元大高股息 (0056)-元富-新興券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.6	35.68	2.5	35.72	35.78	15.1	41,611	0.04%
2025/01/20	16	35.52	5	35.51	35.52	11	41,481	0.03%
2025/01/17	54.8	35.37	4	35.39	35.35	50.8	41,823	0.12%
2025/01/16	32.6	36.46	12	36.53	36.39	20.6	40,543	0.05%
2025/01/15	60.3	36.24	6	36.11	36.12	54.3	39,639	0.14%
2025/01/14	8.4	36.14	10	36.20	36.36	-1.6	38,662	0.00%
2025/01/13	185.1	36.06	165	36.02	36.00	20.1	38,829	0.05%	大買/大賣/
2025/01/10	110.5	36.59	1	36.55	36.56	109.5	37,081	0.30%	大買/鉅額交易
2025/01/09	48.9	36.96	0.2	36.96	36.73	48.7	37,117	0.13%
2025/01/08	25.4	37.31	0.3	37.35	37.30	25.1	35,935	0.07%
2025/01/07	7.7	37.36	2.3	37.40	37.30	5.4	36,196	0.01%
2025/01/06	6	37.15	65.1	37.19	37.22	-59	36,145	-0.16%
2025/01/03	22.5	36.79	0	0.00	36.78	22.5	35,720	0.06%
2025/01/02	53.9	36.67	0	0.00	36.70	53.9	35,828	0.15%
2024/12/31	159.8	36.61	0	36.70	36.68	159.8	35,265	0.45%	大買/鉅額交易
2024/12/30	10.2	36.92	0	0.00	36.83	10.2	35,806	0.03%
2024/12/27	11.2	37.05	2	37.06	37.05	9.2	36,357	0.03%
2024/12/26	0.4	37.05	1.7	37.10	37.09	-1.2	36,703	0.00%
2024/12/25	2.5	37.01	6	36.98	36.99	-3.5	36,736	-0.01%
2024/12/24	0.1	36.99	18.1	37.02	36.96	-17.9	36,759	-0.05%
2024/12/23	0.5	36.87	52	36.76	36.85	-51.6	36,795	-0.14%
2024/12/20	8.5	36.47	0	0.00	36.42	8.5	36,808	0.02%
2024/12/19	60.9	36.44	4.7	36.53	36.63	56.2	36,492	0.15%
2024/12/18	3.6	36.52	5	36.70	36.80	-1.4	36,121	0.00%
2024/12/17	36.2	36.50	0	0.00	36.48	36.2	36,041	0.10%
2024/12/16	31.8	36.58	0.3	36.84	36.54	31.6	35,845	0.09%
2024/12/13	24.4	36.81	4	36.80	36.88	20.4	35,158	0.06%
2024/12/12	14.7	37.04	5	37.08	37.02	9.7	34,683	0.03%
2024/12/11	18.4	36.93	0	0.00	36.91	18.4	34,701	0.05%
2024/12/10	20.9	37.11	4	37.12	37.05	16.9	34,453	0.05%
2024/12/09	6.8	37.26	0	0.00	37.30	6.8	34,541	0.02%
2024/12/06	7	37.32	6	37.40	37.30	1	34,545	0.00%
2024/12/05	2.5	37.21	4	37.18	37.21	-1.5	34,446	0.00%
2024/12/04	9.1	37.04	16	37.08	37.09	-6.9	34,574	-0.02%
2024/12/03	9.4	37.17	21.4	37.29	37.05	-12	35,545	-0.03%
2024/12/02	2.6	36.95	1	36.86	37.02	1.6	35,261	0.00%
2024/11/29	16.1	36.13	1	36.16	36.60	15.1	35,078	0.04%
2024/11/28	96.9	36.39	0	0.00	36.50	96.9	34,705	0.28%
2024/11/27	47.6	36.82	0	0.00	36.71	47.6	33,867	0.14%
2024/11/26	23.4	37.24	0	0.00	37.31	23.4	32,482	0.07%
2024/11/25	7.4	37.59	0	0.00	37.48	7.4	32,293	0.02%
2024/11/22	1.2	37.42	0.7	37.42	37.33	0.5	32,291	0.00%
2024/11/21	4.1	36.92	0.1	37.00	37.10	4	32,283	0.01%
2024/11/20	9.6	37.21	1	37.10	37.10	8.6	32,075	0.03%
2024/11/19	6.6	37.01	1	37.19	37.25	5.6	31,902	0.02%
2024/11/18	46.4	37.00	2	37.03	37.00	44.4	31,696	0.14%
2024/11/15	11.8	37.12	0	0.00	37.14	11.8	31,188	0.04%
2024/11/14	57.7	37.09	1	37.04	37.08	56.7	31,246	0.18%
2024/11/13	18.9	37.38	0.1	37.46	37.49	18.8	30,369	0.06%
2024/11/12	35.3	37.60	1	37.52	37.52	34.3	29,998	0.11%
2024/11/11	6.6	37.92	0.1	38.10	38.08	6.5	29,138	0.02%
2024/11/08	4.9	38.21	12	38.35	38.13	-7.1	28,899	-0.02%
2024/11/07	8.6	38.11	8.4	38.18	38.16	0.2	28,964	0.00%
2024/11/06	4	37.80	0	0.00	37.79	4	28,982	0.01%
2024/11/05	6.6	37.46	0	0.00	37.68	6.6	29,104	0.02%
2024/11/04	2.5	37.41	0.2	37.45	37.48	2.3	30,076	0.01%
2024/11/01	23.2	36.79	0.5	37.09	37.34	22.7	31,838	0.07%
2024/10/30	13.9	37.43	31	37.53	37.42	-17.1	31,978	-0.05%
2024/10/29	38.8	37.42	1	37.48	37.49	37.8	31,775	0.12%
2024/10/28	7.4	37.93	1	38.06	37.94	6.4	30,990	0.02%
2024/10/25	2	37.96	0.8	37.97	37.97	1.1	31,363	0.00%
2024/10/24	42.8	37.86	1	37.88	37.81	41.8	32,058	0.13%
2024/10/23	16.6	38.02	5	38.02	38.01	11.6	32,708	0.04%
2024/10/22	1.2	38.16	26	38.19	38.16	-24.8	32,661	-0.08%
2024/10/21	7.9	38.14	5.1	38.16	38.09	2.8	33,633	0.01%
2024/10/18	47.2	38.09	0.2	38.05	38.06	47	34,340	0.14%
2024/10/17	44.5	38.05	20	38.08	38.12	24.5	34,334	0.07%
2024/10/16	77.3	38.89	3	38.99	39.02	74.3	34,050	0.22%
2024/10/15	10.2	39.05	20.4	39.03	39.10	-10.2	33,632	-0.03%
2024/10/14	9.9	38.66	95.8	38.68	38.70	-85.9	34,111	-0.25%
2024/10/11	18.4	38.54	10	38.64	38.60	8.4	34,137	0.02%
2024/10/09	8.4	38.44	2.3	38.54	38.43	6.2	33,980	0.02%
2024/10/08	132	38.33	1	38.35	38.43	131	33,813	0.39%	大買/鉅額交易
2024/10/07	33.9	38.47	25	38.57	38.64	8.9	33,414	0.03%
2024/10/04	89.9	38.40	114.1	38.57	38.35	-24.2	33,221	-0.07%	大賣/
2024/10/01	20.8	38.55	0	0.00	38.57	20.8	32,581	0.06%
2024/09/30	31.8	38.72	17	38.86	38.66	14.8	32,043	0.05%
2024/09/27	2.6	38.98	5	38.96	39.01	-2.4	31,992	-0.01%
2024/09/26	12.5	38.83	0	0.00	38.75	12.5	32,850	0.04%
2024/09/25	0.2	38.70	37.1	38.65	38.73	-36.9	33,646	-0.11%
2024/09/24	7.2	38.01	6	38.24	38.24	1.2	33,709	0.00%
2024/09/23	13	38.28	30.2	38.26	38.25	-17.2	33,817	-0.05%
2024/09/20	1.1	38.36	3.1	38.26	38.15	-2.1	34,146	-0.01%
2024/09/19	26.9	37.83	0.1	37.97	37.97	26.8	34,336	0.08%
2024/09/18	22.4	37.87	0	0.00	37.72	22.4	34,587	0.06%
2024/09/16	16	37.93	5	37.86	37.98	11	34,423	0.03%
2024/09/13	2.1	37.82	11	37.84	37.82	-8.9	34,476	-0.03%
2024/09/12	5.3	37.67	10	37.50	37.77	-4.7	34,624	-0.01%
2024/09/11	13	37.15	0	0.00	37.15	13	34,675	0.04%
2024/09/10	24.9	37.34	0	0.00	37.18	24.9	34,657	0.07%
2024/09/09	18.8	37.35	0.1	37.40	37.66	18.8	34,280	0.05%
2024/09/06	1	37.87	0	0.00	37.87	1	34,090	0.00%
2024/09/05	3	37.76	0	0.00	37.63	3	33,990	0.01%
2024/09/04	87.4	37.70	0	0.00	37.59	87.4	33,957	0.26%
2024/09/03	12.3	39.01	0	0.00	38.98	12.3	32,915	0.04%
2024/09/02	15.5	39.11	6.6	39.12	39.06	8.9	33,026	0.03%
2024/08/30	2.2	39.10	2	39.08	39.06	0.2	33,193	0.00%
2024/08/29	16.1	38.79	0	0.00	39.01	16.1	33,286	0.05%
2024/08/28	4.1	38.94	0	0.00	38.99	4.1	33,323	0.01%
2024/08/27	1.8	38.78	0	0.00	38.87	1.8	33,520	0.01%
2024/08/26	22.8	39.14	1.4	39.14	39.02	21.4	33,677	0.06%
2024/08/23	6.3	38.33	8	38.48	38.61	-1.7	33,641	0.00%
2024/08/22	1.2	38.62	1	38.73	38.58	0.2	33,645	0.00%
2024/08/21	6.4	38.72	0	0.00	38.66	6.4	34,132	0.02%
2024/08/20	2.7	39.00	0.1	39.09	38.91	2.6	34,163	0.01%
2024/08/19	0.8	38.84	3.3	38.81	38.83	-2.5	34,359	-0.01%
2024/08/16	10.9	38.69	15	38.70	38.82	-4.1	34,635	-0.01%
2024/08/15	3.5	38.37	12.7	38.46	38.17	-9.2	34,293	-0.03%
2024/08/14	11.4	38.34	21	38.36	38.36	-9.6	34,342	-0.03%
2024/08/13	10.9	37.96	2	37.98	37.98	8.9	34,322	0.03%
2024/08/12	10.1	37.91	13	37.88	37.88	-2.9	34,454	-0.01%
2024/08/09	6.2	37.51	39.6	37.42	37.35	-33.4	34,528	-0.10%
2024/08/08	11.9	36.68	63	36.39	36.77	-51.1	34,402	-0.15%
2024/08/07	9.5	36.93	29	36.68	36.99	-19.5	34,260	-0.06%
2024/08/06	128.7	35.69	20.4	35.37	35.81	108.3	33,982	0.32%	大買/鉅額交易
2024/08/05	80.1	35.43	17.2	35.28	35.11	62.9	32,829	0.19%
2024/08/02	39.2	38.12	0	0.00	38.00	39.2	30,893	0.13%
2024/08/01	8.5	38.91	5.6	38.94	39.15	2.9	30,172	0.01%
2024/07/31	5.3	38.24	4	38.37	38.37	1.3	30,161	0.00%
2024/07/30	36	38.01	9	38.12	38.37	27	29,935	0.09%
2024/07/29	42.2	38.54	9.3	38.51	38.42	32.9	29,326	0.11%
2024/07/26	46.5	38.65	2.2	38.57	38.82	44.3	28,488	0.16%
2024/07/23	13.4	39.43	1	39.35	39.47	12.4	27,170	0.05%
2024/07/22	42.4	38.96	27.3	38.86	39.04	15.1	26,876	0.06%
2024/07/19	59.2	39.89	1.2	39.98	39.81	58	25,911	0.22%
2024/07/18	36.8	40.33	3	40.40	40.40	33.8	25,163	0.13%
2024/07/17	36.8	41.14	28.8	41.24	41.00	8	24,503	0.03%
2024/07/16	56.4	41.25	0	0.00	41.30	56.4	24,409	0.23%
2024/07/15	25.7	42.26	3	42.25	42.37	22.7	25,086	0.09%
2024/07/12	6.8	42.39	21	42.49	42.39	-14.2	24,909	-0.06%
2024/07/11	11	42.66	3.8	42.58	42.65	7.3	25,598	0.03%
2024/07/10	2.3	42.30	61	42.20	42.34	-58.7	27,066	-0.22%
2024/07/09	7.2	41.99	1	42.30	42.09	6.2	27,738	0.02%
2024/07/08	3.5	41.99	18.1	42.02	42.14	-14.6	27,493	-0.05%
2024/07/05	12.3	41.88	7	41.96	41.94	5.3	27,341	0.02%
2024/07/04	2.3	41.85	12	41.83	41.88	-9.7	27,085	-0.04%
2024/07/03	1.6	41.40	8.4	41.38	41.42	-6.8	26,816	-0.03%
2024/07/02	34.5	41.04	0.1	41.04	41.10	34.4	26,714	0.13%
2024/07/01	66.9	41.34	5.3	41.37	41.35	61.6	25,929	0.24%
2024/06/28	0	41.19	0	0.00	41.12	0	25,162	0.00%
2024/06/27	19.7	40.92	0	0.00	40.91	19.7	25,197	0.08%
2024/06/26	4.2	41.30	4	41.16	41.20	0.2	25,105	0.00%
2024/06/25	9.5	41.02	1	40.96	41.30	8.5	24,778	0.03%
2024/06/24	9	41.50	9.4	41.49	41.41	-0.4	24,604	0.00%
2024/06/21	3	41.72	2	41.89	41.90	1	24,658	0.00%
2024/06/20	4.2	41.85	6.2	41.78	41.95	-2	24,702	-0.01%
2024/06/19	2.4	41.37	33.1	41.55	41.52	-30.7	24,861	-0.12%
2024/06/18	2.6	40.88	9	40.93	40.96	-6.4	24,809	-0.03%
2024/06/17	1.1	40.74	6	40.80	40.79	-4.9	25,013	-0.02%
2024/06/14	11.2	40.54	8	40.54	40.55	3.2	25,218	0.01%
2024/06/13	5.8	40.29	16	40.35	40.42	-10.2	25,502	-0.04%
2024/06/12	7.4	39.96	0	0.00	39.97	7.4	25,595	0.03%
2024/06/11	6.1	40.02	0	0.00	39.95	6.1	25,805	0.02%
2024/06/07	0	0.00	1	40.00	40.01	-1	25,867	0.00%
2024/06/06	0.7	40.08	0	0.00	40.05	0.7	26,073	0.00%
2024/06/05	3.9	39.92	15	39.87	39.86	-11.1	26,194	-0.04%
2024/06/04	25.7	40.02	0.5	40.17	40.01	25.2	26,673	0.09%
2024/06/03	6.1	40.29	24	40.31	40.32	-17.9	26,970	-0.07%
2024/05/31	6.1	40.03	14.1	40.20	39.93	-8	27,267	-0.03%
2024/05/30	4.6	40.11	1	40.29	40.03	3.6	27,391	0.01%
2024/05/29	1	40.60	1	40.71	40.59	0	27,695	0.00%
2024/05/28	0.1	40.80	2	40.76	40.81	-1.9	27,722	-0.01%
2024/05/27	15.2	40.77	10.7	40.62	40.74	4.5	27,745	0.02%
2024/05/24	2.2	40.01	1	40.02	40.10	1.2	27,490	0.00%
2024/05/23	0.2	40.04	13	40.07	40.01	-12.8	27,610	-0.05%
2024/05/22	0.1	39.94	57	39.98	40.04	-56.9	27,763	-0.20%
2024/05/21	0.1	39.54	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.2	39.67	2.3	39.66	39.66	-1.2	27,847	0.00%
2024/05/17	2.3	39.50	0.1	39.54	39.51	2.2	28,163	0.01%
2024/05/16	1.5	39.60	17	39.61	39.60	-15.5	28,312	-0.05%
2024/05/15	0.4	39.48	28	39.44	39.30	-27.6	28,593	-0.10%
2024/05/14	4.2	39.24	20	39.19	39.26	-15.8	29,207	-0.05%
2024/05/13	5.5	39.01	11	39.06	39.04	-5.5	29,257	-0.02%
2024/05/10	8.8	38.87	2	39.04	39.04	6.8	29,446	0.02%
2024/05/09	1.2	39.05	0	0.00	38.92	1.2	29,421	0.00%
2024/05/08	2.4	38.94	33.1	39.02	39.02	-30.7	29,501	-0.10%
2024/05/07	1.5	38.85	5.5	38.89	38.97	-4	29,676	-0.01%
2024/05/06	5	38.80	25	38.75	38.88	-20	29,727	-0.07%
2024/05/03	2.5	38.66	2	38.62	38.45	0.5	29,694	0.00%
2024/05/02	8	38.15	0	0.00	38.35	8	29,894	0.03%
2024/04/30	3.4	38.33	0	0.00	38.32	3.4	29,995	0.01%
2024/04/29	6.4	38.31	10	38.34	38.34	-3.6	30,224	-0.01%
2024/04/26	14.6	37.70	3	37.78	37.69	11.6	30,421	0.04%
2024/04/25	10.1	37.49	1	37.53	37.51	9.1	30,629	0.03%
2024/04/24	9.1	37.59	2.9	37.75	37.85	6.2	31,019	0.02%
2024/04/23	23.1	36.98	11	37.10	37.12	12.1	32,830	0.04%
2024/04/22	18	37.05	7	36.98	36.92	11	34,650	0.03%
2024/04/19	74.2	37.38	3.8	37.38	37.27	70.4	34,860	0.20%
2024/04/18	27.9	38.17	2	38.14	38.18	25.9	33,506	0.08%
2024/04/17	62.4	38.79	10	38.95	38.94	52.4	32,984	0.16%
2024/04/16	80.6	38.70	4.4	38.59	38.49	76.3	32,116	0.24%
2024/04/15	39.8	39.64	2.5	39.69	39.62	37.3	30,685	0.12%
2024/04/12	4.4	39.97	3	40.07	39.98	1.4	30,281	0.00%
2024/04/11	21.2	39.95	0	0.00	40.09	21.2	30,433	0.07%
2024/04/10	3	40.21	1	40.32	40.20	2	30,557	0.01%
2024/04/09	5.6	39.98	4.1	39.99	39.99	1.5	31,635	0.00%
2024/04/08	4.8	39.82	2	39.84	39.92	2.8	31,929	0.01%
2024/04/03	2.1	39.79	20.1	39.85	39.75	-18	31,830	-0.06%
2024/04/02	6.5	39.86	5	39.87	39.88	1.5	31,934	0.00%
2024/04/01	5.8	39.69	5.1	39.72	39.59	0.7	32,441	0.00%
2024/03/29	1.2	39.64	2	39.79	39.86	-0.8	32,753	0.00%
2024/03/28	3.2	39.61	3.4	39.68	39.74	-0.3	32,919	0.00%
2024/03/27	1.7	39.36	0	0.00	39.55	1.7	33,013	0.00%
2024/03/26	5.8	39.22	2	39.00	39.24	3.8	33,076	0.01%
2024/03/25	2.6	39.64	10	39.74	39.62	-7.4	33,059	-0.02%
2024/03/22	3.8	39.85	11.7	40.02	39.80	-7.9	33,201	-0.02%
2024/03/21	2.7	39.85	4	39.76	39.93	-1.3	33,133	0.00%
2024/03/20	22.4	39.98	17	39.85	39.63	5.4	33,302	0.02%
2024/03/19	1	39.63	20	39.43	39.70	-19	33,682	-0.06%
2024/03/18	13.8	39.15	47	39.11	39.36	-33.2	34,225	-0.10%
2024/03/15	8.7	38.95	5.7	38.96	39.02	3	34,152	0.01%
2024/03/14	1.1	38.78	2.3	39.07	38.72	-1.2	33,922	0.00%
2024/03/13	1.2	39.04	8.5	39.09	39.08	-7.3	33,830	-0.02%
2024/03/12	5.6	38.89	16.2	38.77	38.99	-10.6	33,698	-0.03%
2024/03/11	10.1	38.46	11.9	38.49	38.43	-1.8	33,783	-0.01%
2024/03/08	33.9	38.48	29.3	38.55	38.45	4.6	33,669	0.01%
2024/03/07	11.1	38.56	55.1	38.54	38.68	-44	33,152	-0.13%
2024/03/06	2.7	38.39	19.4	38.52	38.53	-16.7	32,892	-0.05%
2024/03/05	0.5	38.11	1	38.10	38.16	-0.5	32,576	0.00%
2024/03/04	7.6	38.01	18.2	38.11	38.00	-10.6	32,498	-0.03%
2024/03/01	0.9	37.75	2.2	37.74	37.74	-1.3	32,039	0.00%
2024/02/29	0.4	37.60	2.6	37.48	37.70	-2.3	32,168	-0.01%
2024/02/27	5.4	37.57	2	37.67	37.51	3.4	32,028	0.01%
2024/02/26	2.7	37.66	8.2	37.64	37.68	-5.5	31,870	-0.02%
2024/02/23	7.1	37.75	17.6	37.86	37.59	-10.4	31,783	-0.03%
2024/02/22	2.3	37.65	10.6	37.56	37.65	-8.3	32,100	-0.03%
2024/02/21	4.8	37.33	1.2	37.36	37.29	3.6	31,762	0.01%
2024/02/20	0.6	37.38	28.8	37.43	37.39	-28.2	31,741	-0.09%
2024/02/19	4.9	37.09	13	37.07	37.14	-8.1	31,436	-0.03%
2024/02/16	5.9	37.14	17.1	37.11	37.07	-11.2	31,677	-0.04%
2024/02/15	11	36.82	37.5	36.79	36.86	-26.5	31,353	-0.08%
2024/02/05	0.9	36.42	10	36.45	36.45	-9.1	30,608	-0.03%
2024/02/02	6	36.45	16.5	36.49	36.45	-10.5	30,525	-0.03%