020.8523,3150.06%
2018/09/06321.9500.0021.6033,2840.09%
2018/09/0300.00320.9520.90-33,288-0.09%
2018/08/27321.2500.0021.1533,6610.08%
2018/08/21121.0500.0021.0513,9190.03%
2018/08/20221.0000.0020.9523,9380.05%
2018/08/131021.801022.3521.7504,2990.00%
2018/08/10222.8500.0022.6024,2500.05%
2018/08/0700.001023.0823.25-104,288-0.23%
2018/08/061023.20522.8023.0054,3070.12%
2018/08/031022.85522.7022.7054,3320.12%
2018/08/01222.3800.0022.3524,5520.04%
2018/07/2600.002022.3322.30-204,850-0.41%
2018/07/252022.501022.4022.30104,9080.20%
2018/07/241022.3000.0022.30104,9530.20%
2018/07/191022.901022.8522.7505,1390.00%
2018/07/092021.652021.7521.6505,5250.00%
2018/07/041022.251022.1022.1505,5420.00%
2018/07/0300.002022.8322.55-205,535-0.36%
2018/07/02123.001023.0023.10-95,542-0.16%
2018/06/2900.001023.4023.05-105,572-0.18%
2018/06/281023.3500.0023.05105,5620.18%
2018/06/271223.532023.6123.30-85,630-0.14%
2018/06/261123.462023.4523.55-95,699-0.16%
2018/06/251524.23123.9023.55145,7020.25%
2018/06/224224.4000.0024.80425,5580.76%
2018/06/1500.00522.5023.20-55,359-0.09%
2018/05/3100.00122.0022.00-15,661-0.02%
2018/05/3000.00522.0022.00-55,602-0.09%
2018/05/25121.8000.0021.7015,5140.02%
2018/05/22222.05221.8021.6005,4160.00%
2018/05/18120.75420.6520.75-35,210-0.06%
2018/05/17121.0500.0020.7515,2400.02%
2018/05/16221.0500.0021.0025,2470.04%
2018/05/14121.5000.0021.4015,4420.02%
2018/05/09122.202122.2722.25-205,354-0.37%
2018/05/083422.021522.0222.05195,1600.37%
2018/05/03120.95121.0021.0005,0450.00%
2018/04/251020.101020.2020.5505,0550.00%
2018/04/24121.0000.0020.9514,9790.02%
2018/04/23522.1000.0022.0554,9420.10%
2018/04/20122.0000.0022.0515,0950.02%
2018/04/1900.00422.1522.30-45,031-0.08%
2018/04/1100.00123.6023.50-15,006-0.02%
2018/03/2800.00123.3023.30-14,980-0.02%
2018/03/27123.45523.5023.50-44,916-0.08%
2018/03/2600.001023.5523.40-104,863-0.21%
2018/03/23123.6000.0023.7014,8140.02%
2018/03/2200.00224.5524.35-24,761-0.04%
2018/03/19225.4500.0025.0525,2120.04%
2018/03/1600.00125.9525.70-15,125-0.02%
2018/03/13126.3500.0026.2015,1990.02%
2018/02/2700.00125.1025.20-16,381-0.02%
2018/02/21124.5000.0024.3516,6040.02%
2018/02/12123.6000.0023.5016,6770.01%
2018/02/08324.5000.0024.3036,9110.04%
2018/02/062024.3500.0023.75207,2120.28%
2018/02/0500.00126.1526.15-17,178-0.01%
2018/02/0100.00126.7026.60-17,511-0.01%
2018/01/30127.151026.9026.90-97,702-0.12%
2018/01/2900.00226.9026.75-27,807-0.03%
2018/01/25127.0500.0026.8518,4910.01%
2018/01/23126.7500.0026.8518,5280.01%
2018/01/2200.00226.9026.75-28,664-0.02%
2018/01/1900.001027.1526.90-108,949-0.11%
2018/01/172027.05227.1527.05189,5050.19%
2018/01/16226.9000.0027.3029,5680.02%
2018/01/15126.4000.0026.3519,5580.01%
2018/01/1200.00226.3026.25-29,622-0.02%
2018/01/10426.4000.0026.0549,7690.04%
2018/01/04227.2800.0027.05210,9090.02%
2018/01/031026.901026.8526.65011,2780.00%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章