勝悅-KY (1340)-元富-新興券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	9.60	0	0.00	9.68	2	204	0.98%
2024/11/27	0.5	9.97	0	0.00	9.86	0.5	205	0.24%
2024/11/14	0	0.00	11	10.00	10.00	-11	206	-5.33%
2024/11/11	0	10.20	0	0.00	10.15	0	204	0.00%
2024/10/04	0	0.00	11	11.10	11.50	-11	325	-3.38%
2024/10/01	0.1	10.75	0	0.00	10.75	0.1	313	0.03%
2024/09/13	0	9.76	0	0.00	9.76	0	276	0.01%
2024/08/14	1	9.95	0	0.00	9.99	1	315	0.32%
2024/08/12	0	10.10	0	0.00	9.94	0	326	0.00%
2024/08/06	0	9.96	0	0.00	9.99	0	322	0.01%
2024/08/05	0.1	10.23	0	9.96	9.92	0	317	0.02%
2024/07/26	0.1	10.95	0	0.00	11.00	0.1	305	0.03%
2024/07/15	0	11.65	0	0.00	11.30	0	291	0.01%
2024/07/11	1	11.50	0	0.00	11.50	1	278	0.36%
2024/07/10	1	11.75	8	11.51	11.80	-7	268	-2.60%
2024/07/09	2	11.83	0	0.00	11.80	2	258	0.77%
2024/06/18	0	10.05	0	0.00	9.98	0	133	0.01%
2024/06/12	0	0.00	0	10.05	9.98	0	140	0.00%
2024/06/11	0	10.10	0	0.00	10.00	0	141	0.01%
2024/06/05	0	0.00	0	10.20	10.00	0	151	0.00%
2024/05/31	0	10.20	0	0.00	10.25	0	154	0.02%
2024/05/27	0.2	10.04	0	0.00	10.15	0.2	147	0.14%
2024/05/13	0	9.98	0	0.00	9.98	0	125	0.01%
2024/05/10	0.1	10.00	0	0.00	10.00	0.1	125	0.04%
2024/05/09	0	10.05	0	0.00	10.00	0	125	0.00%
2024/05/06	0.1	10.05	0	0.00	10.05	0.1	127	0.04%
2024/04/26	0.1	10.05	0	0.00	10.00	0.1	125	0.08%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	2	9.96	0	0.00	9.93	2	128	1.56%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.09	0	0.00	10.05	0	128	0.02%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/04/03	1	10.05	0	0.00	10.10	1	126	0.79%
2024/04/02	1	10.05	0	0.00	10.15	1	126	0.79%
2024/04/01	0	0.00	0	10.15	9.99	0	125	-0.01%
2024/03/21	2	10.03	0	0.00	9.99	2	124	1.60%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.02%
2024/03/18	0	10.15	0	0.00	10.05	0	120	0.00%
2024/03/13	0	10.80	0	0.00	10.50	0	113	0.01%
2024/03/12	0	10.95	0	0.00	10.80	0	112	0.01%
2024/03/08	1	10.85	0	0.00	10.75	1	106	0.94%
2024/02/22	3	11.25	0	0.00	11.20	3	100	3.00%
2024/02/16	2	10.75	0	0.00	10.90	2	87	2.28%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.01%
2024/01/25	1	11.05	0	0.00	11.05	1	77	1.29%
2024/01/17	2	10.88	0	0.00	10.90	2	78	2.55%
2024/01/11	0	11.20	0	0.00	11.15	0	74	0.01%
2023/12/27	3	11.37	0	0.00	11.40	3	75	4.00%
2023/12/26	1	11.40	0	0.00	11.45	1	75	1.33%
2023/12/21	4	11.24	0	0.00	11.30	4	81	4.92%
2023/12/06	1	11.35	0	0.00	11.35	1	74	1.34%
2023/11/21	2	11.45	0	0.00	11.55	2	75	2.66%
2023/11/20	0	11.40	0	0.00	11.35	0	76	0.01%
2023/10/31	0	11.40	0	0.00	11.15	0	97	0.00%
2023/10/23	0	0.00	0	11.50	11.45	0	101	0.00%
2023/10/06	0	11.85	0	0.00	11.80	0	133	0.00%
2023/10/04	0	11.85	0	0.00	11.80	0	145	0.00%
2023/09/28	0	11.95	0	0.00	11.90	0	164	0.00%
2023/09/27	1.5	12.03	0	0.00	11.95	1.5	170	0.88%
2023/09/22	0	0.00	0.1	11.65	11.55	-0.1	183	-0.03%
2023/09/14	0	11.65	0	0.00	11.65	0	257	0.00%
2023/08/21	0	12.45	0	0.00	12.30	0	618	0.00%
2023/07/25	0	0.00	0	12.20	12.35	0	768	0.00%
2023/07/17	1	13.10	0	0.00	13.10	1	751	0.13%
2023/07/05	0	0.00	1	14.00	13.75	-1	732	-0.14%
2023/06/29	0	14.00	1	14.05	14.00	-1	707	-0.14%
2023/06/21	2	13.83	0	0.00	13.85	2	661	0.30%
2023/06/09	0	0.00	1	13.35	13.40	-1	615	-0.16%
2023/06/08	1.1	13.15	0	0.00	13.15	1.1	599	0.18%
2023/06/07	0	13.25	0	0.00	13.20	0	302	0.01%
2023/06/06	0	0.00	0.5	13.40	13.20	-0.5	301	-0.17%
2023/06/02	0	0.00	5	13.10	13.20	-5	295	-1.69%
2023/05/22	0	13.25	0.2	13.20	13.20	-0.1	283	-0.05%
2023/05/19	0	0.00	0	13.30	13.20	0	284	0.00%
2023/05/12	0.1	12.75	0.1	12.65	12.95	-0.1	251	-0.02%
2023/05/11	0.1	12.75	0.1	12.65	12.55	-0.1	247	-0.02%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.01%
2023/04/20	0	11.25	0	0.00	11.05	0	141	0.01%
2023/04/19	0	11.45	0	0.00	11.25	0	140	0.00%
2023/03/31	0	10.72	0	0.00	10.60	0	124	0.00%
2023/03/21	0	10.55	0	0.00	10.70	0	126	0.00%
2023/03/20	0	0.00	0	10.55	10.45	0	128	0.00%
2023/03/16	0	10.50	0	0.00	10.40	0	130	0.01%
2023/03/02	1	11.15	0	0.00	11.05	1	122	0.82%
2023/03/01	0.1	11.25	0	0.00	11.15	0.1	122	0.06%
2023/02/24	0	11.10	0	0.00	11.10	0	120	0.00%
2023/02/20	0	10.70	0	0.00	10.80	0	132	0.00%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	103	0.10%
2023/01/30	0	0.00	0	10.10	9.95	0	104	0.00%
2023/01/12	3	10.00	0	0.00	10.05	3	104	2.86%
2023/01/10	0	0.00	1	10.00	10.05	-1	106	-0.94%
2022/12/28	0	9.97	0	0.00	9.91	0	110	0.00%
2022/12/23	0	0.00	0	10.00	9.95	0	109	0.00%
2022/12/09	5	10.20	0	0.00	10.20	5	105	4.72%
2022/11/08	0.1	9.90	0	0.00	9.95	0.1	105	0.06%
2022/11/02	0	9.87	0	0.00	9.80	0	103	0.00%
2022/11/01	0	9.85	0	0.00	9.86	0	103	0.02%
2022/10/27	0	10.00	0	0.00	9.94	0	101	0.00%
2022/10/14	0.1	9.89	0	0.00	9.97	0.1	95	0.12%
2022/10/13	0	9.90	2	9.57	9.62	-2	94	-2.11%
2022/10/11	0	0.00	0	10.00	9.91	0	89	0.00%
2022/10/06	1	10.05	0	0.00	10.05	1	87	1.14%
2022/10/03	0.2	9.98	0	0.00	9.93	0.2	87	0.23%
2022/09/26	0.1	10.15	0	0.00	9.99	0.1	89	0.11%
2022/09/15	0.2	10.38	0	0.00	10.30	0.2	93	0.21%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.05%
2022/08/19	0.1	10.00	0	0.00	9.94	0.1	80	0.09%
2022/08/04	0.2	10.00	0	0.00	9.98	0.2	85	0.23%
2022/07/28	0	10.20	0	0.00	10.10	0	88	0.00%
2022/07/26	0	0.00	0	10.05	10.15	0	89	-0.01%
2022/07/25	0	10.15	0	0.00	10.05	0	88	0.00%
2022/07/15	1.1	9.86	0	0.00	9.95	1.1	92	1.14%
2022/07/12	0	9.99	0	0.00	9.95	0	92	0.01%
2022/06/29	0	10.30	0	0.00	10.20	0	90	0.00%
2022/06/20	0	10.30	0	0.00	10.20	0	85	0.04%
2022/06/14	0.1	10.55	0	0.00	10.40	0.1	79	0.06%
2022/06/13	0	10.55	0	0.00	10.55	0	79	0.06%
2022/06/10	0	10.70	0	0.00	10.65	0	78	0.06%
2022/05/09	1	10.20	0	0.00	10.10	1	89	1.11%
2022/04/25	0	10.21	0	0.00	10.10	0	92	0.00%
2022/04/22	0	10.25	0	0.00	10.20	0	92	0.00%
2022/04/14	0	10.50	0	0.00	10.45	0	99	0.00%
2022/03/16	0	0.00	1	10.25	10.30	-1	116	-0.86%
2022/03/09	0	0.00	0.3	10.50	10.30	-0.3	122	-0.25%
2022/03/01	0	0.00	1	10.95	10.90	-1	125	-0.80%
2022/02/08	1	11.15	0	0.00	11.15	1	170	0.59%
2021/12/28	1	11.65	0	0.00	11.60	1	175	0.57%
2021/10/08	6	10.35	0	0.00	10.45	6	173	3.45%
2021/08/16	4	10.50	0	0.00	10.40	4	301	1.33%
2021/08/12	5	10.85	0	0.00	10.95	5	300	1.67%
2021/07/26	0	0.00	0.2	11.51	11.65	-0.2	411	-0.05%
2021/07/19	2	11.50	0	0.00	11.95	2	462	0.43%
2021/07/14	5	11.50	0	0.00	11.65	5	517	0.97%
2021/07/12	5	11.75	0	0.00	11.80	5	606	0.82%
2021/06/29	10	11.80	0	0.00	11.80	10	886	1.13%
2021/06/25	2.2	11.87	0	0.00	11.90	2.2	871	0.25%
2021/06/07	10	11.00	0	0.00	11.05	10	878	1.14%
2021/06/04	3	11.35	0	0.00	11.25	3	878	0.34%
2021/05/31	8	10.67	0	0.00	10.70	8	863	0.93%
2021/05/25	0.1	10.55	0	0.00	10.55	0.1	861	0.01%
2021/05/12	2	10.35	2	10.65	10.35	0	841	0.00%
2021/05/11	15	11.92	0	0.00	11.50	15	828	1.81%
2021/05/04	7	11.67	0	0.00	11.25	7	806	0.87%
2021/04/28	0	0.00	12	12.50	12.55	-12	784	-1.53%
2021/04/27	15	12.03	0	0.00	12.10	15	773	1.94%
2021/04/26	0	12.25	1	12.10	12.10	-1	768	-0.13%
2021/04/23	0	0.00	7	12.25	12.20	-7	767	-0.91%
2021/04/22	35	12.54	0	0.00	12.00	35	760	4.60%
2021/04/21	1	12.80	0	0.00	12.80	1	734	0.14%
2021/04/19	89	12.37	0	0.00	12.35	89	704	12.63%
2021/04/16	11	12.31	0	0.00	12.50	11	681	1.62%
2021/04/09	0	10.53	0	0.00	10.60	0	320	0.00%
2021/04/01	19	10.32	0	0.00	10.45	19	332	5.72%
2021/03/02	13	10.73	0	0.00	10.65	13	460	2.82%
2021/01/08	5	11.80	0	0.00	12.20	5	667	0.75%
2021/01/06	10	12.15	0	0.00	12.30	10	669	1.49%
2020/12/01	0	0.00	3	13.60	13.60	-3	1,033	-0.29%
2020/09/23	1	12.95	0	0.00	13.25	1	735	0.14%
2020/09/21	2	14.05	5.1	14.04	14.30	-3.1	617	-0.50%
2020/09/18	3	12.90	1	12.90	13.00	2	500	0.40%
2020/07/07	2	10.25	0	0.00	10.25	2	294	0.68%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/21	0	0.00	2	9.25	9.17	-2	271	-0.74%
2020/03/20	1	7.87	0	0.00	8.12	1	307	0.33%
2020/03/17	0	0.00	1	8.95	8.80	-1	289	-0.35%
2020/03/16	2	9.33	0	0.00	9.35	2	288	0.69%
2020/03/10	0	0.00	1	11.95	11.95	-1	252	-0.40%
2020/02/05	1	13.90	0	0.00	13.85	1	244	0.41%
2019/12/27	1	16.75	1	16.85	16.75	0	230	0.00%
2019/12/25	0	0.00	0.7	15.65	15.65	-0.7	193	-0.38%
2019/11/29	0	0.00	5	15.55	15.65	-5	255	-1.96%
2019/11/13	0	0.00	0.6	15.80	15.75	-0.6	272	-0.22%
2019/11/12	0	0.00	10	15.70	15.75	-10	270	-3.70%
2019/10/15	0	0.00	0.1	15.90	15.85	-0.1	294	-0.03%
2019/08/26	0	0.00	4	15.95	15.90	-4	240	-1.67%
2019/08/23	0	0.00	2	16.20	16.20	-2	237	-0.84%
2019/08/08	2	17.90	0	0.00	17.95	2	245	0.82%
2019/07/09	0	0.00	0.1	18.85	18.95	-0.1	579	-0.02%
2019/07/08	0	0.00	0	18.85	18.80	0	599	0.00%
2019/07/01	0	0.00	4	18.75	18.70	-4	696	-0.57%
2019/06/21	1	18.50	0	0.00	18.50	1	718	0.14%
2019/06/14	0	0.00	1	18.05	18.10	-1	735	-0.14%
2019/05/23	0	0.00	1	19.90	19.75	-1	757	-0.13%
2019/05/09	2	21.35	0	0.00	21.20	2	716	0.28%
2019/05/08	0	0.00	3.1	22.35	22.30	-3.1	693	-0.45%
2019/05/07	0	0.00	6	21.94	21.75	-6	679	-0.88%
2019/05/06	1	21.05	0	0.00	21.15	1	665	0.15%
2019/05/02	2	22.00	15	22.16	21.90	-13	635	-2.05%
2019/04/30	0	0.00	1	20.45	20.85	-1	596	-0.17%
2019/04/29	1	20.55	0	0.00	19.95	1	589	0.17%
2019/04/23	2	21.88	7	21.79	21.60	-5	528	-0.95%
2019/04/22	2	21.00	17	20.77	20.95	-15	475	-3.15%
2019/04/19	0	0.00	13	19.53	19.60	-13	433	-3.00%
2019/04/18	2	18.90	2	18.95	18.90	0	427	0.00%
2019/04/17	0	0.00	4	19.30	19.25	-4	420	-0.95%
2019/04/12	10	19.71	2	20.00	20.00	8	394	2.03%
2019/04/11	5	20.72	19	21.07	20.50	-14	374	-3.74%
2019/04/10	11	19.21	2	19.90	19.90	9	307	2.93%
2019/03/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/03/18	0	0.00	4	18.55	18.50	-4	252	-1.59%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/11	2	18.00	0	0.00	18.00	2	245	0.82%
2019/02/26	1	19.05	0	0.00	18.95	1	239	0.42%
2019/02/19	0	0.00	1	18.75	18.80	-1	238	-0.42%
2019/01/30	0	0.00	5	17.75	17.85	-5	242	-2.07%
2019/01/29	5	17.95	0	0.00	17.75	5	241	2.07%
2018/11/23	5	18.90	0	0.00	18.95	5	281	1.77%
2018/11/16	1	19.05	0	0.00	19.00	1	285	0.35%
2018/11/12	3	19.75	0	0.00	19.55	3	290	1.03%
2018/11/07	0	0.00	0.1	20.80	20.40	-0.1	298	-0.03%
2018/10/24	0	0.00	1	21.90	22.00	-1	319	-0.31%
2018/10/23	4	22.90	0	0.00	22.30	4	316	1.26%
2018/10/15	2	22.80	0	0.00	22.60	2	331	0.60%
2018/10/11	11	23.86	0	0.00	23.85	11	325	3.38%
2018/10/09	1	26.45	0	0.00	26.50	1	312	0.32%
2018/09/26	1	27.05	0	0.00	27.10	1	324	0.31%
2018/09/17	4	26.91	0	0.00	26.85	4	332	1.20%
2018/09/13	1	27.30	0	0.00	27.30	1	335	0.30%
2018/09/10	3	27.68	0	0.00	28.00	3	373	0.80%
2018/09/03	1	30.80	0	0.00	30.80	1	388	0.26%
2018/08/28	0	0.00	1	31.10	31.40	-1	395	-0.25%
2018/08/24	1	29.50	0	0.00	29.50	1	396	0.25%
2018/08/23	1	32.70	0	0.00	33.05	1	390	0.26%
2018/08/22	1	31.85	1	32.10	32.70	0	385	0.00%
2018/08/17	0	0.00	1	31.50	31.80	-1	382	-0.26%
2018/08/16	1	30.50	1	30.80	30.70	0	375	0.00%
2018/08/10	1	33.55	0	0.00	33.55	1	346	0.29%
2018/07/26	1	37.90	0	0.00	37.90	1	420	0.24%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/05	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/03	5	42.30	0	0.00	42.95	5	563	0.89%
2018/04/26	5	44.95	0	0.00	44.85	5	540	0.92%
2018/04/25	2	45.30	0	0.00	45.30	2	542	0.37%
2018/04/12	1	44.95	0	0.00	46.40	1	541	0.18%
2018/04/11	5	45.76	0	0.00	45.35	5	527	0.95%
2018/04/02	0	0.00	3	47.50	47.15	-3	496	-0.60%
2018/03/30	3	46.12	0	0.00	45.90	3	480	0.62%
2018/03/23	1	46.65	3	47.82	47.60	-2	453	-0.44%
2018/03/21	0	0.00	6	47.23	47.20	-6	429	-1.40%
2018/03/19	0	0.00	1	45.75	45.80	-1	403	-0.25%
2018/03/15	1	45.15	0	0.00	45.50	1	415	0.24%
2018/03/12	1	44.45	0	0.00	44.50	1	425	0.24%
2018/03/05	0	0.00	2	45.20	44.80	-2	493	-0.41%
2018/02/26	0	0.00	0.1	44.55	44.45	-0.1	513	-0.02%
2018/02/12	0	0.00	2	42.35	42.35	-2	596	-0.34%
2018/02/09	1	42.10	1	42.00	42.35	0	592	0.00%
2018/02/07	1	43.80	0	0.00	43.75	1	589	0.17%
2018/02/06	10	44.27	4	43.63	43.75	6	588	1.02%
2018/02/05	3	45.97	0	0.00	46.10	3	577	0.52%
2018/02/02	2	46.68	0	0.00	46.60	2	583	0.34%
2018/01/31	0	0.00	1	46.00	46.00	-1	605	-0.17%
2018/01/30	4	46.40	1	46.15	46.10	3	609	0.49%
2018/01/25	1	46.50	1	46.15	46.15	0	617	0.00%
2018/01/10	1	46.25	0	0.00	46.25	1	633	0.16%