台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    37,443
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶成 (9904)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287035.9714136.1136.25-719,328-0.76% 大賣/
2024/03/2700.00135.5036.00-19,118-0.01%
2024/03/222134.851034.9035.10118,9830.12%
2024/03/215035.105634.6435.30-68,976-0.07%
2024/03/2000.00234.0533.90-28,644-0.02%
2024/03/1800.00133.7033.80-18,308-0.01%
2024/03/15132.9000.0033.0518,0520.01%
2024/03/110.131.0500.0031.150.16,6210.00%
2024/03/05130.85130.6030.6006,4510.00%
2024/02/2700.00130.2030.00-16,155-0.02%
2024/02/21530.4000.0030.2056,0900.08%
2024/02/05131.3000.0031.1516,1540.02%
2024/02/0200.002031.5031.70-206,109-0.33%
2024/01/302031.7000.0031.65206,0580.33%
2024/01/29131.20131.3031.3505,9760.00%
2024/01/1900.004.630.0830.30-4.65,929-0.08%
2024/01/090.131.0000.0031.200.15,8930.00%
2024/01/0800.00431.0031.20-45,918-0.07%
2023/12/1300.00330.9530.80-35,565-0.05%
2023/12/110.131.1000.0031.200.15,6670.00%
2023/12/0600.00131.0531.05-15,668-0.02%
2023/12/0400.00331.0031.05-35,650-0.05%
2023/11/20630.5000.0030.1565,4210.11%
2023/11/1700.00530.7030.80-55,362-0.09%
2023/11/16230.709.530.7530.70-7.55,286-0.14%
2023/11/1500.00530.2030.20-55,188-0.10%
2023/11/13529.15129.1029.1044,9970.08%
2023/11/100.129.4500.0029.450.14,9770.00%
2023/11/08229.6500.0029.7025,0160.04%
2023/11/0700.00129.6029.65-15,011-0.02%
2023/10/240.129.1000.0029.250.14,8220.00%
2023/10/230.129.0500.0029.050.14,8440.00%
2023/10/180.129.2500.0029.250.14,9780.00%
2023/10/16528.7000.0028.6555,0620.10%
2023/10/110.129.2000.0029.250.15,0030.00%
2023/10/0500.00128.6028.55-14,977-0.02%
2023/10/03128.7500.0028.7515,0050.02%
2023/09/28528.7400.0028.6555,1420.10%
2023/09/27229.1000.0028.9025,0250.04%
2023/09/2500.00229.4529.75-24,878-0.04%
2023/09/21228.8000.0028.8024,8330.04%
2023/09/19129.25129.1529.2004,7080.00%
2023/09/1200.00129.2529.20-14,716-0.02%
2023/09/06129.0500.0028.9014,7200.02%
2023/08/29229.0000.0028.9024,5830.04%
2023/08/28128.7500.0028.7014,5970.02%
2023/08/24129.0000.0028.8014,8360.02%
2023/08/23129.1500.0028.9514,8220.02%
2023/08/090.130.80430.8531.00-3.94,943-0.08%
2023/08/0400.00830.9430.95-84,991-0.16%
2023/08/0200.00930.7630.70-95,022-0.18%
2023/08/010.131.251031.3331.40-9.94,978-0.20%
2023/07/3100.00131.2031.25-14,979-0.02%
2023/07/2800.00131.1531.10-14,990-0.02%
2023/07/2600.00531.3531.25-55,034-0.10%
2023/07/180.130.5500.0030.550.15,2600.00%
2023/07/0700.00430.6830.95-45,304-0.08%
2023/07/0600.00230.8530.80-25,373-0.04%
2023/07/040.131.5500.0031.450.15,1740.00%
2023/06/1500.00132.1032.00-15,422-0.02%
2023/05/30232.1500.0032.1525,9240.03%
2023/05/26232.0800.0032.1026,0520.03%
2023/05/25132.0500.0032.0016,0960.02%
2023/05/23132.6500.0032.3016,2060.02%
2023/05/2200.00232.4832.65-26,179-0.03%
2023/05/11131.2500.0031.1516,4610.02%
2023/04/2500.00131.6531.50-17,094-0.01%
2023/04/21131.6000.0031.4016,9650.01%
2023/04/1900.00131.9531.65-16,911-0.01%
2023/04/1800.00132.0531.85-16,862-0.01%
2023/04/1700.00131.9531.80-16,870-0.01%
2023/04/1300.00331.8231.90-36,964-0.04%
2023/04/12132.0000.0032.1517,0400.01%
2023/03/31131.40131.2531.2007,0450.00%
2023/03/30331.25131.2531.4027,2020.03%
2023/03/28130.90130.9030.8007,3990.00%
2023/03/27231.1500.0031.0527,4920.03%
2023/03/2000.00131.0531.15-17,700-0.01%
2023/03/17630.8200.0030.9067,7800.08%
2023/03/14232.5800.0032.4027,6170.03%
2023/03/10133.25333.1733.20-27,638-0.03%
2023/03/09133.5500.0033.5017,7710.01%
2023/03/08233.9800.0034.0527,8510.03%
2023/03/06234.0000.0034.0027,9940.03%
2023/03/03234.0500.0033.9528,0290.02%
2023/03/02133.4500.0033.8018,2260.01%
2023/02/24233.60233.6033.6008,2450.00%
2023/02/23433.45433.4533.4508,2570.00%
2023/02/21133.4000.0033.6018,4850.01%
2023/02/20134.2000.0034.0018,6820.01%
2023/02/17534.4700.0034.3059,6220.05%
2023/02/14133.8000.0034.4519,9660.01%
2023/02/13233.6000.0033.6029,8770.02%
2023/01/1700.00234.3034.30-29,088-0.02%
2023/01/1300.00334.2534.15-39,061-0.03%
2023/01/1000.00733.9634.25-79,240-0.08%
2023/01/0600.001033.7533.65-109,169-0.11%
2023/01/04134.1000.0033.9519,1910.01%
2023/01/0300.00133.5033.50-19,182-0.01%
2022/12/3000.00434.2034.20-49,130-0.04%
2022/12/2700.005.234.1033.90-5.28,975-0.06%
2022/12/224.233.87234.2033.902.29,2470.02%
2022/12/21233.38233.5533.4009,1090.00%
2022/12/20132.85133.4032.9009,0280.00%
2022/12/19233.3300.0033.3028,9540.02%
2022/12/16132.7000.0032.7518,8560.01%
2022/12/15533.1900.0033.3058,8120.06%
2022/12/1300.00332.3532.40-38,773-0.03%
2022/12/1200.00332.8532.90-38,656-0.03%
2022/12/08533.076033.2033.40-558,639-0.64%
2022/12/07232.60232.5032.4008,4570.00%
2022/12/0500.005.132.7032.55-5.18,548-0.06%
2022/12/0100.00232.8532.60-28,585-0.02%
2022/11/2900.00132.1532.30-18,323-0.01%
2022/11/2800.001031.7831.80-108,270-0.12%
2022/11/25431.75331.8531.7018,2550.01%
2022/11/246031.70131.6031.60598,2810.71%
2022/11/23432.412.532.4332.451.58,1450.02%
2022/11/22332.2000.0032.3538,1280.04%
2022/11/21532.35532.2532.2008,0750.00%
2022/11/1810.132.72332.8032.357.18,0150.09%
2022/11/17332.4000.0032.3537,8350.04%
2022/11/169.432.17332.6532.206.47,7140.08%
2022/11/1546.531.973632.3932.8510.57,4430.14%
2022/11/141630.702230.9531.75-66,511-0.09%
2022/11/08128.4000.0028.3516,2240.02%
2022/11/07328.3200.0028.4536,2990.05%
2022/11/0100.00128.0028.05-16,367-0.02%
2022/10/3100.00327.5027.25-36,337-0.05%
2022/10/2800.00227.8027.65-26,321-0.03%
2022/10/2400.00627.9827.90-66,559-0.09%
2022/10/2000.00128.1028.10-16,577-0.02%
2022/10/18127.8000.0028.0516,4540.02%
2022/10/1700.00127.5527.70-16,913-0.01%
2022/10/03527.8800.0027.7558,2910.06%
2022/09/26228.4000.0028.3028,3450.02%
2022/09/2000.00230.3030.50-28,373-0.02%
2022/09/12229.55129.6529.8518,0820.01%
2022/09/08228.60428.6429.10-28,127-0.02%
2022/09/07227.7500.0027.7528,0380.02%
2022/09/06428.0000.0028.2048,0230.05%
2022/09/02128.7000.0028.5518,0330.01%
2022/08/267.429.25729.2029.250.48,0650.00%
2022/08/2400.00228.9528.95-28,162-0.02%
2022/08/1600.00128.7028.75-18,460-0.01%
2022/08/15429.203729.0729.10-338,378-0.39%
2022/08/1200.001028.3828.40-108,207-0.12%
2022/08/1100.003028.3828.30-308,195-0.37%
2022/08/1000.001027.6527.60-108,134-0.12%
2022/08/0900.001027.4527.50-108,160-0.12%
2022/08/0800.001127.2027.30-118,264-0.13%
2022/08/041026.2800.0026.30108,4210.12%
2022/07/29526.8500.0026.8058,4880.06%
2022/07/2700.00127.3527.55-18,366-0.01%
2022/07/2600.00727.9627.85-78,303-0.08%
2022/07/222827.403427.0127.50-68,195-0.07%
2022/07/216626.106125.9326.5557,7900.06%
2022/07/20227.90227.9527.7007,1450.00%
2022/07/11327.6000.0027.5537,3550.04%
2022/07/06528.6000.0028.5556,8670.07%
2022/07/01729.0500.0028.7076,6950.10%
2022/06/29230.100.830.1530.001.26,5460.02%
2022/06/2200.00530.7030.70-56,498-0.08%
2022/06/2100.00130.7530.65-16,500-0.02%
2022/06/1600.00131.1030.50-16,450-0.02%
2022/06/1500.00131.0030.75-16,505-0.02%
2022/06/13230.6300.0030.5526,6750.03%
2022/06/0100.00531.1431.25-56,852-0.07%
2022/05/31130.25631.3031.30-56,787-0.07%
2022/05/3000.00530.3530.35-56,424-0.08%
2022/05/2700.00529.7029.75-56,405-0.08%
2022/05/1800.00229.9529.90-26,687-0.03%
2022/05/1600.00129.6529.60-16,825-0.01%
2022/05/13229.05328.8029.00-16,772-0.01%
2022/05/12329.321.529.2029.001.56,6750.02%
2022/05/11829.5300.0029.5086,6380.12%
2022/05/1000.00329.8930.05-36,568-0.05%
2022/05/0900.001030.0530.00-106,549-0.15%
2022/05/051031.55531.4531.5556,4810.08%
2022/05/0400.00531.2531.15-56,411-0.08%
2022/05/0300.001431.0531.15-146,489-0.22%
2022/04/29131.1000.0030.9516,5100.02%
2022/04/28230.8000.0031.0526,5470.03%
2022/04/27131.501.331.2031.05-0.36,5490.00%
2022/04/26831.8421.632.0431.90-13.66,488-0.21%
2022/04/252231.350.831.3531.3021.26,2840.34%
2022/04/2217.632.3700.0032.6017.66,0550.29%
2022/04/212232.153132.4332.40-95,908-0.15%
2022/04/2000.00631.1131.65-65,624-0.11%
2022/04/19530.5000.0030.5055,5090.09%
2022/04/18130.7000.0030.6515,5440.02%
2022/04/1500.00231.2330.95-25,598-0.04%
2022/04/1400.00131.2531.30-15,646-0.02%
2022/04/1300.00331.3531.15-35,670-0.05%
2022/04/0800.00431.3931.40-45,690-0.07%
2022/04/0600.00331.8031.90-35,645-0.05%
2022/03/3100.00731.6931.55-75,583-0.13%
2022/03/28131.0000.0031.0015,4710.02%
2022/03/23231.50131.6531.5515,4670.02%
2022/03/2200.00131.5031.50-15,453-0.02%
2022/03/2100.00231.4831.35-25,454-0.04%
2022/03/18131.051031.3030.95-95,400-0.17%
2022/03/17130.851031.1931.20-95,442-0.17%
2022/03/16129.90330.2530.25-25,364-0.04%
2022/03/151129.9500.0029.95115,3200.21%
2022/03/14530.0500.0030.2055,3360.09%
2022/03/10130.453030.7030.70-295,337-0.54%
2022/03/08530.403329.9029.85-285,272-0.53%
2022/03/071031.0300.0030.70105,1520.19%
2022/02/25631.9300.0032.1065,1650.12%
2022/02/247632.4100.0032.10765,0811.50%
2022/02/23132.9500.0032.9014,9860.02%
2022/02/221733.0400.0032.90175,0140.34%
2022/02/21532.90333.3233.3025,0070.04%
2022/02/1700.00532.7533.35-54,966-0.10%
2022/02/1600.0013032.4832.60-1304,832-2.69% 大賣/鉅額交易
2022/02/1513532.3513032.4832.3554,7960.10% 大買/大賣/
2022/02/147532.3300.0032.15754,7481.58%
2022/02/117032.9100.0032.75704,7421.48%
2022/02/0800.006532.6532.65-654,819-1.35%
2022/01/252532.0300.0031.95254,8720.51%
2022/01/24532.4500.0032.4554,8010.10%
2022/01/211032.6500.0032.80104,8390.21%
2022/01/207033.197033.0633.2004,7840.00%
2022/01/19432.6500.0032.5544,8510.08%
2022/01/181.132.8000.0032.751.14,9850.02%
2022/01/170.832.6500.0032.650.84,9660.02%
2022/01/14132.6000.0032.6515,0190.02%
2022/01/131032.5500.0032.75105,1670.19%
2022/01/10532.3000.0032.3555,1020.10%
2022/01/075032.863033.1032.80205,0690.39%
2022/01/061032.8000.0032.85105,0350.20%
2022/01/040.532.9000.0032.800.55,1290.01%
2022/01/031532.9200.0032.80155,1580.29%
2021/12/301033.2000.0033.15105,1850.19%
2021/12/21532.4000.0032.6055,5820.09%
2021/12/1400.00232.9832.90-25,820-0.03%
2021/12/13133.1500.0033.0015,8120.02%
2021/12/08133.5000.0033.9515,8660.02%
2021/12/07132.8500.0033.3015,7910.02%
2021/12/030.432.7500.0032.700.45,8310.01%
2021/12/01732.3400.0032.5075,8310.12%
2021/11/30232.8300.0032.0525,8520.03%
2021/11/26733.6300.0033.2575,7180.12%
2021/11/255.333.8500.0033.955.35,7530.09%
2021/11/240.133.9000.0034.000.15,8110.00%
2021/11/23234.0500.0033.8025,8930.03%
2021/11/22934.3800.0034.3595,9900.15%
2021/11/19134.6000.0034.7016,0170.02%
2021/11/17134.6000.0034.6516,0030.02%
2021/11/120.134.4000.0034.400.16,1490.00%
2021/11/02534.1500.0033.8556,3460.08%
2021/10/28134.8000.0034.6016,2580.02%
2021/10/260.134.80134.8035.00-0.96,157-0.01%
2021/10/13132.75132.2032.3506,2770.00%
2021/10/07133.20133.2033.2506,3930.00%
2021/10/06232.7000.0032.6026,5040.03%
2021/10/040.133.5000.0033.150.16,7500.00%
2021/09/30133.5000.0033.7516,9020.01%
2021/09/2300.000.234.0134.05-0.27,7700.00%
2021/09/22133.3500.0033.0017,8540.01%
2021/09/15133.8500.0033.7018,0620.01%
2021/09/1300.00234.0034.05-28,094-0.02%
2021/09/10232.7500.0032.8028,0560.02%
2021/09/06232.4500.0032.3528,3230.02%
2021/08/3100.00132.8032.95-18,590-0.01%
2021/08/25132.5000.0032.7519,1450.01%
2021/08/24932.701432.5832.70-59,257-0.05%
2021/08/23532.9000.0032.5059,6110.05%
2021/08/19132.6500.0032.50110,2010.01%
2021/08/1300.00233.8033.80-210,948-0.02%
2021/08/1100.001.334.4634.65-1.311,415-0.01%
2021/08/0600.00135.3535.20-111,905-0.01%
2021/08/0500.00235.4035.50-212,095-0.02%
2021/07/26235.6300.0035.65213,1030.02%
2021/07/23135.8000.0035.80113,3420.01%
2021/07/22635.65636.0335.80013,7100.00%
2021/07/19136.9000.0037.05113,7480.01%
2021/07/16337.3700.0037.70313,8460.02%
2021/07/15237.30337.8537.50-113,853-0.01%
2021/07/1300.002138.2438.15-2113,985-0.15%
2021/07/12638.5815038.6638.60-14414,026-1.03% 大賣/鉅額交易
2021/07/0900.00838.7538.75-814,034-0.06%
2021/07/08538.0000.0038.15514,0000.04%
2021/07/06138.2000.0038.05113,9880.01%
2021/07/0200.001138.2538.10-1113,988-0.08%
2021/07/0191.139.09338.9538.5588.113,9490.63%
2021/06/30238.655339.0239.30-5113,720-0.37%
2021/06/29337.708337.6037.65-8013,289-0.60%
2021/06/2510137.732637.5637.557513,1250.57% 大買/
2021/06/24137.2500.0036.85113,0990.01%
2021/06/235236.325036.8536.70213,2660.02%
2021/06/221136.395236.4236.40-4113,272-0.31%
2021/06/2110035.7000.0035.9010013,4220.75%
2021/06/18536.9000.0036.25513,3540.04%
2021/06/17236.2000.0036.35213,2700.02%
2021/06/1600.00336.5036.50-313,502-0.02%
2021/06/150.137.0000.0036.400.113,5710.00%
2021/06/11336.97136.6536.90213,7160.01%
2021/06/10237.4800.0037.35213,7230.01%
2021/06/08338.40438.6338.35-113,778-0.01%
2021/06/07438.10738.5439.00-314,019-0.02%
2021/06/040.139.0000.0038.050.113,8590.00%
2021/06/03138.3500.0038.50113,7280.01%
2021/06/02337.55337.8037.85013,6820.00%
2021/06/01937.44437.6437.80513,6250.04%
2021/05/31337.63937.3137.65-613,578-0.04%
2021/05/2800.001338.3638.25-1313,299-0.10%
2021/05/27638.35138.1038.35513,1750.04%
2021/05/26737.745237.7837.80-4512,960-0.35%
2021/05/2500.007037.1137.00-7012,783-0.55%
2021/05/24536.705136.2636.80-4612,634-0.36%
2021/05/21136.50136.2536.10012,4400.00%
2021/05/20135.95135.5035.70012,3100.00%
2021/05/1900.00535.2535.35-512,171-0.04%
2021/05/1800.00233.4534.25-211,971-0.02%
2021/05/135230.32130.8530.705111,4530.45%
2021/05/1000.00135.0035.00-110,948-0.01%
2021/05/0400.00133.7533.05-111,013-0.01%
2021/04/297435.8600.0035.607410,5610.70%
2021/04/285737.28236.9837.505510,3400.53%
2021/04/2700.00235.8035.85-210,164-0.02%
2021/04/26535.10134.7535.20410,1300.04%
2021/04/23134.85234.5035.00-110,138-0.01%
2021/04/22235.05635.9835.00-410,142-0.04%
2021/04/20236.3000.0036.50210,0930.02%
2021/04/19136.2500.0036.15110,3310.01%
2021/04/1600.00135.2035.40-110,404-0.01%
2021/04/1500.001034.5034.50-1010,405-0.10%
2021/04/1400.00134.1034.10-110,344-0.01%
2021/04/12134.30234.3534.35-110,205-0.01%
2021/04/09333.801.133.9534.151.910,2190.02%
2021/04/08333.3000.0033.50310,1660.03%
2021/04/06233.60533.5233.40-310,212-0.03%
2021/04/01133.1000.0033.15110,1360.01%
2021/03/31233.0500.0033.00210,0910.02%
2021/03/30232.9300.0033.1029,9920.02%
2021/03/29233.0500.0033.10210,0290.02%
2021/03/2600.0023.932.8332.95-23.910,034-0.24%
2021/03/2500.0015032.3232.30-1509,869-1.52% 大賣/鉅額交易
2021/03/23132.5000.0032.3519,8070.01%
2021/03/18433.1000.0033.1049,8500.04%
2021/03/1700.00432.9532.95-49,958-0.04%
2021/03/162.132.61332.7532.75-0.910,270-0.01%
2021/03/112432.286531.8432.25-4110,357-0.40%
2021/03/08030.30130.7530.50-110,323-0.01%
2021/03/0500.00130.3030.50-110,312-0.01%
2021/03/04230.4800.0030.40210,9680.02%
2021/03/0300.00130.3530.30-111,056-0.01%
2021/03/025030.0000.0029.805011,0880.45%
2021/02/265030.05630.2030.204411,1490.39%
2021/02/245030.2000.0030.355011,5890.43%
2021/02/18129.55129.3029.55013,0630.00%
2021/02/17129.1000.0029.05113,3570.01%
2021/02/03129.10128.9529.00014,6160.00%
2021/02/0200.0013029.2729.30-13015,489-0.84% 大賣/鉅額交易
2021/01/28129.10328.8328.85-215,340-0.01%
2021/01/27129.05129.0028.75015,2620.00%
2021/01/25128.60128.6028.70015,1970.00%
2021/01/223028.45328.3528.502715,3400.18%
2021/01/20228.65228.1528.25015,3360.00%
2021/01/19729.22129.1029.10615,1050.04%
2021/01/18129.0000.0029.20115,0690.01%
2021/01/15329.15629.2829.30-315,015-0.02%
2021/01/1410229.05129.0529.0510115,0250.67% 大買/鉅額交易
2021/01/13229.28128.9529.50114,9440.01%
2021/01/12129.35529.0429.05-414,870-0.03%
2021/01/1100.00930.4230.20-914,524-0.06%
2021/01/0800.005330.6531.00-5314,350-0.37%
2021/01/0600.00430.6630.75-414,119-0.03%
2021/01/05431.233231.3631.30-2813,963-0.20%
2021/01/042131.5000.0031.452114,0690.15%
2020/12/31831.35231.4531.40614,0030.04%
2020/12/29131.25131.0531.05013,8640.00%
2020/12/2800.00130.9530.90-113,862-0.01%
2020/12/2500.00130.5530.75-113,877-0.01%
2020/12/24230.6500.0030.55213,8630.01%
2020/12/23530.5000.0030.55513,8840.04%
2020/12/2215231.24331.1530.6514913,8941.07% 大買/鉅額交易
2020/12/18230.9800.0030.95213,9270.01%
2020/12/1700.00331.3231.25-313,906-0.02%
2020/12/16231.651231.4031.55-1013,827-0.07%
2020/12/15130.9000.0031.15113,6000.01%
2020/12/112631.545031.0931.30-2413,480-0.18%
2020/12/107732.1918.832.3031.9558.213,2400.44%
2020/12/08431.53431.5531.35012,6660.00%
2020/12/075631.1300.0031.105612,5450.45%
2020/12/0412.531.193031.2531.25-17.512,476-0.14%
2020/12/0333.131.275131.3531.45-17.912,348-0.15%
2020/12/022330.72131.1531.002212,1210.18%
2020/12/01230.8500.0031.00212,0230.02%
2020/11/301631.39131.6031.251511,9250.13%
2020/11/272930.741830.7230.801111,2750.10%
2020/11/26131.1500.0031.10111,1640.01%
2020/11/25131.401131.2631.40-1011,203-0.09%
2020/11/24630.75331.1030.80311,1010.03%
2020/11/203531.263031.4831.90510,4020.05%
2020/11/191230.9810630.9831.00-9410,081-0.93% 大賣/
2020/11/181730.55730.8431.00109,6270.10%
2020/11/171130.08330.1529.9089,2910.09%
2020/11/16128.85229.5029.50-19,028-0.01%
2020/11/13128.90429.0028.95-38,865-0.03%
2020/11/12328.47428.7828.55-18,734-0.01%
2020/11/111928.701028.7828.9098,6220.10%
2020/11/10327.10527.4227.70-27,857-0.03%
2020/11/03125.60125.4525.5507,3130.00%
2020/11/02125.25125.4025.4507,3770.00%
2020/10/2900.00425.7525.70-47,431-0.05%
2020/10/27526.2300.0026.2557,5110.07%
2020/10/26226.5500.0026.5027,6040.03%
2020/10/23226.5500.0026.6027,8560.03%
2020/10/1400.001026.5526.55-109,292-0.11%
2020/10/1300.0015.126.4526.60-15.19,822-0.15%
2020/10/12126.4000.0026.65110,3020.01%
2020/10/081026.9500.0026.951010,2670.10%
2020/10/0700.001026.8526.85-1010,332-0.10%
2020/10/06527.0500.0027.15510,3660.05%
2020/09/30626.43126.5026.15510,5020.05%
2020/09/2900.002026.2526.20-2010,542-0.19%
2020/09/24426.2300.0026.05410,6010.04%
2020/09/22226.8000.0026.80210,6330.02%
2020/09/1700.00127.0527.10-110,712-0.01%
2020/09/16127.0000.0027.00110,7980.01%
2020/09/11126.9000.0027.00111,4060.01%
2020/09/1000.00127.1027.10-111,392-0.01%
2020/09/0900.00227.0527.30-211,398-0.02%
2020/09/0700.000.627.3027.30-0.611,5870.00%
2020/09/0400.001527.2527.25-1511,760-0.13%
2020/09/02327.4000.0027.55311,7880.03%
2020/09/012027.7300.0027.652011,9290.17%
2020/08/31227.9500.0027.70211,9870.02%
2020/08/2700.001027.6527.75-1012,026-0.08%
2020/08/25128.00627.7127.85-512,456-0.04%
2020/08/211526.8500.0026.851513,1020.11%
2020/08/20326.4500.0026.70313,7350.02%
2020/08/173027.98228.4028.752814,1270.20%
2020/08/13527.7500.0027.85514,2290.04%
2020/08/1000.00428.5528.45-414,356-0.03%
2020/07/31126.551026.6026.55-914,618-0.06%
2020/07/29326.1700.0026.10314,6490.02%
2020/07/2800.00126.9026.50-114,507-0.01%
2020/07/27527.17227.0327.00314,3240.02%
2020/07/242329.4800.0029.302313,8630.17%
2020/07/23230.05830.0830.00-613,831-0.04%
2020/07/2200.00629.7729.85-613,793-0.04%
2020/07/21129.356529.2529.45-6413,754-0.47%
2020/07/201029.3000.0029.501013,6910.07%
2020/07/17230.351530.4829.70-1313,678-0.10%
2020/07/16129.655729.9929.95-5613,319-0.42%
2020/07/14828.4245028.3928.35-44212,851-3.44% 大賣/鉅額交易
2020/07/13128.8000.0028.75112,8640.01%
2020/07/10428.6800.0028.30412,9500.03%
2020/07/0800.001028.9528.95-1012,805-0.08%
2020/07/071629.0500.0029.151612,7730.13%
2020/07/0600.00129.1029.05-112,761-0.01%
2020/07/021028.8500.0029.101012,9580.08%
2020/07/01628.7800.0028.75613,0690.05%
2020/06/30728.8600.0028.80713,0430.05%
2020/06/29728.4500.0028.50713,1320.05%
2020/06/22229.0300.0029.00213,2820.02%
2020/06/1922.328.8400.0028.5022.313,2980.17%
2020/06/171128.9100.0028.951112,9360.09%
2020/06/121228.1900.0028.901213,3530.09%
2020/06/11629.6300.0029.35613,3860.04%
2020/06/1000.00530.1030.25-513,319-0.04%
2020/06/09430.305030.1830.25-4613,570-0.34%
2020/06/0843930.2700.0030.4043913,5953.23% 大買/鉅額交易
2020/06/053530.14230.1530.203313,4510.25%
2020/06/04129.95130.1530.15013,4060.00%
2020/06/03230.0500.0030.10213,4260.01%
2020/06/01329.35229.6329.40112,9740.01%
2020/05/29328.701029.3529.55-712,915-0.05%
2020/05/281529.5824129.4029.00-22612,634-1.79% 大賣/鉅額交易
2020/05/2716530.401030.1029.6515512,2171.27% 大買/鉅額交易
2020/05/2614028.482329.6029.6011711,6111.01% 大買/鉅額交易
2020/05/25327.3000.0027.50311,0470.03%
2020/05/22128.00528.2627.50-410,984-0.04%
2020/05/21628.33128.4528.45510,7590.05%
2020/05/1800.00526.8526.70-510,325-0.05%
2020/05/15626.6600.0026.65610,2620.06%
2020/05/14826.8900.0026.95810,1830.08%
2020/05/13227.60527.6027.55-310,022-0.03%
2020/05/125227.9000.0027.75529,9620.52%
2020/05/11228.0500.0028.1029,8720.02%
2020/05/08127.70728.1427.75-69,706-0.06%
2020/05/0700.00527.2027.35-59,495-0.05%
2020/05/04127.8000.0028.1019,3820.01%
2020/04/30528.05227.8528.2039,3140.03%
2020/04/2900.00327.6027.85-39,177-0.03%
2020/04/28127.6000.0027.2019,0970.01%
2020/04/27127.90527.7827.80-49,200-0.04%
2020/04/23127.3000.0026.8019,0160.01%
2020/04/221026.901226.6526.95-28,917-0.02%
2020/04/211027.501027.9027.3008,8130.00%
2020/04/1700.00129.1528.55-18,610-0.01%
2020/04/1500.00129.3529.50-18,415-0.01%
2020/04/1400.00528.7528.80-58,310-0.06%
2020/04/101028.15128.0528.1098,2270.11%
2020/04/0900.00527.8028.00-58,183-0.06%
2020/04/08227.2300.0027.3028,1020.02%
2020/04/0700.00527.0526.90-57,955-0.06%
2020/04/06526.3000.0026.3057,7800.06%
2020/04/01126.001026.4326.20-97,564-0.12%
2020/03/30126.5000.0026.4017,2220.01%
2020/03/27326.50326.7526.5007,1030.00%
2020/03/2600.00825.6925.75-87,008-0.11%
2020/03/25925.371025.4625.20-16,976-0.01%
2020/03/24324.10324.6324.0506,8440.00%
2020/03/23323.00623.7023.00-36,793-0.04%
2020/03/201723.7200.0023.35176,7170.25%
2020/03/19122.9500.0022.9016,4790.02%
2020/03/1800.00125.6025.40-16,255-0.02%
2020/03/171026.9500.0026.50106,0940.16%
2020/03/16127.85627.4027.40-55,901-0.08%
2020/03/13827.47327.9228.3055,7640.09%
2020/03/121130.2700.0030.05115,4420.20%
2020/03/11532.02132.1031.9545,2920.08%
2020/03/1000.00131.7531.75-15,237-0.02%
2020/03/09532.21432.4532.0515,2070.02%
2020/03/06133.2500.0033.1015,1010.02%
2020/03/05234.20134.1534.1515,0690.02%
2020/03/0400.00534.2634.10-55,116-0.10%
2020/03/0300.00133.4533.30-15,049-0.02%
2020/03/02132.9500.0033.0515,0060.02%
2020/02/275433.851533.9834.10395,0910.77%
2020/02/2500.00334.7734.45-34,975-0.06%
2020/02/24134.6500.0034.5014,9700.02%
2020/02/21235.1500.0035.0024,9370.04%
2020/02/20134.8500.0035.0014,9880.02%
2020/02/19135.50135.5535.5505,0480.00%
2020/02/1800.00135.0535.15-15,233-0.02%
2020/02/17135.00135.0035.0505,2890.00%
2020/02/14434.95134.8034.8035,3200.06%
2020/02/13135.051.535.1035.00-0.55,290-0.01%
2020/02/12134.9500.0034.9015,2970.02%
2020/02/1100.00135.1034.85-15,271-0.02%
2020/02/10134.4000.0034.4015,2840.02%
2020/02/06134.85135.1535.2505,2500.00%
2020/02/05334.4700.0034.5535,2620.06%
2020/02/0400.00735.0134.90-75,275-0.13%
2020/02/0300.00434.5334.55-45,271-0.08%
2020/01/31035.7000.0035.1005,2540.00%
2020/01/306.136.4600.0035.206.15,1930.12%
2020/01/20138.8500.0038.8014,9500.02%
2020/01/16638.8400.0038.7565,0940.12%
2020/01/15138.9500.0038.9015,1710.02%
2020/01/10538.85438.8039.0015,7190.02%
2020/01/08138.95238.9538.70-15,998-0.02%
2020/01/07439.2100.0039.2046,0310.07%
2020/01/06839.3900.0039.3086,0930.13%
2020/01/03239.50239.6539.7006,2090.00%
2020/01/02239.75439.6839.70-26,249-0.03%
2019/12/31439.2500.0039.2046,2390.06%
2019/12/30139.3500.0039.3516,2590.02%
2019/12/271039.551039.6039.6006,2810.00%
2019/12/26539.5000.0039.6056,3260.08%
2019/12/25139.8000.0039.7516,4180.02%
2019/12/24239.9000.0039.7026,4880.03%
2019/12/23840.11140.3039.9576,6210.11%
2019/12/2000.006239.8540.20-626,646-0.93%
2019/12/18139.2000.0039.2016,5930.02%
2019/12/16138.9500.0038.8516,5970.02%
2019/12/13039.1000.0039.1006,6000.00%
2019/12/12239.1000.0039.0526,5780.03%
2019/12/11039.2000.0039.2006,5650.00%
2019/12/10138.9000.0039.0516,6190.02%
2019/12/09339.05439.1639.05-16,654-0.02%
2019/12/06238.9500.0039.0526,6760.03%
2019/12/0500.00139.1039.00-16,690-0.01%
2019/12/04438.7300.0038.6046,7200.06%
2019/12/036039.0000.0039.15606,7420.89%
2019/12/02539.13339.2739.0526,7860.03%
2019/11/2900.001839.8039.75-186,746-0.27%
2019/11/281140.49140.4540.30106,7160.15%
2019/11/27640.78440.7040.7026,8400.03%
2019/11/252.140.8400.0040.652.16,7230.03%
2019/11/22240.5500.0041.0026,7680.03%
2019/11/21440.6500.0040.5046,7620.06%
2019/11/2000.00540.6040.65-56,781-0.07%
2019/11/19640.15440.4040.4526,8560.03%
2019/11/182840.242140.3840.3576,8880.10%
2019/11/152041.332441.1141.05-46,792-0.06%
2019/11/14241.8500.0041.8526,6410.03%
2019/11/12341.17441.2041.30-16,714-0.01%
2019/11/111440.712140.6840.70-76,706-0.10%
2019/11/08441.28341.2041.2016,6790.01%
2019/11/0700.00141.0041.30-16,675-0.01%
2019/11/0600.00141.2041.30-16,632-0.02%
2019/11/0500.00441.2941.45-46,631-0.06%
2019/11/04441.63641.8441.65-26,607-0.03%
2019/11/01141.50341.1041.55-26,568-0.03%
2019/10/311140.66141.0540.75106,5100.15%
2019/10/30640.43540.4840.7516,4940.02%
2019/10/292439.932540.1440.15-16,528-0.02%
2019/10/281740.301540.2540.2526,4940.03%
2019/10/252740.362740.3040.3006,4980.00%
2019/10/24340.2800.0040.5036,5200.05%
2019/10/232740.512640.5640.5516,5160.02%
2019/10/221040.831141.1041.20-16,504-0.02%
2019/10/211641.611841.7741.55-26,421-0.03%
2019/10/18440.78340.9541.0516,2690.02%
2019/10/17539.557940.1140.75-746,125-1.21%
2019/10/16739.503039.7839.85-235,933-0.39%
2019/10/15639.18539.3039.3015,8840.02%
2019/10/142239.363039.5539.35-85,886-0.14%
2019/10/09239.38339.5539.70-15,831-0.02%
2019/10/08339.05339.0039.0005,7640.00%
2019/10/032339.032039.1539.1035,7890.05%
2019/10/02639.50639.6539.7505,8310.00%
2019/10/018739.551439.7539.75735,8441.25%
2019/09/272239.712239.7539.7505,8210.00%
2019/09/266539.856739.8539.80-25,823-0.03%
2019/09/25439.45539.4939.30-15,765-0.02%
2019/09/24439.33239.4539.2525,7500.03%
2019/09/232139.132139.2039.1505,7490.00%
2019/09/192039.032039.0539.0505,8870.00%
2019/09/16139.1500.0039.1515,9350.02%
2019/09/122339.082139.1639.1526,0140.03%
2019/09/11139.3500.0039.5016,0180.02%
2019/09/10739.08739.2939.4505,9910.00%
2019/09/09239.5300.0039.4525,9820.03%
2019/09/061740.001540.0039.7025,9620.03%
2019/09/05539.787539.9339.85-705,961-1.17%
2019/09/04639.182339.4539.45-175,899-0.29%
2019/09/03339.2300.0039.1035,9150.05%
2019/09/02239.08139.4539.0015,9430.02%
2019/08/30538.92639.0339.20-15,946-0.02%
2019/08/29438.2400.0038.5545,8520.07%
2019/08/28138.30138.2538.1505,8230.00%
2019/08/27137.9500.0037.9015,8970.02%
2019/08/261537.741537.9537.9005,8770.00%
2019/08/20538.0500.0038.1555,8760.09%
2019/08/1900.00537.7037.70-55,859-0.09%
2019/08/1500.00437.9438.00-45,866-0.07%
2019/08/13237.0000.0036.9525,9110.03%
2019/08/12537.1500.0037.1556,0270.08%
2019/08/06236.80336.7837.10-16,189-0.02%
2019/08/059236.86137.5037.50916,1661.48%
2019/08/01237.6500.0037.5526,1050.03%
2019/07/31138.2000.0038.4516,0630.02%
2019/07/26138.7500.0038.8015,9930.02%
2019/07/25339.2700.0039.2535,9330.05%
2019/07/24139.105039.4339.45-495,867-0.84%
2019/07/23138.9500.0039.2015,8110.02%
2019/07/2200.00639.0539.15-65,756-0.10%
2019/07/19139.1500.0039.2015,7380.02%
2019/07/180.138.7000.0038.700.15,6570.00%
2019/07/17638.8000.0038.8065,6880.11%
2019/07/16138.2000.0038.8015,6660.02%
2019/07/152.138.1700.0038.452.15,5940.04%
2019/07/1000.00238.3538.20-25,689-0.04%
2019/07/09137.7000.0037.6515,6650.02%
2019/07/08437.703.237.7937.850.85,6650.01%
2019/07/05139.10539.1039.10-45,660-0.07%
2019/07/0200.00139.2039.30-15,585-0.02%
2019/07/0100.00139.0038.70-15,522-0.02%
2019/06/28338.6000.0038.5035,5620.05%
2019/06/27338.98539.0539.00-25,613-0.04%
2019/06/2600.00438.6438.60-45,617-0.07%
2019/06/25238.1000.0038.0525,6580.04%
2019/06/24138.1500.0038.4515,7900.02%
2019/06/21137.95338.3038.20-25,794-0.03%
2019/06/20637.8000.0037.8565,7470.10%
2019/06/19337.8500.0038.0035,6960.05%
2019/06/18037.3000.0037.5005,6790.00%
2019/06/170.137.50137.6537.50-0.95,735-0.02%
2019/06/13337.2200.0037.4035,7270.05%
2019/06/11137.7000.0037.7015,7060.02%
2019/06/10237.45337.4537.50-15,632-0.02%
2019/06/0600.00136.8537.20-15,621-0.02%
2019/06/0400.00136.5036.50-15,637-0.02%
2019/06/03136.2500.0036.1015,6740.02%
2019/05/31335.85135.8535.8525,6460.04%
2019/05/30236.30136.4536.3015,6290.02%
2019/05/29335.7500.0035.7035,6310.05%
2019/05/27235.5000.0035.5525,6640.04%
2019/05/23235.4500.0035.7525,7210.03%
2019/05/21136.0000.0036.1015,7080.02%
2019/05/17035.7500.0035.7505,5750.00%
2019/05/161.135.670.836.1536.150.45,4720.01%
2019/05/07136.6000.0037.0515,7060.02%
2019/04/25237.5500.0037.4025,8160.03%
2019/04/23737.72537.6037.5025,9590.03%
2019/04/12136.3500.0036.5015,9360.02%
2019/04/11336.7000.0036.3035,9370.05%
2019/04/03735.9500.0036.3575,7660.12%
2019/04/027036.1500.0036.10705,7291.22%
2019/03/25137.8500.0038.2015,0540.02%
2019/03/22238.1000.0038.2525,0560.04%
2019/03/2100.00138.1538.10-15,062-0.02%
2019/03/1500.000.139.1039.25-0.15,4180.00%
2019/03/1200.00539.2039.10-55,447-0.09%
2019/02/2500.00238.2537.70-25,216-0.04%
2019/02/2100.00237.6337.85-25,213-0.04%
2019/02/1800.00337.4537.25-35,128-0.06%
2019/02/1300.00136.8537.10-15,032-0.02%
2019/01/2400.00136.5536.25-14,597-0.02%
2019/01/23136.4000.0036.3014,5610.02%
2019/01/1600.00235.6335.55-24,450-0.04%
2019/01/15135.0000.0035.1014,3470.02%
2019/01/1100.00334.6034.55-34,268-0.07%
2019/01/1000.00334.4034.45-34,244-0.07%
2019/01/0900.00234.6034.70-24,212-0.05%
2019/01/0800.00734.0034.20-74,138-0.17%
2019/01/07333.8000.0033.9034,1580.07%
2018/11/0500.00131.1031.35-14,165-0.02%
2018/10/2500.00129.7029.55-14,153-0.02%
2018/10/19129.7500.0029.7014,5270.02%
2018/10/15129.1500.0029.0514,5730.02%
2018/10/11030.0000.0029.2004,6730.00%
2018/10/09031.7000.0031.7004,5840.00%
2018/10/080.131.5000.0031.350.14,5780.00%
2018/10/0500.00131.5031.50-14,599-0.02%
2018/10/02132.0000.0032.0014,5330.02%
2018/09/2000.00532.1532.10-54,752-0.11%
2018/09/1900.00132.0031.95-14,794-0.02%
2018/09/11031.5000.0031.2505,3840.00%
2018/09/10031.6000.0031.3505,4730.00%
2018/09/072.132.69232.7032.300.15,5600.00%
2018/08/30034.0000.0033.8005,6540.00%
2018/08/290.133.7500.0033.750.15,7430.00%
2018/08/27133.3000.0033.7515,9670.02%
2018/08/24133.6000.0033.3015,9580.02%
2018/08/23134.00133.9033.8506,0450.00%
2018/08/2000.00532.9033.05-56,031-0.08%
2018/08/17032.6500.0032.3006,0560.00%
2018/08/16033.0000.0032.5006,0480.00%
2018/08/150.233.3500.0033.150.26,0480.00%
2018/08/1300.00233.3533.20-26,086-0.03%
2018/08/10233.3500.0033.6026,4260.03%
2018/08/0800.00133.5033.65-16,460-0.02%
2018/08/07133.50133.8033.3006,4480.00%
2018/08/01133.9000.0033.9516,4130.02%
2018/07/3100.00433.9533.65-46,379-0.06%
2018/07/3000.00133.9533.95-16,189-0.02%
2018/07/2500.00434.4434.75-46,009-0.07%
2018/07/19334.2500.0034.3035,9940.05%
2018/07/171233.4000.0033.35125,8970.20%
2018/07/16033.6500.0033.6005,9180.00%
2018/07/130.234.1500.0033.800.25,9660.00%
2018/07/10033.9000.0033.9006,2580.00%
2018/07/09033.6500.0033.6506,3230.00%
2018/07/060.233.3000.0033.050.26,3400.00%
2018/07/0400.00235.5035.45-26,366-0.03%
2018/06/27334.6700.0034.5536,1750.05%
2018/06/25535.3500.0035.1555,9900.08%
2018/06/22135.7000.0035.3515,9480.02%
2018/06/21035.9500.0035.8005,8910.00%
2018/06/202.235.5000.0035.452.25,8630.04%
2018/06/19136.2000.0036.1515,4340.02%
2018/06/0800.00137.5537.65-15,287-0.02%
2018/06/0600.00437.1937.40-45,346-0.07%
2018/06/05136.5000.0036.4515,2770.02%
2018/06/04136.5500.0036.5015,1140.02%
2018/06/0100.00136.4036.50-15,132-0.02%
2018/05/31336.2000.0036.7035,1590.06%
2018/05/25136.3000.0036.3015,1560.02%
2018/05/22136.70036.5036.3515,1350.02%
2018/05/21536.9000.0036.7055,1870.10%
2018/05/18536.6600.0036.3055,1750.10%
2018/05/17137.1000.0037.0014,8800.02%
2018/05/1100.00537.6037.60-55,081-0.10%
2018/05/0900.001037.5837.50-105,147-0.19%
2018/05/07337.1000.0036.9035,2380.06%
2018/04/3000.00137.0037.15-15,451-0.02%
2018/04/27136.4500.0036.7015,5230.02%
2018/04/23536.70136.7536.6045,5760.07%
2018/04/18237.1500.0037.1025,3860.04%
2018/04/1700.00239.1038.15-25,241-0.04%
2018/03/3100.00339.4039.40-34,828-0.06%
2018/03/2900.00138.8038.70-14,773-0.02%
2018/03/2300.00137.7537.95-14,797-0.02%
2018/03/2200.00338.2038.10-34,836-0.06%
2018/03/2100.002.338.2838.15-2.34,847-0.05%
2018/03/12237.10237.1037.0004,6450.00%
2018/03/09336.7000.0036.8034,5960.07%
2018/03/08136.4000.0036.3514,6010.02%
2018/03/05236.6000.0036.7524,6730.04%
2018/02/0800.00137.2037.20-14,405-0.02%
2018/02/070.437.0000.0037.100.44,5150.01%
2018/01/3000.000.138.9038.85-0.14,1620.00%
2018/01/29139.2000.0039.4014,1610.02%
2018/01/2600.00139.5039.60-14,113-0.02%
2018/01/2500.00139.6539.65-14,068-0.02%
2018/01/24139.20439.2639.45-33,984-0.08%
2018/01/16138.5000.0038.6513,7100.03%
2018/01/1000.00338.2238.40-33,765-0.08%
2018/01/0900.00538.1438.30-53,779-0.13%
2018/01/0500.00138.0538.10-13,745-0.03%
寶成 相關文章