福懋 (1434)-元富-新興券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.70	0	0.00	22.70	2	1,213	0.16%
2024/04/23	4	22.50	0	0.00	22.70	4	1,255	0.32%
2024/04/22	2	22.40	0	0.00	22.60	2	1,299	0.15%
2024/04/19	0.1	22.20	0	0.00	22.05	0.1	1,277	0.00%
2024/04/18	0	0.00	20	22.17	22.15	-20	1,248	-1.60%
2024/04/17	0	0.00	10	22.28	22.20	-10	1,241	-0.81%
2024/04/16	0	22.55	0	0.00	22.25	0	1,229	0.00%
2024/04/09	0	0.00	0	22.60	22.70	0	1,171	0.00%
2024/03/15	0	22.45	0	0.00	22.45	0	1,230	0.00%
2024/03/13	0	22.75	0	0.00	22.55	0	1,187	0.00%
2024/03/12	4	22.75	0	0.00	22.75	4	1,180	0.34%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	3	23.00	0	0.00	23.05	3	1,131	0.27%
2024/02/29	2	23.60	0	0.00	23.60	2	1,113	0.18%
2024/02/16	0	23.85	0	0.00	23.75	0	1,165	0.00%
2024/02/15	0	23.80	0	0.00	23.80	0	1,170	0.00%
2024/01/22	2	23.60	0	0.00	23.55	2	1,177	0.17%
2024/01/19	0	23.85	0	0.00	23.75	0	1,168	0.00%
2024/01/18	2	23.90	0	0.00	23.80	2	1,160	0.17%
2024/01/17	4	24.15	0	0.00	24.00	4	1,130	0.35%
2024/01/16	2	24.60	0	0.00	24.50	2	1,081	0.18%
2024/01/03	0.2	25.20	0	0.00	25.10	0.2	1,053	0.02%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/19	2	25.30	0	0.00	25.30	2	949	0.21%
2023/12/05	1	25.50	0	0.00	25.50	1	921	0.11%
2023/12/04	20	25.70	0	0.00	25.70	20	922	2.17%
2023/11/30	2	25.50	0	0.00	25.35	2	895	0.22%
2023/11/27	1	25.30	0	0.00	25.45	1	884	0.11%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/13	1	25.20	0	0.00	25.35	1	878	0.11%
2023/11/07	0	0.00	1	25.40	25.35	-1	843	-0.12%
2023/10/30	1	25.45	1	25.35	25.40	0	870	0.00%
2023/10/17	5	25.45	0	0.00	25.40	5	1,101	0.45%
2023/10/04	0	25.20	0	0.00	25.20	0	1,246	0.00%
2023/09/28	1	25.50	0	0.00	25.45	1	1,294	0.08%
2023/08/25	0	25.60	0	0.00	25.50	0	1,274	0.00%
2023/08/23	2	25.55	0	0.00	25.50	2	1,269	0.16%
2023/08/18	0	25.85	0	0.00	25.70	0	1,253	0.00%
2023/08/04	0	26.20	0	0.00	26.10	0	1,260	0.00%
2023/07/25	0	25.75	0	0.00	25.85	0	1,201	0.00%
2023/07/20	0.1	26.15	0	0.00	26.15	0.1	1,104	0.01%
2023/07/19	2	26.28	0	0.00	26.20	2	1,081	0.19%
2023/07/17	30	27.70	30	27.70	27.70	0	1,023	0.00%
2023/07/06	1	27.75	1	27.85	27.70	0	934	0.00%
2023/06/28	0	0.00	0	28.10	28.10	0	913	0.00%
2023/06/21	0	0.00	5	28.05	28.10	-5	945	-0.53%
2023/05/31	0	28.05	0	0.00	27.90	0	1,111	0.00%
2023/05/30	0	28.05	0	0.00	28.00	0	1,099	0.00%
2023/05/24	0	0.00	2	28.05	28.15	-2	1,121	-0.18%
2023/05/08	5	27.55	10	27.55	27.75	-5	1,116	-0.45%
2023/04/13	0	0.00	0	28.25	28.25	0	1,081	0.00%
2023/03/16	0	27.65	0	0.00	27.50	0	1,019	0.00%
2023/03/13	1	27.51	0	0.00	27.75	1	1,009	0.10%
2023/03/08	0	0.00	1	28.20	28.25	-1	980	-0.10%
2023/03/07	10	28.15	0	0.00	28.15	10	968	1.03%
2023/03/01	0	27.65	0	0.00	27.50	0	907	0.00%
2023/02/24	5	27.45	0	0.00	27.70	5	889	0.56%
2023/02/22	0.1	27.40	0	0.00	27.35	0.1	871	0.01%
2023/02/21	0	27.55	0	0.00	27.45	0	867	0.00%
2023/02/20	0	27.45	0	0.00	27.45	0	885	0.00%
2023/02/17	0	0.00	10	27.40	27.40	-10	893	-1.12%
2023/02/16	10	27.25	0	0.00	27.20	10	911	1.10%
2023/02/08	0	0.00	2	27.60	27.65	-2	940	-0.21%
2023/02/07	0	0.00	20	27.30	27.50	-20	929	-2.15%
2023/02/06	2	27.25	0	0.00	27.20	2	930	0.21%
2023/02/01	32	27.12	10	27.05	27.20	22	912	2.41%
2022/12/30	0	0.00	3	26.70	26.75	-3	943	-0.32%
2022/12/29	0	0.00	4	26.65	26.45	-4	927	-0.43%
2022/12/28	0	26.45	0	0.00	26.35	0	910	0.00%
2022/12/19	0	26.40	1	26.70	26.70	-1	1,038	-0.09%
2022/12/16	1	26.35	0	0.00	26.20	1	1,007	0.10%
2022/12/14	0	0.00	2	26.60	26.45	-2	1,000	-0.20%
2022/12/09	1	26.45	0	0.00	26.35	1	1,012	0.10%
2022/12/08	5	26.32	0	0.00	26.30	5	1,027	0.49%
2022/12/01	9	26.71	10	26.80	26.70	-1	1,078	-0.09%
2022/11/30	10	26.60	0	0.00	26.70	10	1,066	0.94%
2022/11/29	3	26.40	0	0.00	26.60	3	1,067	0.28%
2022/11/25	0	0.00	1	26.50	26.35	-1	1,076	-0.09%
2022/11/23	0	26.30	0	0.00	26.20	0	1,089	0.00%
2022/11/22	0.1	26.30	0	0.00	26.10	0.1	1,106	0.00%
2022/11/18	1	26.20	0	0.00	26.20	1	1,145	0.09%
2022/11/09	0	26.30	0	0.00	26.15	0	1,140	0.00%
2022/11/07	0	26.00	0	0.00	26.00	0	1,190	0.00%
2022/10/27	0	26.00	0	0.00	25.90	0	1,298	0.00%
2022/10/26	2	25.80	0	0.00	25.80	2	1,306	0.15%
2022/10/17	1	25.80	0	0.00	25.95	1	1,355	0.07%
2022/10/13	0	0.00	2	26.13	25.95	-2	1,359	-0.15%
2022/10/12	0.1	26.65	0	0.00	26.50	0.1	1,334	0.01%
2022/10/11	0	26.75	0	0.00	26.55	0	1,338	0.00%
2022/10/06	0	27.10	0	0.00	27.00	0	1,330	0.00%
2022/10/05	1	26.95	0	0.00	26.90	1	1,337	0.07%
2022/09/27	0	0.00	1	26.90	27.00	-1	1,277	-0.08%
2022/09/23	1	27.00	0	0.00	27.05	1	1,272	0.08%
2022/09/08	0	0.00	1	27.65	27.55	-1	1,510	-0.07%
2022/08/26	0	0.00	1	27.75	27.65	-1	1,529	-0.07%
2022/08/24	0	0.00	0	27.30	27.35	0	1,515	0.00%
2022/08/18	0	0.00	3	27.07	27.05	-3	1,552	-0.19%
2022/08/17	0	0.00	2	27.15	27.15	-2	1,568	-0.13%
2022/08/15	5	27.06	0	0.00	27.10	5	1,576	0.32%
2022/07/29	0	0.00	1	26.05	25.90	-1	1,602	-0.06%
2022/07/26	0	0.00	1	25.75	25.85	-1	1,606	-0.06%
2022/07/25	1	26.50	0	0.00	26.50	1	1,599	0.06%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/08	0	0.00	1	26.20	26.10	-1	1,729	-0.06%
2022/07/05	0	0.00	1	26.85	26.55	-1	1,769	-0.06%
2022/06/29	0	26.95	0	0.00	26.95	0	1,783	0.00%
2022/06/24	0	0.00	2	26.98	27.05	-2	1,806	-0.11%
2022/06/16	1	26.05	0	0.00	26.05	1	1,653	0.06%
2022/06/13	1	26.25	0	0.00	26.30	1	2,055	0.05%
2022/06/08	0	0.00	1	26.70	26.75	-1	2,112	-0.05%
2022/05/30	0	0.00	1	26.95	27.15	-1	2,229	-0.04%
2022/05/24	0	0.00	1	26.05	26.05	-1	2,295	-0.04%
2022/05/11	1	26.25	0.3	26.30	26.20	0.8	2,242	0.03%
2022/05/10	0.3	26.35	0	0.00	26.40	0.3	2,243	0.01%
2022/04/25	1	27.55	1	27.70	27.55	0	2,231	0.00%
2022/04/22	1	27.95	1	27.70	27.95	0	2,214	0.00%
2022/04/21	0.1	27.85	0	0.00	27.75	0.1	2,232	0.01%
2022/04/20	0.9	27.85	0	0.00	27.75	0.9	2,235	0.04%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/12	2	27.80	6	27.72	27.80	-4	2,246	-0.18%
2022/04/11	3	27.92	4	27.92	27.85	-1	2,230	-0.04%
2022/04/08	3	28.07	0	0.00	28.05	3	2,229	0.13%
2022/04/07	1	28.10	1	28.10	28.05	0	2,229	0.00%
2022/04/06	2	28.00	5	28.10	28.15	-3	2,223	-0.13%
2022/04/01	2.4	28.22	0	0.00	28.15	2.4	2,247	0.11%
2022/03/31	4.1	28.35	0	0.00	28.20	4.1	2,304	0.18%
2022/03/25	0.2	28.20	0	0.00	28.20	0.2	3,280	0.00%
2022/03/23	0.2	28.50	0.5	28.48	28.45	-0.4	3,802	-0.01%
2022/03/22	0.2	28.45	0	0.00	28.50	0.2	3,819	0.00%
2022/03/21	0.2	28.40	0	0.00	28.30	0.2	3,829	0.01%
2022/03/17	0.2	28.05	2	27.95	28.05	-1.9	3,499	-0.05%
2022/03/16	2.2	27.74	0	0.00	27.90	2.2	3,475	0.06%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/08	1	28.20	0	0.00	28.05	1	3,478	0.03%
2022/02/18	3	28.97	2	28.95	28.90	1	3,384	0.03%
2022/02/14	1	28.70	0	0.00	28.65	1	3,395	0.03%
2022/02/11	1	28.90	0	0.00	28.85	1	3,401	0.03%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/02/07	4	28.76	0	0.00	28.70	4	3,468	0.12%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/24	0	0.00	11	28.80	28.90	-11	3,433	-0.32%
2022/01/18	0	0.00	4	29.00	29.05	-4	3,427	-0.12%
2022/01/12	0	0.00	9	28.96	29.00	-9	3,567	-0.25%
2022/01/07	0	0.00	5	28.90	28.80	-5	3,602	-0.14%
2022/01/06	0	0.00	1	28.90	29.00	-1	3,596	-0.03%
2021/12/24	3	29.33	26	29.30	29.40	-23	3,624	-0.63%
2021/12/23	0	0.00	1	28.80	28.60	-1	3,492	-0.03%
2021/12/22	1	28.35	0	0.00	28.05	1	3,190	0.03%
2021/12/21	7	28.18	0	0.00	28.05	7	2,934	0.24%
2021/12/20	11	28.20	0	0.00	28.00	11	2,744	0.40%
2021/12/17	6	28.56	0	0.00	28.50	6	2,551	0.24%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/09	10	29.05	0	0.00	29.10	10	2,476	0.40%
2021/11/30	1	28.95	0	0.00	28.90	1	2,326	0.04%
2021/11/26	3	29.07	0	0.00	29.10	3	2,272	0.13%
2021/11/24	3	29.07	0	0.00	29.40	3	2,237	0.13%
2021/11/23	4	29.13	0	0.00	29.20	4	2,230	0.18%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/19	0	0.00	0.1	29.50	29.35	-0.1	2,192	0.00%
2021/11/18	0.1	29.75	0	0.00	29.55	0.1	2,183	0.00%
2021/11/17	0	0.00	10	29.55	29.65	-10	2,158	-0.46%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/11	12	29.44	0	0.00	29.60	12	2,231	0.54%
2021/11/10	2	29.40	0	0.00	29.55	2	2,234	0.09%
2021/11/09	2	29.55	0	0.00	29.45	2	2,220	0.09%
2021/10/25	0	0.00	2	30.65	30.55	-2	2,228	-0.09%
2021/10/21	2	29.90	0	0.00	29.85	2	2,188	0.09%
2021/10/07	4	29.98	4	30.25	29.95	0	2,155	0.00%
2021/10/05	2	29.55	0	0.00	29.65	2	2,105	0.10%
2021/09/28	2	29.60	0	0.00	30.00	2	2,067	0.10%
2021/09/03	0	0.00	1	31.50	31.20	-1	1,921	-0.05%
2021/08/24	1	30.65	0	0.00	30.70	1	2,059	0.05%
2021/08/20	0	0.00	1	30.00	29.80	-1	2,077	-0.05%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/11	0	0.00	10	31.13	31.25	-10	2,049	-0.49%
2021/07/28	0	0.00	2	32.60	32.60	-2	2,742	-0.07%
2021/07/26	0	0.00	5	33.44	33.10	-5	2,975	-0.17%
2021/07/23	2	33.05	2	33.15	33.15	0	2,991	0.00%
2021/07/22	3	32.85	0	0.00	32.85	3	2,984	0.10%
2021/07/15	0	0.00	8	31.95	31.95	-8	3,167	-0.25%
2021/07/05	0	0.00	1	32.60	32.60	-1	3,644	-0.03%
2021/07/01	0	0.00	7	32.17	32.20	-7	3,693	-0.19%
2021/06/23	0	0.00	5	32.55	32.15	-5	3,789	-0.13%
2021/06/22	0	0.00	5	32.30	32.15	-5	3,767	-0.13%
2021/06/16	0	0.00	1	31.70	31.65	-1	3,986	-0.03%
2021/06/15	2	31.40	0	0.00	31.45	2	3,997	0.05%
2021/06/11	2	31.40	0	0.00	31.45	2	4,016	0.05%
2021/06/09	1	31.35	0	0.00	31.40	1	4,083	0.02%
2021/06/07	3	31.30	0	0.00	31.40	3	4,086	0.07%
2021/06/04	0	0.00	5	30.90	30.90	-5	4,074	-0.12%
2021/06/02	0	0.00	2	31.35	31.50	-2	4,088	-0.05%
2021/06/01	2	31.00	0	0.00	31.15	2	4,082	0.05%
2021/05/28	5	30.85	0	0.00	30.85	5	4,138	0.12%
2021/05/25	9	31.36	0	0.00	31.40	9	4,180	0.22%
2021/05/17	0	0.00	8	29.45	28.95	-8	4,276	-0.19%
2021/05/14	2	30.28	0	0.00	30.15	2	4,178	0.05%
2021/05/13	5	30.20	1	30.65	30.30	4	4,120	0.10%
2021/05/12	0	0.00	1	31.95	30.90	-1	4,049	-0.02%
2021/05/11	1	33.30	4	33.90	33.45	-3	3,896	-0.08%
2021/05/10	9	33.76	0	0.00	33.80	9	3,753	0.24%
2021/05/07	0	0.00	0	33.25	33.30	0	3,726	0.00%
2021/05/06	0	0.00	2	33.35	33.70	-2	3,698	-0.05%
2021/05/05	1	33.10	0	0.00	33.30	1	3,643	0.03%
2021/05/04	1	33.80	0	0.00	32.50	1	3,584	0.03%
2021/05/03	0	0.00	1	33.40	33.45	-1	3,445	-0.03%
2021/04/29	0	0.00	5	33.00	33.10	-5	3,406	-0.15%
2021/04/28	0	32.60	15	32.85	32.95	-15	3,389	-0.44%
2021/04/27	2	32.70	0	0.00	32.70	2	3,435	0.06%
2021/04/22	0	0.00	2	32.45	32.35	-2	3,414	-0.06%
2021/04/21	1	32.40	6	32.53	32.45	-5	3,335	-0.15%
2021/04/20	0	0.00	0.2	32.80	32.70	-0.2	3,322	0.00%
2021/04/19	0	0.00	1	32.55	32.95	-1	3,211	-0.03%
2021/04/16	1	31.70	0	0.00	32.05	1	3,101	0.03%
2021/04/13	0.2	31.35	0	0.00	31.10	0.2	3,123	0.00%
2021/04/09	1	31.35	0	0.00	31.40	1	3,143	0.03%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/06	0	0.00	8	31.34	31.35	-8	3,152	-0.25%
2021/03/31	0	0.00	4	30.75	30.80	-4	3,081	-0.13%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/23	10	30.35	0	0.00	30.50	10	3,153	0.32%
2021/03/19	0	0.00	10	30.20	31.00	-10	3,179	-0.31%
2021/03/12	4	30.75	0	0.00	30.80	4	3,142	0.13%
2021/03/11	5	30.80	0	0.00	30.75	5	3,219	0.16%
2021/03/10	0	0.00	6	30.68	30.70	-6	3,279	-0.18%
2021/03/09	0	0.00	2	30.65	30.70	-2	3,337	-0.06%
2021/03/03	0	0.00	1	30.75	30.75	-1	4,754	-0.02%
2021/02/18	0	0.00	5	30.35	30.05	-5	4,840	-0.10%
2021/02/02	5	29.05	0	0.00	29.30	5	5,033	0.10%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	2	29.00	0	0.00	29.15	2	5,075	0.04%
2021/01/27	2	29.10	0	0.00	29.10	2	5,067	0.04%
2021/01/22	1	29.00	0	0.00	29.25	1	5,097	0.02%
2021/01/21	4	29.68	0	0.00	29.60	4	5,041	0.08%
2021/01/20	4	29.98	0	0.00	29.85	4	5,065	0.08%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	0	0.00	2	30.10	30.15	-2	4,991	-0.04%
2021/01/13	17	30.15	0	0.00	30.15	17	4,957	0.34%
2021/01/12	4	30.19	0	0.00	30.15	4	4,931	0.08%
2021/01/08	2	30.35	0	0.00	30.50	2	4,907	0.04%
2021/01/07	2	30.35	0	0.00	30.55	2	4,895	0.04%
2021/01/06	9	30.66	1	30.65	30.60	8	4,853	0.16%
2021/01/05	11	30.96	0	0.00	30.85	11	4,823	0.23%
2021/01/04	6	30.95	0	0.00	31.20	6	4,828	0.12%
2020/12/28	1	30.90	4	30.95	30.95	-3	4,779	-0.06%
2020/12/25	0	0.00	1	30.85	30.80	-1	4,768	-0.02%
2020/12/15	2	29.95	0	0.00	29.90	2	5,279	0.04%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/09	10	30.35	170	30.50	30.35	-160	5,656	-2.83%	大賣/鉅額交易
2020/12/08	2	30.65	0	0.00	30.60	2	5,620	0.04%
2020/12/04	171	30.85	0	0.00	30.90	171	5,501	3.11%	大買/鉅額交易
2020/12/02	0	0.00	1	31.05	30.95	-1	5,401	-0.02%
2020/12/01	1	30.95	10	30.95	31.05	-9	5,367	-0.17%
2020/11/30	10	30.65	2	31.25	30.65	8	5,328	0.15%
2020/11/27	0	0.00	5	31.40	31.25	-5	4,047	-0.12%
2020/11/19	0	0.00	2	32.00	31.90	-2	4,005	-0.05%
2020/11/18	0	0.00	1	32.15	32.20	-1	4,003	-0.02%
2020/11/17	0	0.00	1	31.80	31.90	-1	4,001	-0.02%
2020/11/11	0	0.00	1	32.10	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	1	31.65	31.75	-1	3,925	-0.03%
2020/11/06	0	0.00	2	31.35	31.35	-2	3,855	-0.05%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	1	31.65	31.60	-1	3,823	-0.03%
2020/10/23	0	0.00	3	31.50	31.35	-3	3,842	-0.08%
2020/10/20	10	31.05	0	0.00	31.15	10	3,922	0.25%
2020/10/15	4	30.95	4	31.15	31.05	0	3,968	0.00%
2020/10/08	0	0.00	3	31.65	31.90	-3	3,958	-0.08%
2020/10/06	6	31.53	14	31.73	31.60	-8	4,149	-0.19%
2020/09/30	5	31.35	6	31.47	31.25	-1	4,349	-0.02%
2020/09/29	5	31.35	0	0.00	31.15	5	4,465	0.11%
2020/09/28	19	31.33	9	31.25	31.40	10	4,530	0.22%
2020/09/25	2	30.90	0	0.00	30.90	2	4,578	0.04%
2020/09/24	2	30.80	0	0.00	30.65	2	4,581	0.04%
2020/09/23	3	31.47	0	0.00	31.45	3	4,546	0.07%
2020/09/22	2	32.10	1	32.45	32.05	1	4,522	0.02%
2020/09/21	76	33.57	13	33.12	33.00	63	4,590	1.37%
2020/09/18	15	33.65	90	33.84	34.00	-75	4,810	-1.56%
2020/09/17	27	33.21	7	33.04	33.25	20	4,801	0.42%
2020/09/16	0	0.00	1	32.65	32.80	-1	5,036	-0.02%
2020/09/15	9	33.01	2	33.10	33.10	7	5,272	0.13%
2020/08/31	0	0.00	4	31.05	31.65	-4	5,845	-0.07%
2020/08/27	1	31.10	0	0.00	30.85	1	5,828	0.02%
2020/08/26	2	31.05	0	0.00	31.20	2	5,865	0.03%
2020/08/07	1	30.50	0	0.00	30.30	1	5,747	0.02%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/29	4	30.24	0	0.00	30.00	4	5,605	0.07%
2020/07/28	3	30.03	0	0.00	30.20	3	5,587	0.05%
2020/07/17	0	0.00	3	32.98	32.85	-3	5,433	-0.06%
2020/07/13	1	33.40	0	0.00	33.40	1	5,369	0.02%
2020/07/10	13	36.35	0	0.00	36.25	13	5,179	0.25%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/03	0	0.00	2	37.25	37.35	-2	4,663	-0.04%
2020/07/01	2	36.55	0	0.00	36.85	2	4,606	0.04%
2020/06/30	1	36.55	0	0.00	36.40	1	4,573	0.02%
2020/06/24	1	37.65	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.10	0	0.00	38.10	1	3,817	0.03%
2020/06/22	2	39.38	1	39.95	38.55	1	3,485	0.03%
2020/06/18	0	0.00	1	39.00	39.25	-1	2,893	-0.03%
2020/06/11	0	0.00	7	39.42	39.65	-7	2,679	-0.26%
2020/06/09	0	0.00	1	38.95	39.45	-1	2,523	-0.04%
2020/06/08	2	38.55	1	38.50	38.55	1	2,418	0.04%
2020/06/04	1	36.40	0	0.00	36.55	1	2,266	0.04%
2020/05/27	0.1	34.75	0	0.00	34.75	0.1	2,021	0.01%
2020/05/25	0	0.00	1	34.10	34.05	-1	2,010	-0.05%
2020/05/19	1	33.55	1.2	34.03	33.90	-0.2	1,992	-0.01%
2020/05/08	1	33.60	0	0.00	33.60	1	1,899	0.05%
2020/05/07	2	33.33	0	0.00	33.25	2	1,896	0.11%
2020/05/05	1	33.30	0	0.00	33.40	1	1,905	0.05%
2020/05/04	1	33.20	7	32.80	33.35	-6	1,914	-0.31%
2020/04/30	0	0.00	3	33.42	34.05	-3	1,900	-0.16%
2020/04/27	7	32.45	0	0.00	32.30	7	1,918	0.36%
2020/04/06	0	0.00	10	31.95	32.00	-10	1,755	-0.57%
2020/03/31	10	30.80	0	0.00	30.80	10	1,724	0.58%
2020/03/30	0	0.00	0.6	31.00	30.60	-0.6	1,709	-0.03%
2020/03/25	0	0.00	3	30.90	30.55	-3	1,703	-0.18%
2020/03/19	3	26.90	5	27.05	27.95	-2	1,652	-0.12%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/16	6	29.30	6	29.90	29.60	0	1,515	0.00%
2020/03/12	0	0.00	2	31.00	30.80	-2	1,398	-0.14%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/02/20	0	0.00	2	34.28	34.00	-2	1,251	-0.16%
2020/02/12	0	0.00	2	33.65	33.65	-2	1,282	-0.16%
2020/02/06	0	0.00	10	34.00	34.20	-10	1,298	-0.77%
2020/02/05	1	33.70	0	0.00	33.70	1	1,301	0.08%
2020/01/30	2	33.40	9	33.28	33.50	-7	1,308	-0.53%
2020/01/07	0	0.00	1	34.15	34.25	-1	1,276	-0.08%
2019/12/30	0	0.00	1	34.25	34.20	-1	1,270	-0.08%
2019/12/10	1	33.80	0	0.00	33.85	1	1,324	0.08%
2019/12/04	1	33.45	0	0.00	33.55	1	1,369	0.07%
2019/11/13	2	33.98	0	0.00	33.90	2	1,398	0.14%
2019/11/12	0	0.00	2	34.25	34.25	-2	1,392	-0.14%
2019/11/11	1	34.20	0	0.00	34.30	1	1,392	0.07%
2019/11/08	2	34.45	0	0.00	34.45	2	1,389	0.14%
2019/11/06	1	34.80	0	0.00	34.80	1	1,378	0.07%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/21	1	35.20	0	0.00	35.20	1	1,387	0.07%
2019/09/12	0	0.00	1	34.70	34.65	-1	1,489	-0.07%
2019/09/10	0	0.00	3	34.70	34.70	-3	1,529	-0.20%
2019/08/30	11	33.90	0	0.00	34.05	11	1,540	0.71%
2019/08/29	1	33.75	2	33.70	33.65	-1	1,551	-0.06%
2019/08/28	0	0.00	11	33.93	33.90	-11	1,544	-0.71%
2019/08/27	1	34.20	0	0.00	34.20	1	1,551	0.06%
2019/08/26	2	34.45	0	0.00	34.40	2	1,531	0.13%
2019/08/22	6	34.99	0	0.00	35.20	6	1,546	0.39%
2019/08/20	4	34.68	0	0.00	34.55	4	1,589	0.25%
2019/08/19	14	34.76	0	0.00	34.80	14	1,582	0.88%
2019/08/13	1	33.95	0	0.00	33.90	1	1,594	0.06%
2019/08/02	2	34.45	0	0.00	34.40	2	1,607	0.12%
2019/07/31	1	35.40	0	0.00	35.30	1	1,648	0.06%
2019/07/26	1	35.65	0	0.00	35.60	1	1,715	0.06%
2019/07/23	1	35.90	0	0.00	35.80	1	1,756	0.06%
2019/07/17	1	36.50	0	0.00	36.50	1	1,749	0.06%
2019/07/16	0	0.00	4	39.50	39.40	-4	1,678	-0.24%
2019/07/02	0	0.00	26	38.96	39.00	-26	1,716	-1.51%
2019/07/01	30	38.75	0	0.00	38.65	30	1,743	1.72%
2019/06/24	2	39.35	0	0.00	40.00	2	1,759	0.11%
2019/05/31	0	0.00	4	38.85	38.90	-4	1,882	-0.21%
2019/05/30	0	0.00	2	38.40	38.15	-2	1,883	-0.11%
2019/05/28	0	0.00	1	38.10	38.40	-1	1,962	-0.05%
2019/05/23	0	0.00	4	38.00	38.05	-4	2,002	-0.20%
2019/05/06	0	0.00	0.1	37.10	37.20	-0.1	2,055	0.00%
2019/04/25	0	36.60	0	0.00	36.70	0	1,961	0.00%
2019/04/12	1	36.20	0	0.00	36.25	1	1,995	0.05%
2019/04/03	0	0.00	0.2	35.95	35.85	-0.2	1,914	-0.01%
2019/04/01	0.1	36.25	0	0.00	36.15	0.1	1,873	0.01%
2019/03/28	0.1	36.40	0	0.00	36.40	0.1	1,824	0.01%
2019/03/26	2	35.95	2	36.10	36.00	0	1,852	0.00%
2019/03/25	4	35.95	2	36.00	36.05	2	1,925	0.10%
2019/03/19	0	0.00	1	36.55	36.70	-1	1,917	-0.05%
2019/03/13	0	0.00	1	36.35	36.15	-1	1,770	-0.06%
2019/03/12	0	0.00	0.1	36.10	36.20	-0.1	1,758	-0.01%
2019/03/11	0	35.70	0	0.00	35.75	0	1,763	0.00%
2019/03/07	0	0.00	1	36.20	35.80	-1	1,809	-0.06%
2019/03/06	0	35.85	0	0.00	36.05	0	1,775	0.00%
2019/03/04	1	35.75	0	0.00	35.80	1	1,743	0.06%
2019/02/14	1	34.65	0	0.00	34.50	1	1,491	0.07%
2019/01/24	0	0.00	1	35.50	35.65	-1	1,396	-0.07%
2019/01/18	0	0.00	10	35.13	34.90	-10	1,439	-0.69%
2019/01/16	1	34.95	0	0.00	34.85	1	1,464	0.07%
2019/01/15	0	0.00	1	35.40	35.15	-1	1,477	-0.07%
2019/01/11	0	34.65	0	0.00	34.70	0	1,480	0.00%
2019/01/09	0	0.00	5	35.00	35.15	-5	1,502	-0.33%
2019/01/07	1	34.65	5	34.70	35.00	-4	1,504	-0.27%
2019/01/02	5	33.85	0	0.00	33.85	5	1,639	0.31%
2018/12/25	5	34.07	0	0.00	33.90	5	1,700	0.29%
2018/12/07	0	33.50	0	0.00	33.50	0	1,902	0.00%
2018/12/06	5	33.25	0	0.00	33.30	5	1,929	0.26%
2018/12/04	6	33.47	0	0.00	33.50	6	1,940	0.31%
2018/11/28	5	33.50	0	0.00	33.60	5	1,893	0.26%
2018/11/23	0	0.00	25	34.00	34.00	-25	1,911	-1.31%
2018/11/21	5	33.50	0	0.00	33.70	5	1,950	0.26%
2018/11/16	0	0.00	1	34.15	34.00	-1	2,044	-0.05%
2018/11/14	5	33.90	0	0.00	34.20	5	2,063	0.24%
2018/11/13	5	34.00	0	0.00	34.35	5	2,062	0.24%
2018/10/25	5	32.65	0	0.00	32.80	5	1,973	0.25%
2018/10/24	0	0.00	5	33.10	33.25	-5	1,996	-0.25%
2018/10/23	0	0.00	5	33.00	33.30	-5	1,971	-0.25%
2018/10/11	5	33.35	0	0.00	33.25	5	1,945	0.26%
2018/10/04	0	0.00	1	35.20	35.60	-1	1,850	-0.05%
2018/10/02	0	0.00	1	36.20	36.15	-1	1,821	-0.05%
2018/09/26	20	36.85	20	36.75	36.70	0	1,733	0.00%
2018/09/25	0	0.00	2	37.15	36.80	-2	1,727	-0.12%
2018/09/21	3	36.57	0	0.00	37.95	3	1,674	0.18%
2018/09/17	1	35.80	0	0.00	35.55	1	1,557	0.06%
2018/09/10	0	0.00	3	34.88	34.40	-3	1,484	-0.20%
2018/08/27	0	0.00	1	35.50	35.55	-1	1,554	-0.06%
2018/06/28	0	0.00	5	33.25	33.15	-5	1,872	-0.27%
2018/06/11	1	34.75	0	0.00	34.70	1	1,725	0.06%
2018/06/04	0	0.00	1	35.10	35.30	-1	1,609	-0.06%
2018/05/03	1	33.50	1	33.50	33.45	0	1,109	0.00%
2018/05/02	1	34.20	0	0.00	34.20	1	1,084	0.09%
2018/04/13	0	0.00	1	32.80	32.70	-1	988	-0.10%
2018/03/23	0	0.00	11	31.90	31.85	-11	1,032	-1.07%
2018/03/22	0	0.00	1	32.10	32.15	-1	1,054	-0.09%
2018/03/21	0	0.00	1	32.00	32.15	-1	1,054	-0.09%
2018/03/20	1	31.65	0	0.00	31.70	1	1,056	0.09%
2018/03/19	1	31.75	2	31.78	31.70	-1	1,058	-0.09%
2018/03/13	0	0.00	1	31.35	31.35	-1	1,039	-0.10%
2018/03/09	1	30.70	0	0.00	30.70	1	1,056	0.09%
2018/03/07	7	30.68	0	0.00	30.65	7	1,083	0.65%
2018/03/06	0	0.00	1	31.20	31.15	-1	1,074	-0.09%
2018/03/05	2	30.83	0	0.00	30.80	2	1,292	0.15%
2018/02/21	0	0.00	5	31.10	31.20	-5	1,330	-0.38%
2018/02/12	10	30.30	0	0.00	30.30	10	1,327	0.75%
2018/02/09	1	30.25	0	0.00	30.30	1	1,319	0.08%
2018/02/07	0	0.00	4	30.50	30.25	-4	1,314	-0.30%
2018/01/31	0	0.00	29	32.39	32.45	-29	1,281	-2.26%
2018/01/22	0	0.00	7	32.70	32.70	-7	1,285	-0.54%