東和鋼鐵 (2006)-元富-新興券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.5
漲跌
▼0.1
漲幅
-0.14%
成交量
337張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	72.70	0	0.00	72.80	0.3	1,146	0.03%
2024/11/11	0	0.00	1	75.10	74.20	-1	1,251	-0.08%
2024/11/08	0	0.00	1	74.30	74.80	-1	1,247	-0.08%
2024/11/06	1	73.70	1	74.30	74.30	0	1,268	0.00%
2024/11/04	3	75.10	1	75.80	74.30	2	1,331	0.15%
2024/11/01	1	75.00	3	75.23	76.40	-2	1,356	-0.15%
2024/10/30	1	74.00	0	0.00	73.70	1	1,343	0.07%
2024/10/22	4.4	74.93	0	0.00	74.50	4.4	1,461	0.30%
2024/10/18	2	76.90	0	0.00	76.00	2	1,556	0.13%
2024/10/17	4	77.33	2	78.05	77.20	2	1,580	0.13%
2024/10/08	1	78.50	0	0.00	78.50	1	1,614	0.06%
2024/10/04	0	0.00	0	79.90	80.30	0	1,616	0.00%
2024/09/27	0	77.60	1	78.20	78.50	-1	1,614	-0.06%
2024/09/12	1	76.00	2	77.05	77.10	-1	1,738	-0.06%
2024/09/11	1	75.40	0	0.00	75.50	1	1,768	0.06%
2024/09/10	1	76.50	0	0.00	76.80	1	1,757	0.06%
2024/09/02	0	0.00	2	78.60	79.10	-2	1,811	-0.11%
2024/08/30	1	78.10	0	0.00	78.20	1	1,838	0.05%
2024/08/27	0	0.00	1	78.30	78.70	-1	1,882	-0.05%
2024/08/22	0	0.00	0	76.90	77.10	0	1,907	0.00%
2024/08/20	0	0.00	4	77.10	77.30	-4	1,937	-0.21%
2024/08/19	2	76.00	0	0.00	76.30	2	1,947	0.10%
2024/08/16	1	76.40	0	0.00	76.40	1	1,939	0.05%
2024/08/14	0	0.00	1.7	78.19	78.60	-1.7	1,932	-0.09%
2024/08/13	0	0.00	0	76.70	77.40	0	1,902	0.00%
2024/08/07	0	0.00	1	75.01	76.00	-1	1,925	-0.05%
2024/08/06	0	0.00	2	72.80	73.00	-2	1,895	-0.11%
2024/08/05	1	72.50	2	72.00	71.20	-1	1,892	-0.05%
2024/08/01	0	0.00	1.7	74.60	75.00	-1.7	1,913	-0.09%
2024/07/31	1	73.30	1	73.80	73.70	0	1,911	0.00%
2024/07/29	4	73.20	2	73.30	73.80	2	1,909	0.10%
2024/07/26	1	72.50	0	0.00	72.60	1	1,918	0.05%
2024/07/23	2	72.85	1	72.90	72.90	1	1,894	0.05%
2024/07/22	1	72.00	1	72.40	73.70	0	1,884	0.00%
2024/07/19	5	72.16	1	71.70	72.90	4	1,857	0.22%
2024/07/18	0	0.00	3	71.40	71.90	-3	1,882	-0.16%
2024/07/04	1	71.00	1	71.40	71.20	0	2,120	0.00%
2024/07/03	1	71.40	1	72.00	71.40	0	2,137	0.00%
2024/06/26	0	0.00	0.6	69.20	69.50	-0.6	2,107	-0.03%
2024/06/25	0	0.00	2	68.70	68.50	-2	2,117	-0.09%
2024/06/21	0	0.00	3	69.70	69.20	-3	2,128	-0.14%
2024/06/18	1	68.80	1	68.20	68.20	0	2,389	0.00%
2024/06/07	0	0.00	0	69.20	69.20	0	2,511	0.00%
2024/06/04	0	0.00	0	69.80	69.90	0	2,555	0.00%
2024/05/30	1	69.20	1	68.90	68.90	0	2,582	0.00%
2024/05/13	0	70.50	0	0.00	70.60	0	2,656	0.00%
2024/05/09	1	70.00	0	0.00	70.00	1	2,691	0.04%
2024/05/08	1	72.20	0	0.00	71.70	1	2,665	0.04%
2024/05/07	4	72.45	2.7	72.49	72.60	1.3	2,646	0.05%
2024/05/06	0	0.00	2	73.15	73.20	-2	2,629	-0.08%
2024/05/03	1	72.80	1	73.20	72.80	0	2,621	0.00%
2024/05/02	2	72.45	1	72.70	72.80	1	2,619	0.04%
2024/04/30	1	73.70	2	74.15	73.30	-1	2,606	-0.04%
2024/04/29	1	73.40	1	74.00	73.60	0	2,590	0.00%
2024/04/26	1	72.60	1	73.10	73.30	0	2,576	0.00%
2024/04/25	2	73.45	0	0.00	73.00	2	2,571	0.08%
2024/04/24	1	73.70	3	73.97	74.30	-2	2,550	-0.08%
2024/04/23	0	73.50	0	0.00	73.70	0	2,499	0.00%
2024/04/22	1	72.80	1	73.30	73.40	0	2,474	0.00%
2024/04/18	2	72.20	4	72.68	72.80	-2	2,362	-0.08%
2024/04/17	1	71.30	2	71.40	71.60	-1	2,310	-0.04%
2024/04/15	1	71.40	3	71.50	70.70	-2	2,270	-0.09%
2024/04/12	3	70.83	1	71.40	70.80	2	2,254	0.09%
2024/04/11	1	71.80	0	0.00	71.50	1	2,242	0.04%
2024/04/10	2	72.60	1	73.10	72.30	1	2,227	0.05%
2024/04/09	2	71.90	3	71.97	72.60	-1	2,216	-0.05%
2024/04/08	0	0.00	1	71.80	71.10	-1	2,210	-0.05%
2024/04/03	5	72.36	5	72.86	71.00	0	2,202	0.00%
2024/03/29	0	0.00	2	69.20	69.10	-2	2,181	-0.09%
2024/03/28	2.1	68.70	2	69.20	68.60	0.1	2,193	0.00%
2024/03/27	4	68.65	0	0.00	68.70	4	2,226	0.18%
2024/03/26	1	69.30	0	0.00	69.60	1	2,273	0.04%
2024/03/22	4	70.33	0	0.00	68.50	4	2,342	0.17%
2024/03/21	5	77.80	5	77.62	77.70	0	2,199	0.00%
2024/03/20	1	77.10	0	0.00	76.90	1	2,196	0.05%
2024/03/18	1	76.60	0	0.00	76.50	1	2,127	0.05%
2024/03/15	2	76.20	1	76.60	76.50	1	2,115	0.05%
2024/03/14	4	77.10	1	76.90	77.10	3	2,109	0.14%
2024/03/13	1.4	76.60	0	0.00	76.60	1.4	2,087	0.07%
2024/03/12	3	77.80	1	78.00	77.50	2	2,057	0.10%
2024/03/11	0	0.00	1	77.70	77.70	-1	2,040	-0.05%
2024/03/08	1	77.50	0	0.00	76.90	1	2,007	0.05%
2024/03/06	1	78.10	0	0.00	78.20	1	1,959	0.05%
2024/03/04	0	77.00	0	0.00	77.00	0	1,916	0.00%
2024/02/29	0	77.00	0	0.00	77.30	0	1,877	0.00%
2024/02/26	0	0.00	1	74.50	75.00	-1	1,777	-0.06%
2024/02/23	2	74.10	1	74.50	74.40	1	1,784	0.06%
2024/02/22	0	0.00	1	73.60	74.40	-1	1,791	-0.06%
2024/02/21	2	72.70	2	73.45	72.80	0	1,771	0.00%
2024/02/19	0	0.00	1	72.40	72.90	-1	1,755	-0.06%
2024/02/16	1	72.00	1	72.40	72.00	0	1,805	0.00%
2024/02/15	2	71.85	1	72.30	71.90	1	1,821	0.05%
2024/02/05	0	0.00	1	72.80	72.60	-1	1,806	-0.06%
2024/02/02	3	72.87	5	73.90	72.40	-2	1,814	-0.11%
2024/02/01	1	73.80	0	0.00	73.50	1	1,796	0.06%
2024/01/29	0	0.00	8	72.95	73.30	-8	1,873	-0.43%
2024/01/26	0	0.00	1	72.90	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	1	72.80	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/18	0	0.00	2	71.90	72.00	-2	2,039	-0.10%
2024/01/16	0	0.00	2	71.50	71.70	-2	2,013	-0.10%
2024/01/15	0	70.50	0	0.00	70.90	0	1,991	0.00%
2024/01/03	2	71.15	3	71.30	70.70	-1	2,060	-0.05%
2024/01/02	0	0.00	3	71.73	71.30	-3	2,062	-0.15%
2023/12/27	4	70.55	0	0.00	69.70	4	2,011	0.20%
2023/12/26	1	70.70	1	70.60	71.30	0	1,975	0.00%
2023/12/25	1	71.80	3	70.97	70.90	-2	1,964	-0.10%
2023/12/22	4	71.75	3	72.33	72.40	1	1,975	0.05%
2023/12/21	8	72.13	2	72.70	72.50	6	1,936	0.31%
2023/12/20	8	71.89	6	73.47	73.60	2	1,864	0.11%
2023/12/19	5	71.58	5	72.16	72.70	0	1,801	0.00%
2023/12/18	3	71.73	9	72.40	72.50	-6	1,753	-0.34%
2023/12/15	4	72.33	5	72.04	72.00	-1	1,705	-0.06%
2023/12/13	4	70.95	0	0.00	70.60	4	1,638	0.24%
2023/12/12	1	71.70	0	0.00	71.90	1	1,642	0.06%
2023/12/11	3	70.73	4	70.85	71.20	-1	1,650	-0.06%
2023/12/06	2	69.10	2	69.50	69.70	0	1,643	0.00%
2023/12/05	1	69.00	3	69.40	69.50	-2	1,643	-0.12%
2023/12/04	2	68.85	1	69.40	69.00	1	1,646	0.06%
2023/11/29	3	69.27	2	69.65	69.70	1	1,704	0.06%
2023/11/28	0	0.00	1	69.80	70.10	-1	1,695	-0.06%
2023/11/27	1	68.70	2	69.30	69.60	-1	1,690	-0.06%
2023/11/24	1	68.70	2.2	68.88	69.00	-1.2	1,695	-0.07%
2023/11/23	2	68.40	0	0.00	68.60	2	1,700	0.12%
2023/11/22	0	0.00	4.2	68.85	69.30	-4.2	1,693	-0.25%
2023/11/21	3	68.10	3.3	67.92	67.90	-0.3	1,680	-0.02%
2023/11/20	1	68.50	0	0.00	68.60	1	1,682	0.06%
2023/11/17	1	68.90	1	69.30	69.00	0	1,683	0.00%
2023/11/16	1	68.80	0	0.00	68.90	1	1,680	0.06%
2023/11/15	1	69.30	5	68.46	69.30	-4	1,668	-0.24%
2023/11/14	1	66.90	1	67.40	67.60	0	1,621	0.00%
2023/11/10	1	67.20	2	67.70	67.60	-1	1,611	-0.06%
2023/11/09	0	0.00	0.4	67.00	67.80	-0.4	1,619	-0.02%
2023/11/08	2	67.90	0	0.00	67.80	2	1,612	0.12%
2023/11/07	0	0.00	5	67.06	67.90	-5	1,593	-0.31%
2023/11/06	2	65.60	2	65.70	65.90	0	1,556	0.00%
2023/11/03	0	0.00	1	65.90	65.90	-1	1,552	-0.06%
2023/11/02	2	65.60	0	0.00	64.80	2	1,570	0.13%
2023/10/31	0	0.00	1	64.60	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/27	1	62.10	2	62.55	62.50	-1	1,660	-0.06%
2023/10/26	0	0.00	2	62.50	62.40	-2	1,667	-0.12%
2023/10/25	1	61.10	1	61.50	62.00	0	1,668	0.00%
2023/10/20	1	61.50	1	61.80	61.60	0	1,694	0.00%
2023/10/19	2	62.25	3	62.57	62.20	-1	1,698	-0.06%
2023/10/18	0	0.00	2	63.20	63.20	-2	1,687	-0.12%
2023/10/13	0.1	60.70	0	0.00	61.20	0.1	1,649	0.01%
2023/10/06	1	59.90	1	60.30	60.90	0	1,636	0.00%
2023/10/05	0	0.00	0.3	59.90	59.70	-0.3	1,626	-0.02%
2023/09/27	2	61.95	1	62.00	61.20	1	1,582	0.06%
2023/09/26	1	62.60	1.3	62.93	63.00	-0.3	1,555	-0.02%
2023/09/25	2	62.85	2	63.15	63.00	0	1,545	0.00%
2023/09/22	1	63.20	2	63.80	63.20	-1	1,549	-0.06%
2023/09/21	1	63.10	0	0.00	63.30	1	1,539	0.06%
2023/09/20	2	63.30	1	63.70	63.40	1	1,526	0.07%
2023/09/19	0	0.00	3	63.60	63.90	-3	1,517	-0.20%
2023/09/18	4	62.53	2	62.70	62.80	2	1,506	0.13%
2023/09/15	1	61.70	1	62.10	62.30	0	1,505	0.00%
2023/09/14	3	61.57	6	61.95	62.30	-3	1,487	-0.20%
2023/09/12	1	60.60	1	61.20	61.10	0	1,493	0.00%
2023/09/07	2	60.80	1	61.00	61.00	1	1,498	0.07%
2023/09/06	2	61.15	3	61.57	61.50	-1	1,489	-0.07%
2023/09/05	1	60.70	1	61.10	61.30	0	1,471	0.00%
2023/09/04	6	60.70	7	61.16	61.30	-1	1,493	-0.07%
2023/09/01	1	59.60	4	60.08	60.00	-3	1,456	-0.21%
2023/08/31	0	0.00	3	60.00	59.90	-3	1,464	-0.20%
2023/08/30	1	58.90	1	59.30	59.40	0	1,465	0.00%
2023/08/29	1	58.60	1	59.00	59.30	0	1,461	0.00%
2023/08/24	1	58.10	15	58.79	58.00	-14	1,503	-0.93%
2023/08/23	15	59.20	0	0.00	59.40	15	1,487	1.01%
2023/08/22	2	59.05	0.7	58.70	58.50	1.3	1,491	0.09%
2023/08/17	1	59.20	0	0.00	59.30	1	1,496	0.07%
2023/08/15	1	60.20	0	0.00	58.90	1	1,496	0.07%
2023/08/14	0	0.00	1	60.40	60.60	-1	1,481	-0.07%
2023/08/11	1	60.10	1	60.20	60.30	0	1,480	0.00%
2023/08/10	0	0.00	1	60.50	60.40	-1	1,477	-0.07%
2023/08/09	1.1	60.12	0	0.00	60.30	1.1	1,458	0.08%
2023/08/07	5	60.42	5	61.08	60.30	0	1,382	0.00%
2023/08/04	5	60.38	7.1	59.74	60.50	-2.1	1,313	-0.16%
2023/08/02	7	58.77	1	59.40	58.10	6	1,205	0.50%
2023/08/01	8	56.85	9	57.59	57.90	-1	1,157	-0.09%
2023/07/28	1.3	56.27	0	0.00	56.40	1.3	1,110	0.12%
2023/07/27	2	56.45	2	56.80	56.80	0	1,091	0.00%
2023/07/26	0	0.00	0	56.70	56.80	0	1,077	0.00%
2023/07/25	0	0.00	1	56.30	56.30	-1	1,076	-0.09%
2023/07/19	1	55.90	1.7	55.28	55.40	-0.7	1,059	-0.06%
2023/07/13	0.7	57.20	0	0.00	57.20	0.7	1,073	0.06%
2023/07/12	1	57.00	0	0.00	56.90	1	1,080	0.09%
2023/07/06	5	57.96	2	58.10	57.80	3	1,158	0.26%
2023/07/05	3	59.00	0	0.00	59.30	3	1,159	0.26%
2023/07/04	0	0.00	1	59.20	59.50	-1	1,166	-0.09%
2023/07/03	3	59.60	0	0.00	59.40	3	1,213	0.25%
2023/06/26	1	59.30	0	0.00	59.10	1	1,439	0.07%
2023/06/20	1	58.20	1	58.80	58.80	0	1,436	0.00%
2023/06/19	0	0.00	0.7	58.40	58.90	-0.7	1,438	-0.05%
2023/06/16	0	0.00	3	58.27	58.50	-3	1,441	-0.21%
2023/06/07	0.7	57.20	0	0.00	57.50	0.7	1,511	0.04%
2023/06/05	0	0.00	5	56.92	57.10	-5	1,526	-0.33%
2023/06/02	1	56.10	2	56.30	56.20	-1	1,530	-0.07%
2023/06/01	0	0.00	5	56.08	56.20	-5	1,541	-0.32%
2023/05/30	0	0.00	6	56.60	56.40	-6	1,576	-0.38%
2023/05/29	6	56.60	0	0.00	56.60	6	1,675	0.36%
2023/05/19	3	57.13	0	0.00	57.00	3	1,735	0.17%
2023/04/11	0	0.00	1	58.00	58.10	-1	1,860	-0.05%
2023/03/30	0	0.00	5	58.70	56.40	-5	1,851	-0.27%
2023/03/29	2	60.45	0	0.00	60.60	2	1,806	0.11%
2023/03/28	3	59.90	2	60.20	60.30	1	1,853	0.05%
2023/03/27	5	60.74	0.2	61.00	60.30	4.8	1,890	0.26%
2023/03/24	0	0.00	0.4	61.40	61.40	-0.4	1,913	-0.02%
2023/03/21	2	61.00	0	0.00	61.30	2	1,924	0.10%
2023/03/20	0.1	61.90	0	61.70	61.60	0.1	1,916	0.01%
2023/03/17	0.1	61.40	0	0.00	63.00	0.1	1,912	0.01%
2023/03/15	0	0.00	1	62.90	62.60	-1	1,877	-0.05%
2023/03/14	1.2	62.48	0	0.00	62.00	1.2	1,877	0.06%
2023/03/10	1	62.50	3.3	63.11	63.90	-2.3	1,851	-0.13%
2023/03/09	1	63.40	0	0.00	63.50	1	1,835	0.05%
2023/03/08	0	0.00	2	63.40	63.80	-2	1,828	-0.11%
2023/03/07	0	62.80	0	0.00	63.20	0	1,814	0.00%
2023/03/03	1	61.60	1	62.10	62.50	0	1,797	0.00%
2023/02/21	0	0.00	96	56.90	57.30	-96	1,590	-6.03%
2023/02/15	0	0.00	0	56.90	56.10	0	1,638	0.00%
2023/02/13	0	56.00	0	0.00	56.50	0	1,634	0.00%
2023/02/07	1	57.70	0	0.00	58.30	1	1,647	0.06%
2023/02/06	96	58.10	1	57.80	58.10	95	1,646	5.77%
2023/01/31	0	0.00	3.9	57.00	57.80	-3.9	1,602	-0.24%
2023/01/30	0	0.00	0.3	56.00	56.50	-0.3	1,580	-0.02%
2023/01/17	0.3	55.90	0	0.00	56.10	0.3	1,577	0.02%
2023/01/13	0	0.00	2	54.90	55.00	-2	1,573	-0.13%
2023/01/09	0	52.60	0	0.00	53.10	0	1,668	0.00%
2023/01/03	1	51.80	1	52.30	51.80	0	1,745	0.00%
2022/12/30	0	0.00	1	52.10	52.70	-1	1,744	-0.06%
2022/12/29	1	51.70	0	0.00	51.30	1	1,748	0.06%
2022/12/16	0	0.00	1	53.30	53.30	-1	1,574	-0.06%
2022/12/15	0	0.00	1	53.30	52.00	-1	1,563	-0.06%
2022/12/13	0	0.00	1	52.20	52.20	-1	1,729	-0.06%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/11/24	1	51.70	1	52.00	52.00	0	1,897	0.00%
2022/11/09	1	50.30	0.1	50.50	50.30	0.9	1,846	0.05%
2022/11/04	1	49.35	1	49.25	49.25	0	1,862	0.00%
2022/11/01	1	49.25	1	49.70	49.80	0	1,836	0.00%
2022/10/31	1	49.55	1	49.40	49.40	0	1,837	0.00%
2022/10/27	1	50.80	0	0.00	50.40	1	1,842	0.05%
2022/10/26	1	50.30	1	50.70	50.70	0	1,852	0.00%
2022/10/25	1	51.80	1	50.80	50.90	0	1,890	0.00%
2022/10/19	0	0.00	2	54.70	54.60	-2	1,843	-0.11%
2022/10/18	1	53.30	1	52.80	52.70	0	1,820	0.00%
2022/10/13	2	53.95	0	0.00	52.30	2	2,053	0.10%
2022/10/12	2	54.10	3	54.57	54.30	-1	2,120	-0.05%
2022/10/11	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2022/09/23	0	0.00	1	52.00	51.80	-1	2,344	-0.04%
2022/09/20	0	0.00	1	54.00	54.50	-1	2,280	-0.04%
2022/09/19	1	53.60	0	0.00	52.80	1	2,243	0.04%
2022/09/14	1	53.00	1	53.30	53.60	0	2,535	0.00%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/12	0	0.00	1	54.20	54.70	-1	3,038	-0.03%
2022/09/07	1	53.40	0	0.00	53.30	1	3,363	0.03%
2022/09/06	0.6	53.20	0	0.00	53.70	0.6	3,502	0.02%
2022/09/05	0.6	53.90	0	0.00	53.70	0.6	3,558	0.02%
2022/09/02	1	54.10	1	54.00	54.20	0	3,608	0.00%
2022/08/24	0	0.00	1	54.90	54.50	-1	4,131	-0.02%
2022/08/23	1.5	54.16	1	54.40	54.10	0.5	4,139	0.01%
2022/08/22	0	0.00	2	54.80	54.80	-2	4,149	-0.05%
2022/08/19	4.2	54.26	2	54.60	54.30	2.2	4,196	0.05%
2022/08/18	1.3	54.60	1	54.90	54.80	0.3	4,239	0.01%
2022/08/17	1	54.40	1	54.60	54.60	0	4,262	0.00%
2022/08/16	2.1	54.20	2	54.50	54.30	0.1	4,258	0.00%
2022/08/15	2	53.60	4	54.10	54.60	-2	4,271	-0.05%
2022/08/12	4	53.65	2	53.90	53.90	2	4,292	0.05%
2022/08/05	1	52.30	2	52.40	52.40	-1	4,388	-0.02%
2022/08/01	0.3	52.90	0	0.00	52.90	0.3	4,630	0.01%
2022/07/29	0	0.00	2	51.35	51.70	-2	4,622	-0.04%
2022/07/27	2	50.20	5	50.66	51.30	-3	4,639	-0.06%
2022/07/26	4	50.23	1	50.70	50.20	3	4,678	0.06%
2022/07/22	0	0.00	5	50.26	50.70	-5	4,683	-0.11%
2022/07/21	0	0.00	2	49.10	49.40	-2	4,628	-0.04%
2022/07/20	5	49.51	0	0.00	49.40	5	4,658	0.11%
2022/07/19	2	49.25	2	49.75	49.75	0	4,618	0.00%
2022/07/18	1	48.25	11	48.59	48.90	-10	4,583	-0.22%
2022/07/15	3	48.53	0	0.00	48.35	3	4,579	0.07%
2022/07/14	2	48.70	2	49.20	49.85	0	4,597	0.00%
2022/07/13	0	0.00	2	50.30	49.45	-2	4,602	-0.04%
2022/07/12	2	49.20	0	0.00	49.20	2	4,607	0.04%
2022/07/11	4	49.75	6	50.33	50.60	-2	4,599	-0.04%
2022/07/08	2	49.90	2	50.20	49.80	0	4,622	0.00%
2022/07/07	1.5	49.35	0	0.00	49.15	1.5	4,648	0.03%
2022/07/06	2	49.80	0	0.00	49.65	2	4,636	0.04%
2022/07/05	6	50.60	10	51.26	51.20	-4	4,674	-0.09%
2022/07/01	6	50.80	3	50.80	49.85	3	4,758	0.06%
2022/06/29	0	0.00	2	52.60	52.40	-2	4,866	-0.04%
2022/06/28	2	52.70	2	53.00	53.00	0	4,898	0.00%
2022/06/27	1	54.00	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	53.40	0	0.00	53.50	1	5,016	0.02%
2022/06/23	1	54.40	1	53.50	53.50	0	5,026	0.00%
2022/06/21	5	58.40	2	58.40	58.30	3	5,154	0.06%
2022/06/20	16	61.16	3	58.10	58.90	13	5,112	0.25%
2022/06/17	12	64.87	21	65.44	64.50	-9	4,998	-0.18%
2022/06/16	9	65.43	0	0.00	65.00	9	5,004	0.18%
2022/06/15	4.4	67.57	3	68.90	65.50	1.4	5,011	0.03%
2022/06/14	6	67.33	13	68.09	68.70	-7	4,956	-0.14%
2022/06/13	9	68.40	14	69.00	68.50	-5	5,062	-0.10%
2022/06/10	8	69.43	9	69.86	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	7	69.86	70.00	-7	5,436	-0.13%
2022/06/08	12	69.18	6	69.57	69.20	6	5,864	0.10%
2022/06/07	5	68.64	6	69.00	69.30	-1	5,872	-0.02%
2022/06/06	26	68.23	29	68.59	68.60	-3	5,848	-0.05%
2022/06/01	0	0.00	2	64.40	65.00	-2	5,863	-0.03%
2022/05/30	3	63.73	1	63.90	63.90	2	6,008	0.03%
2022/05/27	2	62.50	2	62.90	64.00	0	6,031	0.00%
2022/05/25	0.1	61.70	2	61.20	61.80	-1.9	6,127	-0.03%
2022/05/24	2	60.10	2	60.40	60.30	0	6,171	0.00%
2022/05/23	4	60.70	2	61.00	61.00	2	6,192	0.03%
2022/05/19	0	0.00	2	59.70	59.80	-2	6,246	-0.03%
2022/05/17	0	0.00	3	58.70	58.70	-3	6,246	-0.05%
2022/05/16	4	57.45	7	57.93	58.00	-3	6,331	-0.05%
2022/05/13	4.7	57.44	2	57.80	57.50	2.7	6,351	0.04%
2022/05/12	2	57.20	0	0.00	57.00	2	6,377	0.03%
2022/05/11	2	58.10	0	0.00	58.20	2	6,376	0.03%
2022/05/10	0.2	59.15	0	0.00	59.40	0.2	6,397	0.00%
2022/05/06	1	61.70	0	0.00	61.80	1	6,465	0.02%
2022/04/29	2	63.20	2	63.60	63.20	0	6,605	0.00%
2022/04/27	5	62.40	12	62.80	62.70	-7	6,752	-0.10%
2022/04/26	1.1	63.72	0	0.00	64.00	1.1	6,787	0.02%
2022/04/25	0.1	65.80	0	0.00	65.40	0.1	6,769	0.00%
2022/04/22	3	68.00	0	0.00	67.80	3	6,759	0.04%
2022/04/21	0	0.00	2	69.30	68.70	-2	6,776	-0.03%
2022/04/20	6	70.68	0	0.00	69.10	6	6,729	0.09%
2022/04/19	0	0.00	4	70.27	71.10	-4	6,709	-0.06%
2022/04/18	4	69.80	0	0.00	70.10	4	6,702	0.06%
2022/04/15	0.3	70.30	0	0.00	70.30	0.3	6,704	0.00%
2022/04/13	0	0.00	8	69.58	70.30	-8	6,690	-0.12%
2022/04/12	1	68.40	0.2	67.60	68.90	0.8	6,656	0.01%
2022/04/11	8	68.90	0	0.00	67.60	8	6,642	0.12%
2022/04/06	0.1	68.20	0	0.00	68.00	0.1	6,506	0.00%
2022/04/01	3	69.47	0	0.00	69.50	3	6,435	0.05%
2022/03/31	0	0.00	1	70.60	70.40	-1	6,368	-0.02%
2022/03/29	2.1	71.20	0	0.00	70.70	2.1	6,278	0.03%
2022/03/28	2	72.40	0	0.00	72.70	2	6,246	0.03%
2022/03/25	11	73.87	0	0.00	73.20	11	6,337	0.17%
2022/03/24	4	80.98	9	81.24	81.00	-5	6,228	-0.08%
2022/03/23	13	80.72	2	80.90	80.70	11	6,342	0.17%
2022/03/22	0	0.00	6	82.40	81.80	-6	6,264	-0.10%
2022/03/21	16	81.35	12	81.92	80.60	4	6,111	0.07%
2022/03/18	1	79.80	12	79.75	79.90	-11	5,900	-0.19%
2022/03/17	4	78.85	3	79.30	79.30	1	5,785	0.02%
2022/03/16	15	79.05	5	79.52	78.70	10	5,702	0.18%
2022/03/15	6.2	78.87	8	79.35	79.70	-1.8	5,545	-0.03%
2022/03/14	15	78.15	18	78.74	80.00	-3	5,424	-0.06%
2022/03/11	31	76.49	33	77.21	77.30	-2	5,131	-0.04%
2022/03/10	0	0.00	0.3	71.00	72.30	-0.3	4,672	-0.01%
2022/03/09	1	68.50	3	69.23	70.70	-2	4,752	-0.04%
2022/03/08	3	72.37	1	73.00	69.20	2	4,798	0.04%
2022/03/07	20	72.59	32.7	73.09	72.90	-12.7	4,733	-0.27%
2022/03/04	2	73.40	14	72.47	73.00	-12	4,657	-0.26%
2022/03/03	2	70.10	2	70.60	71.00	0	4,515	0.00%
2022/03/02	5	70.06	5	70.58	70.30	0	4,560	0.00%
2022/03/01	4	70.05	4	70.75	71.00	0	4,563	0.00%
2022/02/25	1	70.00	4	69.10	69.70	-3	4,517	-0.07%
2022/02/24	3	67.97	2	68.35	67.00	1	4,505	0.02%
2022/02/23	2	68.25	2	68.70	68.90	0	4,532	0.00%
2022/02/22	3	69.03	2	69.50	68.80	1	4,529	0.02%
2022/02/21	8	70.39	11	70.57	70.10	-3	4,571	-0.07%
2022/02/18	2	68.75	2	69.30	69.50	0	4,626	0.00%
2022/02/17	4	69.40	4	70.10	69.40	0	4,612	0.00%
2022/02/16	12	70.03	7	70.67	69.30	5	4,602	0.11%
2022/02/15	0	0.00	2	70.70	71.20	-2	4,521	-0.04%
2022/02/14	7	71.06	2	71.20	71.30	5	4,517	0.11%
2022/02/11	0	0.00	15	72.65	73.00	-15	4,505	-0.33%
2022/02/10	13	72.48	19	72.96	72.50	-6	4,512	-0.13%
2022/02/09	8	71.74	7	72.29	72.50	1	4,467	0.02%
2022/02/08	6	72.15	5	72.74	72.10	1	4,389	0.02%
2022/02/07	4	70.30	21	70.61	72.00	-17	4,255	-0.40%
2022/01/26	1	67.10	1	67.40	67.50	0	4,101	0.00%
2022/01/25	4	66.95	5	67.50	67.50	-1	4,135	-0.02%
2022/01/24	2	66.50	2	67.00	67.50	0	4,190	0.00%
2022/01/21	5	68.42	9	68.16	67.50	-4	4,204	-0.10%
2022/01/20	0	0.00	5	68.48	69.00	-5	4,147	-0.12%
2022/01/18	2	66.55	4	66.95	67.50	-2	4,040	-0.05%
2022/01/17	3	66.53	4.2	66.93	66.70	-1.2	4,001	-0.03%
2022/01/14	4	64.35	0	0.00	64.50	4	4,004	0.10%
2022/01/13	0	0.00	5	65.10	65.10	-5	4,006	-0.12%
2022/01/10	2	66.20	0.1	66.10	65.50	1.9	4,069	0.05%
2022/01/07	1	65.20	0.4	65.48	65.70	0.6	4,118	0.02%
2022/01/03	1	66.70	0	0.00	67.00	1	4,378	0.02%
2021/12/30	0	0.00	1	67.20	67.10	-1	4,386	-0.02%
2021/12/29	1	66.60	1	67.20	67.50	0	4,427	0.00%
2021/12/28	1	67.00	0	0.00	67.30	1	4,451	0.02%
2021/12/27	3	67.80	0	0.00	67.80	3	4,503	0.07%
2021/12/24	1	67.90	2	68.40	68.50	-1	4,649	-0.02%
2021/12/23	3	68.00	0	67.70	68.20	3	4,699	0.06%
2021/12/22	2	67.75	1	68.20	67.60	1	4,735	0.02%
2021/12/21	2	67.10	2	67.60	68.70	0	4,745	0.00%
2021/12/20	3	68.53	3	68.37	68.70	0	4,771	0.00%
2021/12/17	26	66.32	34.7	66.59	67.00	-8.7	4,669	-0.19%
2021/12/16	6	61.38	2	61.80	62.50	4	4,451	0.09%
2021/12/15	2	61.30	0.3	61.00	60.50	1.7	4,420	0.04%
2021/12/14	1.7	60.14	0	0.00	59.90	1.7	4,486	0.04%
2021/12/13	0	0.00	0.7	61.00	60.90	-0.7	4,527	-0.01%
2021/12/10	0	0.00	0	60.60	60.80	0	4,592	0.00%
2021/12/08	2	61.60	1	62.20	61.00	1	4,939	0.02%
2021/12/07	0	0.00	1.1	60.29	60.80	-1.1	5,043	-0.02%
2021/11/22	0	0.00	12	42.54	42.45	-12	5,402	-0.22%
2021/11/19	0	0.00	3	41.95	41.85	-3	5,434	-0.06%
2021/11/08	3	42.05	0	0.00	41.60	3	6,112	0.05%
2021/10/26	0	0.00	3	39.40	39.40	-3	6,636	-0.05%
2021/10/22	1	38.70	1	38.65	38.55	0	6,768	0.00%
2021/10/21	0	0.00	3	39.42	39.15	-3	6,852	-0.04%
2021/10/20	1	39.25	1	39.50	39.25	0	6,854	0.00%
2021/10/18	0	0.00	1	39.25	39.40	-1	7,006	-0.01%
2021/10/14	1	38.30	1	37.90	38.30	0	7,318	0.00%
2021/10/13	3	37.92	3	37.40	37.40	0	7,458	0.00%
2021/10/12	4	38.54	0	0.00	38.00	4	7,522	0.05%
2021/10/06	0	0.00	1	39.05	39.10	-1	8,225	-0.01%
2021/10/01	0	0.00	5	40.20	40.20	-5	9,049	-0.06%
2021/09/29	2	40.53	2	40.78	40.50	0	10,639	0.00%
2021/09/28	2	41.15	0	0.00	41.25	2	11,511	0.02%
2021/09/27	1	40.95	0	0.00	41.00	1	11,931	0.01%
2021/09/24	1	40.40	1	40.90	41.05	0	12,578	0.00%
2021/09/23	1	40.30	1	40.70	40.45	0	13,664	0.00%
2021/09/22	0	0.00	2	40.40	40.25	-2	14,565	-0.01%
2021/09/17	12	43.11	0	0.00	42.80	12	14,877	0.08%
2021/09/16	2	43.10	24	43.53	43.35	-22	14,973	-0.15%
2021/09/15	12	43.08	9	43.56	43.45	3	15,137	0.02%
2021/09/14	5	43.50	6	43.83	43.80	-1	15,363	-0.01%
2021/09/13	1	43.45	5.2	43.03	43.75	-4.2	15,643	-0.03%
2021/09/10	0	0.00	5	42.35	42.25	-5	15,630	-0.03%
2021/09/09	3	41.85	2	41.65	41.80	1	15,700	0.01%
2021/09/08	1.1	41.62	7	40.85	40.75	-6	15,791	-0.04%
2021/09/07	4	41.74	0	0.00	41.95	4	15,800	0.03%
2021/09/06	4	41.83	3	42.03	41.80	1	15,913	0.01%
2021/09/03	5	42.01	2	42.33	41.65	3	15,930	0.02%
2021/09/02	11	42.76	0	0.00	41.85	11	16,039	0.07%
2021/09/01	7	43.73	0	0.00	43.60	7	15,988	0.04%
2021/08/31	3	44.07	9	44.44	44.50	-6	15,991	-0.04%
2021/08/30	0	0.00	2	43.90	43.60	-2	16,208	-0.01%
2021/08/27	3	42.70	2	43.00	43.60	1	16,574	0.01%
2021/08/26	17.1	43.69	11	44.41	43.20	6.1	17,181	0.04%
2021/08/25	6.1	42.24	5	42.74	42.95	1.1	17,499	0.01%
2021/08/24	1	42.05	8	42.97	42.65	-7	17,579	-0.04%
2021/08/20	4	41.84	0	0.00	41.35	4	18,274	0.02%
2021/08/19	28	44.11	22	43.11	42.55	6	18,241	0.03%
2021/08/18	1	43.55	1	44.15	44.20	0	18,205	0.00%
2021/08/17	2	43.05	2	42.70	41.70	0	18,238	0.00%
2021/08/16	1	45.00	0	0.00	44.05	1	18,218	0.01%
2021/08/13	4	45.78	0	0.00	45.75	4	18,386	0.02%
2021/08/12	1	46.20	0	0.00	46.60	1	18,748	0.01%
2021/08/11	1	46.60	1	46.20	45.60	0	19,139	0.00%
2021/08/10	0.1	46.05	1	46.00	46.00	-0.9	19,225	0.00%
2021/08/06	0	0.00	5	45.66	45.60	-5	19,684	-0.03%
2021/08/04	16	47.05	46	46.89	46.90	-30	20,133	-0.15%
2021/08/03	66	46.91	30	46.70	46.85	36	20,558	0.18%
2021/08/02	12	47.22	12	47.17	47.65	0	20,799	0.00%
2021/07/30	1	47.15	5	48.06	46.60	-4	20,980	-0.02%
2021/07/29	1	47.75	0	0.00	47.80	1	21,134	0.00%
2021/07/28	0	0.00	9.1	46.97	46.85	-9.1	21,487	-0.04%
2021/07/27	9	47.40	1	47.50	46.75	8	21,777	0.04%
2021/07/26	12	48.42	6	48.65	47.90	6	22,047	0.03%
2021/07/23	0	0.00	5	48.46	48.70	-5	22,437	-0.02%
2021/07/22	1	47.30	2	48.05	47.30	-1	22,649	0.00%
2021/07/21	7	48.98	2	48.65	48.20	5	22,826	0.02%
2021/07/20	1	48.45	1	49.05	48.95	0	22,942	0.00%
2021/07/19	7	50.06	4	50.60	50.00	3	23,176	0.01%
2021/07/16	8	49.53	1	49.60	49.50	7	23,804	0.03%
2021/07/15	2	50.10	100	50.30	50.50	-98	23,913	-0.41%
2021/07/14	5.1	48.55	10	48.63	49.05	-4.9	24,021	-0.02%
2021/07/13	4	51.28	0	0.00	49.50	4	24,292	0.02%
2021/07/12	21	54.01	11	53.86	53.00	10	24,307	0.04%
2021/07/09	25	53.64	14	53.70	53.00	11	24,199	0.05%
2021/07/08	15	54.32	10	54.70	54.80	5	24,553	0.02%
2021/07/07	20	54.30	6	54.28	53.10	14	24,397	0.06%
2021/07/06	47	56.67	17	57.37	55.90	30	24,264	0.12%
2021/07/05	36	56.47	68	56.65	57.30	-32	23,381	-0.14%
2021/07/02	7.1	52.06	7	51.99	52.10	0.1	22,924	0.00%
2021/07/01	21	52.42	6	52.47	50.80	15	22,671	0.07%
2021/06/30	134	52.68	38	51.92	52.50	96	22,189	0.43%	大買/
2021/06/29	35	50.38	33	50.58	50.00	2	21,338	0.01%
2021/06/28	38	49.06	33	48.89	49.30	5	20,564	0.02%
2021/06/25	9	47.22	11	47.33	46.70	-2	20,346	-0.01%
2021/06/24	15	47.72	5	48.75	47.95	10	20,689	0.05%
2021/06/23	8	48.70	4	49.21	47.35	4	20,961	0.02%
2021/06/22	9	49.11	18	49.29	49.00	-9	20,871	-0.04%
2021/06/18	13	48.21	1	48.80	47.95	12	21,254	0.06%
2021/06/17	6	47.93	0	0.00	48.10	6	21,247	0.03%
2021/06/16	5	48.74	12	49.66	48.50	-7	21,380	-0.03%
2021/06/15	4	48.51	4	48.83	49.25	0	21,349	0.00%
2021/06/10	8	47.25	3	47.75	47.80	5	21,331	0.02%
2021/06/09	14	48.81	5	48.00	48.20	9	21,190	0.04%
2021/06/08	2	49.70	0	0.00	49.60	2	21,122	0.01%
2021/06/07	19	50.71	36	50.47	49.40	-17	21,164	-0.08%
2021/06/04	22	52.29	27	53.14	51.70	-5	20,970	-0.02%
2021/06/03	60	53.15	27	53.03	52.50	33	20,921	0.16%
2021/06/02	30	50.95	53	50.98	51.90	-23	20,592	-0.11%
2021/06/01	4	48.23	4	48.55	48.55	0	20,218	0.00%
2021/05/31	27	49.38	18	50.36	48.35	9	20,473	0.04%
2021/05/28	15	48.62	13	48.73	47.95	2	20,205	0.01%
2021/05/26	0	0.00	11	47.17	47.00	-11	19,832	-0.06%
2021/05/25	11	46.25	4	46.66	46.15	7	19,798	0.04%
2021/05/24	5	47.13	0	0.00	46.85	5	19,666	0.03%
2021/05/21	1	47.40	1	48.20	47.90	0	19,748	0.00%
2021/05/20	23	49.62	8	49.93	46.90	15	19,583	0.08%
2021/05/19	4	49.43	5	49.66	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	1	45.15	47.05	-1	19,018	-0.01%
2021/05/17	5	43.95	6	42.56	42.80	-1	18,945	-0.01%
2021/05/14	6	47.12	6	47.00	47.05	0	18,609	0.00%
2021/05/13	7	48.60	11	48.91	49.00	-4	18,434	-0.02%
2021/05/12	2	50.88	37	50.69	51.10	-35	18,194	-0.19%
2021/05/11	14	59.16	18	60.40	55.50	-4	17,851	-0.02%
2021/05/10	8	59.14	16	59.34	59.40	-8	17,404	-0.05%
2021/05/07	1	56.70	0	0.00	57.60	1	17,183	0.01%
2021/05/06	2	56.90	3.4	56.18	56.10	-1.4	17,015	-0.01%
2021/05/05	3	55.57	2	54.85	54.20	1	16,752	0.01%
2021/05/04	6	56.30	7	57.41	53.50	-1	16,410	-0.01%
2021/05/03	30	59.81	27	60.87	58.00	3	16,080	0.02%
2021/04/29	42	60.18	38	60.65	59.20	4	15,819	0.03%
2021/04/28	10	59.39	4	59.00	58.50	6	15,474	0.04%
2021/04/27	17	61.24	15	62.54	60.70	2	15,347	0.01%
2021/04/26	28	61.63	14	61.64	62.00	14	15,124	0.09%
2021/04/23	33	58.35	34	59.06	59.30	-1	14,900	-0.01%
2021/04/22	9	62.37	12	63.50	59.50	-3	14,591	-0.02%
2021/04/21	5	58.50	4	57.20	58.90	1	13,851	0.01%
2021/04/20	25	56.94	23	57.33	58.30	2	13,806	0.01%
2021/04/19	20	58.78	21	59.34	59.20	-1	13,667	-0.01%
2021/04/16	35	54.31	43	54.41	55.20	-8	13,253	-0.06%
2021/04/15	17	52.43	25	52.82	52.30	-8	12,929	-0.06%
2021/04/14	26	52.90	19	52.69	51.50	7	12,790	0.05%
2021/04/13	23	50.95	23	51.48	50.90	0	12,390	0.00%
2021/04/12	14	49.71	47	50.72	52.20	-33	12,452	-0.26%
2021/04/09	69	49.52	29	49.15	48.30	40	12,374	0.32%
2021/04/08	8	48.75	17	51.51	50.20	-9	12,166	-0.07%
2021/04/07	2	46.15	4	46.75	47.15	-2	12,013	-0.02%
2021/04/06	8	45.21	20	45.54	46.20	-12	12,151	-0.10%
2021/04/01	13	44.82	11	45.30	44.60	2	12,071	0.02%
2021/03/31	16	44.41	15	44.49	44.55	1	11,958	0.01%
2021/03/30	8	44.00	18	44.51	45.10	-10	11,975	-0.08%
2021/03/29	18.1	43.83	12	44.58	43.80	6.1	11,926	0.05%
2021/03/26	11	42.31	31	41.76	43.50	-20	12,258	-0.16%
2021/03/25	20	39.71	12	39.72	39.60	8	12,414	0.06%
2021/03/24	28.1	40.22	13	40.38	39.75	15.1	12,411	0.12%
2021/03/23	5	41.10	4	40.55	41.50	1	11,929	0.01%
2021/03/22	6	39.78	4	39.88	40.00	2	11,793	0.02%
2021/03/19	1	39.05	7	39.79	40.15	-6	11,918	-0.05%
2021/03/18	0	0.00	2	38.95	39.10	-2	11,716	-0.02%
2021/03/16	8	37.80	7	37.80	38.15	1	11,892	0.01%
2021/03/15	2	38.75	2	39.15	38.75	0	11,824	0.00%
2021/03/12	8	39.52	0	0.00	39.25	8	11,781	0.07%
2021/03/11	0	0.00	7	39.82	39.95	-7	11,738	-0.06%
2021/03/10	6	39.08	6	39.42	39.50	0	11,608	0.00%
2021/03/09	22	39.61	26	40.00	39.45	-4	11,532	-0.03%
2021/03/08	19	39.56	27	39.24	38.70	-8	11,241	-0.07%
2021/03/05	27	38.18	12	38.51	38.20	15	10,964	0.14%
2021/03/04	4	37.68	21	38.16	38.30	-17	11,104	-0.15%
2021/03/03	0	0.00	1	36.75	37.30	-1	10,910	-0.01%
2021/03/02	0	0.00	1	36.10	35.95	-1	10,756	-0.01%
2021/02/26	0	0.00	3	35.55	36.05	-3	10,771	-0.03%
2021/02/25	3	35.50	4	35.80	35.95	-1	10,715	-0.01%
2021/02/24	7	35.53	9	35.73	35.35	-2	10,732	-0.02%
2021/02/23	11	35.72	13	35.99	35.95	-2	10,756	-0.02%
2021/02/22	2	34.15	0	0.00	35.10	2	10,588	0.02%
2021/02/19	7	33.72	0	0.00	33.90	7	10,606	0.07%
2021/02/18	2	34.28	10	34.50	34.55	-8	10,763	-0.07%
2021/02/04	2	32.30	0	0.00	32.20	2	10,636	0.02%
2021/01/26	10	33.00	0	0.00	33.35	10	10,842	0.09%
2021/01/25	10	33.00	0	0.00	33.35	10	10,814	0.09%
2021/01/21	1	32.45	0	0.00	32.15	1	10,796	0.01%
2021/01/20	0	0.00	20	32.15	32.20	-20	10,939	-0.18%
2021/01/18	0	0.00	2	33.10	34.00	-2	10,762	-0.02%
2021/01/14	2	35.40	2	35.65	35.60	0	10,703	0.00%
2021/01/13	13	35.20	0	0.00	35.15	13	10,690	0.12%
2021/01/12	1	36.85	10	36.15	36.10	-9	10,562	-0.09%
2021/01/11	7	36.66	2	36.90	37.00	5	10,483	0.05%
2021/01/08	2	36.70	2	36.85	37.00	0	10,435	0.00%
2021/01/07	0	0.00	1	36.50	36.60	-1	10,330	-0.01%
2021/01/06	12	37.53	4	37.55	36.80	8	10,253	0.08%
2021/01/05	8	37.39	15	37.48	37.75	-7	10,071	-0.07%
2021/01/04	10	36.90	6	37.18	36.95	4	9,841	0.04%
2020/12/31	5	35.85	5	36.05	36.50	0	9,587	0.00%
2020/12/30	19	36.76	6	37.41	36.15	13	9,502	0.14%
2020/12/29	5	37.40	10	37.83	37.40	-5	9,217	-0.05%
2020/12/25	11	36.45	6	36.90	36.55	5	8,843	0.06%
2020/12/24	67	37.61	60	36.70	36.60	7	8,722	0.08%
2020/12/23	1	36.65	1	36.95	37.30	0	8,566	0.00%
2020/12/22	28	38.23	15	38.44	37.40	13	8,472	0.15%
2020/12/21	7	36.55	16	37.24	38.25	-9	7,763	-0.12%
2020/12/18	7	34.97	5	35.09	35.30	2	7,197	0.03%
2020/12/17	4	34.60	4	34.78	34.90	0	7,094	0.00%
2020/12/16	4	34.63	4	34.83	34.90	0	7,101	0.00%
2020/12/15	4	34.23	2	34.35	34.50	2	7,053	0.03%
2020/12/14	6	33.75	19	33.90	33.95	-13	6,976	-0.19%
2020/12/11	1	33.50	0	0.00	33.80	1	7,087	0.01%
2020/12/10	18	33.96	8	34.48	33.35	10	7,114	0.14%
2020/12/09	6	33.73	15.2	33.82	33.80	-9.2	7,029	-0.13%
2020/12/08	0	0.00	5	33.15	33.20	-5	7,277	-0.07%
2020/12/02	8	33.23	0	0.00	33.20	8	8,464	0.09%
2020/12/01	2	33.85	5	33.95	33.85	-3	8,699	-0.03%
2020/11/30	34	34.39	5	34.43	33.45	29	8,782	0.33%
2020/11/27	13	32.66	14	33.31	33.55	-1	8,605	-0.01%
2020/11/26	8	32.17	8	32.19	32.25	0	8,472	0.00%
2020/11/25	8	31.90	9	32.02	32.00	-1	8,548	-0.01%
2020/11/24	0	0.00	1	31.25	31.30	-1	8,433	-0.01%
2020/11/18	1	32.00	0	0.00	32.00	1	8,150	0.01%
2020/11/17	0	0.00	1	31.60	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	2	30.25	30.60	-2	7,786	-0.03%
2020/11/06	2	30.95	0	0.00	30.60	2	7,563	0.03%
2020/11/03	2	29.75	8	29.94	29.85	-6	7,393	-0.08%
2020/11/02	6	29.90	3	29.93	29.85	3	7,381	0.04%
2020/10/30	4	30.18	2	30.20	30.20	2	7,352	0.03%
2020/10/21	0	0.00	10	28.84	29.15	-10	6,825	-0.15%
2020/10/20	3	28.45	0	0.00	28.50	3	6,798	0.04%
2020/10/19	10	29.10	2	29.25	28.90	8	6,771	0.12%
2020/10/16	0	0.00	0.5	29.20	29.30	-0.5	6,748	-0.01%
2020/10/15	0	0.00	1	29.10	28.95	-1	6,715	-0.01%
2020/10/14	0	0.00	1	29.00	29.00	-1	6,688	-0.01%
2020/10/13	0.1	28.85	10	28.70	28.90	-9.9	6,646	-0.15%
2020/10/12	15	28.67	4	28.95	28.45	11	6,615	0.17%
2020/10/08	4	28.65	5	28.87	29.15	-1	6,538	-0.02%
2020/10/07	7	28.83	7	28.76	28.80	0	6,476	0.00%
2020/10/06	2	28.80	2	28.95	28.95	0	6,428	0.00%
2020/10/05	2	28.35	8	28.84	28.95	-6	6,396	-0.09%
2020/09/29	8	28.48	4	28.60	28.35	4	6,306	0.06%
2020/09/28	4	28.50	5	28.58	28.50	-1	6,291	-0.02%
2020/09/25	4	28.28	2	28.20	28.05	2	6,256	0.03%
2020/09/24	0	0.00	12	29.33	28.75	-12	6,161	-0.19%
2020/09/23	2	29.45	1	29.35	29.40	1	6,080	0.02%
2020/09/22	7	29.34	11	29.55	29.85	-4	6,014	-0.07%
2020/09/21	0	0.00	2	29.80	29.70	-2	5,899	-0.03%
2020/09/18	11	29.60	0	0.00	29.50	11	5,753	0.19%
2020/09/17	14	30.40	2	30.95	30.20	12	5,605	0.21%
2020/09/16	2	29.75	8	30.28	30.60	-6	5,432	-0.11%
2020/09/15	2	29.55	3	29.83	30.00	-1	5,264	-0.02%
2020/09/14	3	29.65	8	29.91	30.00	-5	5,154	-0.10%
2020/09/11	17	30.22	11	30.27	29.55	6	5,015	0.12%
2020/09/10	5.1	30.12	3	30.17	30.00	2.1	4,700	0.04%
2020/09/09	4	30.13	8	30.19	30.70	-4	4,502	-0.09%
2020/09/08	5	29.42	10	29.78	30.65	-5	4,220	-0.12%
2020/09/07	38	29.65	34	29.99	29.65	4	3,982	0.10%
2020/09/04	9	28.92	8.3	28.92	28.95	0.7	3,599	0.02%
2020/09/03	12	27.91	12	28.09	28.10	0	3,323	0.00%
2020/09/02	2	28.03	0	0.00	27.70	2	3,138	0.06%
2020/08/28	0	0.00	5	25.60	25.70	-5	2,699	-0.19%
2020/08/26	0	0.00	3	25.50	25.50	-3	2,680	-0.11%
2020/08/21	0	0.00	1	25.25	25.25	-1	2,663	-0.04%
2020/08/18	2	25.70	2	25.43	25.60	0	2,564	0.00%
2020/08/11	0	24.45	2	24.50	24.55	-2	2,421	-0.08%
2020/08/10	0.1	24.00	0	0.00	24.15	0.1	2,370	0.01%
2020/08/07	0	0.00	1	23.90	23.80	-1	2,348	-0.04%
2020/08/05	0	0.00	1	23.95	23.95	-1	2,324	-0.04%
2020/08/04	0	23.90	0	0.00	23.95	0	2,308	0.00%
2020/08/03	0.1	23.90	0	0.00	24.00	0.1	2,291	0.01%
2020/07/31	0	0.00	1	23.45	23.55	-1	2,234	-0.04%
2020/07/24	0	0.00	2	23.75	23.55	-2	2,185	-0.09%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/22	0	0.00	36	23.15	23.50	-36	2,127	-1.69%
2020/07/21	2	23.00	0	0.00	23.00	2	2,086	0.10%
2020/07/20	1	23.00	0	0.00	22.95	1	2,042	0.05%
2020/07/17	34	23.00	34	23.10	22.95	0	2,041	0.00%
2020/07/13	0	22.70	0	0.00	22.80	0	2,030	0.00%
2020/07/10	0.1	22.65	0	0.00	22.65	0.1	2,038	0.01%
2020/07/06	0	0.00	10	23.10	23.05	-10	1,990	-0.50%
2020/07/03	12.1	23.23	1	23.10	23.25	11.1	1,971	0.56%
2020/07/02	1	23.05	5	23.15	23.15	-4	1,954	-0.20%
2020/07/01	0	0.00	18	22.64	22.60	-18	1,901	-0.95%
2020/06/30	0	0.00	13	22.30	22.40	-13	1,871	-0.69%
2020/06/29	9	21.95	0	0.00	22.10	9	1,868	0.48%
2020/06/24	6.1	22.08	0	0.00	22.15	6.1	1,868	0.33%
2020/06/23	19	22.12	0	0.00	22.15	19	1,882	1.01%
2020/06/19	0	0.00	13	22.40	22.40	-13	1,902	-0.68%
2020/06/16	16	21.99	0	0.00	22.00	16	1,892	0.85%
2020/06/15	1	21.90	0	0.00	21.90	1	1,881	0.05%
2020/06/11	0	0.00	1	24.40	24.30	-1	1,737	-0.06%
2020/06/09	10	24.30	0	0.00	24.30	10	1,670	0.60%
2020/06/08	10	24.30	2	24.30	24.30	8	1,676	0.48%
2020/06/05	0.1	24.30	0	0.00	24.30	0.1	1,674	0.01%
2020/06/02	14	24.25	0	0.00	24.30	14	1,747	0.80%
2020/05/27	1	24.05	0	0.00	24.15	1	1,857	0.05%
2020/05/26	0.1	24.00	0	0.00	24.05	0.1	1,838	0.00%
2020/05/21	0	0.00	28	23.67	23.95	-28	1,816	-1.54%
2020/05/20	0	0.00	12	23.58	23.55	-12	1,786	-0.67%
2020/05/19	0	23.40	0	0.00	23.50	0	1,769	0.00%
2020/05/18	0.1	23.15	0	0.00	23.25	0.1	1,743	0.00%
2020/05/12	26	23.03	0	0.00	22.95	26	1,691	1.54%
2020/05/08	0	0.00	15	23.11	23.15	-15	1,808	-0.83%
2020/05/07	0.1	23.05	0	0.00	23.05	0.1	1,809	0.01%
2020/05/06	10	22.73	7	22.95	22.90	3	1,815	0.17%
2020/05/05	8	22.73	0	0.00	22.90	8	1,805	0.44%
2020/05/04	17	22.76	0	0.00	22.70	17	1,802	0.94%
2020/04/30	0	0.00	6	23.05	23.10	-6	1,801	-0.33%
2020/04/29	4	22.70	20	22.86	22.80	-16	1,815	-0.88%
2020/04/28	0	0.00	5	22.55	22.70	-5	1,815	-0.28%
2020/04/22	5	21.80	0	0.00	21.75	5	1,870	0.27%
2020/04/21	13	21.92	0	0.00	21.80	13	1,877	0.69%
2020/04/17	10	22.13	0	0.00	22.10	10	1,863	0.54%
2020/04/07	1	21.45	0	0.00	21.50	1	1,956	0.05%
2020/04/06	0	0.00	3	21.80	21.45	-3	1,953	-0.15%
2020/03/20	0	0.00	0.7	20.20	20.00	-0.7	1,937	-0.04%
2020/03/19	1	19.20	14	20.12	19.40	-13	1,922	-0.68%
2020/03/18	3	21.55	0	0.00	21.30	3	1,866	0.16%
2020/03/10	0.1	23.30	0	0.00	23.25	0.1	1,661	0.01%
2020/03/06	0	0.00	6	24.10	24.10	-6	1,597	-0.38%
2020/03/05	0.1	24.30	0	0.00	24.35	0.1	1,567	0.01%
2020/03/04	0	23.60	0	0.00	23.60	0	1,479	0.00%
2020/02/24	1	22.40	0	0.00	22.40	1	1,588	0.06%
2020/02/21	0.1	22.60	0	0.00	22.60	0.1	1,595	0.01%
2020/02/12	0	22.70	0	0.00	22.70	0	1,595	0.00%
2020/02/11	0.1	22.70	0	0.00	22.70	0.1	1,463	0.01%
2020/02/04	1.1	22.80	0	0.00	22.80	1.1	1,473	0.08%
2020/02/03	5	22.00	0	0.00	22.60	5	1,465	0.34%
2020/01/30	0	0.00	4	22.65	22.50	-4	1,404	-0.28%
2020/01/20	0	0.00	0.5	23.25	23.25	-0.5	1,340	-0.04%
2020/01/13	0	23.10	0	0.00	23.20	0	1,406	0.00%
2020/01/10	0.1	23.15	0	0.00	23.15	0.1	1,434	0.01%
2020/01/07	0	23.20	0	0.00	23.25	0	1,404	0.00%
2020/01/06	0.1	23.15	0	0.00	23.25	0.1	1,403	0.01%
2019/12/27	10	22.80	10	22.95	22.95	0	1,325	0.00%
2019/12/19	0	22.95	0	0.00	23.00	0	1,211	0.00%
2019/12/18	0.1	22.85	0	0.00	23.05	0.1	1,196	0.01%
2019/12/10	0.1	22.40	0	0.00	22.40	0.1	1,126	0.01%
2019/12/03	0.1	22.55	0	0.00	22.70	0.1	1,133	0.01%
2019/11/26	1	22.45	1	22.35	22.50	0	1,098	0.00%
2019/11/11	0.1	21.60	0	0.00	21.50	0.1	995	0.01%
2019/11/04	0.1	21.50	0	0.00	21.50	0.1	1,041	0.01%
2019/10/15	0	21.40	0	0.00	21.40	0	1,024	0.00%
2019/10/14	0.1	21.45	0	0.00	21.50	0.1	1,048	0.01%
2019/10/07	0.1	21.65	0	0.00	21.70	0.1	1,097	0.01%
2019/09/23	0	21.60	0	0.00	21.60	0	1,150	0.00%
2019/09/19	0	21.40	0	0.00	21.35	0	1,145	0.00%
2019/09/10	0.1	21.20	0	0.00	21.20	0.1	1,250	0.01%
2019/08/26	1	20.75	0	0.00	20.70	1	1,155	0.09%
2019/08/23	0	0.00	2	20.80	20.80	-2	1,149	-0.17%
2019/08/19	1	20.75	0	0.00	20.75	1	1,164	0.09%
2019/08/14	0	0.00	3	21.25	21.30	-3	1,165	-0.26%
2019/08/13	0.1	21.25	2	21.55	21.25	-1.9	1,166	-0.16%
2019/08/08	6	21.65	1	21.70	21.70	5	1,158	0.43%
2019/08/05	1	21.00	1	21.00	20.75	0	1,128	0.00%
2019/08/01	0	0.00	3	21.35	21.35	-3	1,122	-0.27%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	1	21.75	0	0.00	21.55	1	1,124	0.09%
2019/07/17	1	22.15	0	0.00	22.05	1	1,169	0.09%
2019/06/14	2	22.75	0	0.00	22.75	2	1,137	0.18%
2019/06/11	1	22.30	0	0.00	22.40	1	1,129	0.09%
2019/05/16	0	22.15	0	0.00	22.10	0	1,126	0.00%
2019/05/14	0.1	22.20	0	0.00	22.25	0.1	1,147	0.01%
2019/05/06	0	0.00	20	22.25	22.25	-20	1,121	-1.78%
2019/04/17	0	21.90	0	0.00	21.90	0	1,002	0.00%
2019/04/15	0.1	22.05	0	0.00	22.00	0.1	997	0.01%
2019/04/11	20	22.20	1	22.15	22.15	19	1,007	1.89%
2019/04/10	0	0.00	3	21.95	21.95	-3	973	-0.31%
2019/03/22	0	0.00	10	21.15	21.20	-10	1,240	-0.81%
2019/03/18	0	20.75	0	0.00	20.75	0	1,198	0.00%
2019/03/14	0.1	20.65	0	0.00	20.65	0.1	1,193	0.01%
2019/02/19	0	20.20	0	0.00	20.15	0	1,146	0.00%
2019/02/15	0.1	19.90	0	0.00	19.90	0.1	1,117	0.01%
2019/01/30	0	0.00	2	19.85	19.70	-2	1,063	-0.19%
2019/01/24	0	0.00	3	19.30	19.75	-3	1,044	-0.29%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/17	0.2	19.10	0	0.00	19.10	0.2	1,046	0.01%
2019/01/14	2	18.95	0	0.00	19.00	2	1,050	0.19%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	2	18.85	0	0.00	18.85	2	1,060	0.19%
2018/12/24	2	18.95	0	0.00	18.95	2	1,045	0.19%
2018/12/22	2	19.00	0	0.00	19.05	2	1,048	0.19%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/19	6	20.27	0	0.00	19.60	6	911	0.66%
2018/12/18	10	20.50	0	0.00	20.50	10	826	1.21%
2018/12/17	2	20.70	0	0.00	20.75	2	827	0.24%
2018/12/14	0.1	20.75	0	0.00	20.75	0.1	842	0.02%
2018/12/03	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/11/27	10	20.75	0	0.00	20.65	10	824	1.21%
2018/11/20	0	21.00	0	0.00	20.95	0	826	0.00%
2018/11/16	0.1	20.90	0	0.00	20.90	0.1	827	0.02%
2018/10/23	1	21.40	0	0.00	21.35	1	863	0.12%
2018/10/17	1	22.00	0	0.00	22.00	1	845	0.12%
2018/10/11	3	22.00	0	0.00	22.05	3	844	0.36%
2018/09/18	1	22.65	0	0.00	22.65	1	955	0.10%
2018/09/17	0.1	22.65	0	0.00	22.55	0.1	986	0.01%
2018/09/07	0	0.00	11	22.45	22.35	-11	1,073	-1.03%
2018/08/20	0	22.15	0	0.00	22.15	0	1,222	0.00%
2018/08/15	0.1	22.30	0	0.00	22.25	0.1	1,255	0.01%
2018/07/23	0.9	22.05	0	0.00	22.05	0.9	1,375	0.06%
2018/07/20	0	0.00	1	22.05	22.15	-1	1,380	-0.07%
2018/07/19	1	22.25	0	0.00	22.30	1	1,381	0.07%
2018/07/16	0.1	21.95	0	0.00	21.95	0.1	1,376	0.01%
2018/06/29	0	0.00	3	22.65	22.50	-3	1,332	-0.23%
2018/06/28	3	23.85	0	0.00	24.00	3	1,309	0.23%
2018/06/21	3	23.90	0	0.00	23.90	3	1,075	0.28%
2018/06/20	0.1	23.95	0	0.00	23.95	0.1	1,068	0.01%
2018/06/19	30	24.00	0	0.00	23.90	30	1,047	2.86%
2018/05/30	20	24.10	0	0.00	24.10	20	1,019	1.96%
2018/03/12	0	0.00	2	24.45	24.70	-2	1,880	-0.11%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/01	0	0.00	1	26.10	26.10	-1	1,760	-0.06%
2018/01/31	1	26.05	5	25.60	26.10	-4	1,753	-0.23%
2018/01/24	2	26.05	0	0.00	26.20	2	1,767	0.11%
2018/01/22	16	26.64	0	0.00	26.95	16	1,735	0.92%
2018/01/19	0	0.00	2	26.85	26.95	-2	1,718	-0.12%
2018/01/17	0	0.00	1	26.65	26.55	-1	1,701	-0.06%
2018/01/15	5	27.12	2	27.45	27.30	3	1,659	0.18%
2018/01/12	0	0.00	4	27.40	27.65	-4	1,621	-0.25%
2018/01/11	9	27.57	0	0.00	27.50	9	1,588	0.57%
2018/01/10	0	0.00	9	27.03	27.35	-9	1,527	-0.59%
2018/01/09	7	26.37	0	0.00	26.50	7	1,396	0.50%
2018/01/08	2	26.25	16	26.07	26.25	-14	1,331	-1.05%
2018/01/03	0	0.00	3	26.08	26.00	-3	1,195	-0.25%
2018/01/02	1	26.00	0	0.00	26.00	1	1,116	0.09%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析