裕隆 (2201)-元富-新興券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
35.70
漲跌
▲1.50
漲幅
+4.39%
成交量
8,105張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	4	33.96	1	33.80	34.20	3	3,267	0.09%
2025/04/09	1	32.00	0	0.00	31.35	1	3,176	0.03%
2025/04/08	1	34.80	12	34.80	34.80	-11	3,063	-0.36%
2025/04/01	12	41.70	0	0.00	42.80	12	3,047	0.39%
2025/03/28	0	44.00	0	0.00	43.80	0	2,961	0.00%
2025/03/26	1.1	46.40	0	0.00	46.40	1.1	2,900	0.04%
2025/03/24	2.2	45.83	2	45.35	45.20	0.2	2,881	0.01%
2025/03/21	4	48.08	1.1	47.89	46.30	2.9	2,820	0.10%
2025/03/17	0.1	45.95	2	45.90	45.85	-1.9	2,828	-0.07%
2025/03/12	2	46.00	0	0.00	45.70	2	2,811	0.07%
2025/03/07	1	46.80	0	0.00	46.70	1	2,886	0.03%
2025/03/06	0.1	48.80	0	0.00	48.30	0.1	2,844	0.00%
2025/03/05	0.1	49.25	0	0.00	49.30	0.1	2,837	0.00%
2025/03/04	1.2	47.82	0	0.00	48.50	1.2	2,844	0.04%
2025/02/27	0	0.00	1	49.60	49.95	-1	2,881	-0.03%
2025/02/24	1	50.60	0	0.00	50.80	1	2,964	0.03%
2025/02/19	0.1	50.50	0	0.00	50.40	0.1	3,068	0.00%
2025/02/17	0	0.00	2	51.40	51.30	-2	3,136	-0.06%
2025/02/14	3	50.80	0	0.00	51.10	3	3,187	0.09%
2025/02/13	0	0.00	0.1	50.50	50.70	-0.1	3,228	0.00%
2025/02/12	8	50.10	0	0.00	50.00	8	3,243	0.25%
2025/02/07	0	51.30	0	0.00	51.20	0	3,265	0.00%
2025/02/06	0	0.00	2	49.20	49.30	-2	3,205	-0.06%
2025/02/03	0	0.00	25	49.92	49.40	-25	3,221	-0.78%
2025/01/22	0	0.00	7	49.86	50.00	-7	3,195	-0.22%
2025/01/17	3	48.73	2	48.88	48.70	1	3,185	0.03%
2025/01/16	17	47.85	1	47.75	48.00	16	3,168	0.51%
2025/01/15	0	0.00	10	47.80	47.20	-10	3,210	-0.31%
2025/01/14	37	47.77	21	46.73	48.00	16	3,240	0.49%
2025/01/13	13.3	45.48	11	46.66	45.35	2.3	3,159	0.07%
2025/01/09	1	49.00	22	50.27	50.00	-21	2,884	-0.73%
2025/01/08	2	51.70	0	0.00	51.30	2	2,766	0.07%
2025/01/07	5	51.98	1	52.00	51.70	4	2,774	0.14%
2025/01/06	0.1	52.30	1	52.60	52.20	-0.9	2,777	-0.03%
2025/01/03	16	52.37	0	0.00	51.80	16	2,789	0.57%
2025/01/02	0.1	52.30	16	51.44	51.80	-16	2,789	-0.57%
2024/12/31	18	50.77	0	0.00	50.70	18	2,782	0.65%
2024/12/18	1	51.50	1	52.10	51.90	0	3,247	0.00%
2024/12/11	4	51.80	0	0.00	52.10	4	3,483	0.11%
2024/12/04	1	57.00	1	57.40	57.40	0	3,394	0.00%
2024/12/03	0	0.00	2	56.95	57.60	-2	3,425	-0.06%
2024/12/02	1	54.80	0	0.00	54.70	1	3,343	0.03%
2024/11/27	2	57.55	0	0.00	55.50	2	3,317	0.06%
2024/11/26	1	57.60	1	58.80	58.10	0	3,263	0.00%
2024/11/25	0	0.00	1	57.80	58.20	-1	3,262	-0.03%
2024/11/22	1	57.40	1	57.40	57.20	0	3,275	0.00%
2024/11/21	0	0.00	1	57.00	56.70	-1	3,269	-0.03%
2024/11/20	1	57.20	0	0.00	57.40	1	3,235	0.03%
2024/11/15	0	0.00	1	55.90	55.50	-1	3,257	-0.03%
2024/11/14	3	54.87	0	0.00	54.10	3	3,254	0.09%
2024/11/13	0	0.00	1	55.40	55.80	-1	3,218	-0.03%
2024/11/12	2	53.90	0	0.00	53.30	2	3,188	0.06%
2024/11/08	1	56.20	0	0.00	56.20	1	3,129	0.03%
2024/10/25	1	58.00	2	58.10	58.30	-1	3,532	-0.03%
2024/10/22	0	0.00	0.1	57.86	57.90	-0.1	3,487	0.00%
2024/10/21	0	0.00	10	55.80	56.80	-10	3,529	-0.28%
2024/10/15	1	56.40	0	0.00	56.40	1	3,606	0.03%
2024/10/09	1	58.50	0	0.00	57.70	1	3,634	0.03%
2024/10/08	2.1	59.10	0	0.00	59.00	2.1	3,624	0.06%
2024/10/07	0	0.00	1	60.40	60.40	-1	3,705	-0.03%
2024/10/04	6	60.03	0.2	59.90	59.60	5.9	3,720	0.16%
2024/10/01	1.1	59.59	0.1	59.70	59.80	1	3,695	0.03%
2024/09/30	6.2	60.32	0	0.00	60.00	6.2	3,694	0.17%
2024/09/27	1	58.50	3	59.33	60.10	-2	3,731	-0.05%
2024/09/26	1	58.60	0	0.00	58.00	1	3,740	0.03%
2024/09/25	0	0.00	1	58.59	58.40	-1	3,743	-0.03%
2024/09/23	1	57.30	4	57.23	57.50	-3	3,837	-0.08%
2024/09/19	0	55.50	3	55.70	56.20	-3	3,754	-0.08%
2024/09/18	15	56.59	16	56.08	55.90	-1	3,740	-0.03%
2024/09/16	10	55.56	12.2	55.33	56.60	-2.2	3,667	-0.06%
2024/09/13	2	52.75	0.3	52.96	52.60	1.7	3,582	0.05%
2024/09/12	0	0.00	2	51.50	51.50	-2	3,612	-0.06%
2024/09/11	2	51.00	0	0.00	51.00	2	3,631	0.06%
2024/09/06	0	0.00	0.1	51.50	51.60	-0.1	3,740	0.00%
2024/09/05	5.1	51.11	0	0.00	50.10	5.1	3,813	0.13%
2024/09/04	0.4	51.05	0	0.00	50.60	0.4	3,869	0.01%
2024/08/30	0	0.00	1	54.20	54.50	-1	4,059	-0.02%
2024/08/28	0	0.00	0.1	54.80	54.80	-0.1	4,174	0.00%
2024/08/26	0	0.00	2.1	55.19	55.00	-2.1	4,290	-0.05%
2024/08/23	0.2	52.90	0	0.00	53.50	0.2	4,340	0.00%
2024/08/22	1.1	53.63	0	0.00	53.70	1.1	4,406	0.02%
2024/08/21	3	55.10	0	0.00	55.00	3	4,450	0.07%
2024/08/19	0	0.00	0.1	55.50	55.00	-0.1	4,439	0.00%
2024/08/16	1	54.90	0.2	55.40	54.80	0.8	4,429	0.02%
2024/08/15	0	0.00	2	54.40	54.40	-2	4,446	-0.04%
2024/08/14	1	54.60	0	0.00	54.90	1	4,462	0.02%
2024/08/13	2	54.10	0	0.00	53.80	2	4,467	0.04%
2024/08/12	0	54.40	0	0.00	54.30	0	4,559	0.00%
2024/08/09	28	54.64	10.5	54.11	54.30	17.5	4,612	0.38%
2024/08/08	1.1	54.15	0	0.00	53.40	1.1	4,644	0.02%
2024/08/07	1	55.30	0	0.00	55.20	1	4,706	0.02%
2024/08/06	10.1	53.25	11.4	52.73	53.10	-1.3	4,893	-0.03%
2024/08/05	2.1	54.37	18.1	53.30	53.30	-16.1	5,009	-0.32%
2024/08/02	4	59.78	3	60.17	59.20	1	5,105	0.02%
2024/07/30	4	60.38	4	61.20	61.60	0	5,687	0.00%
2024/07/29	0	0.00	0.3	62.40	61.40	-0.3	5,783	-0.01%
2024/07/26	1.3	61.18	1	61.60	61.60	0.3	5,817	0.01%
2024/07/23	0	0.00	3	62.47	62.40	-3	5,886	-0.05%
2024/07/22	3.1	60.78	1	60.40	60.50	2.1	5,880	0.04%
2024/07/19	2	62.30	0	0.00	62.90	2	5,809	0.03%
2024/07/17	0	0.00	3	65.00	64.80	-3	5,758	-0.05%
2024/07/11	0	0.00	1	65.20	64.60	-1	6,057	-0.02%
2024/07/10	3	63.77	3	63.63	63.90	0	6,099	0.00%
2024/07/09	11.1	63.28	10	62.80	63.20	1.1	6,113	0.02%
2024/07/08	2	65.10	1	65.50	65.20	1	6,010	0.02%
2024/07/02	1	67.00	0	0.00	65.50	1	6,111	0.02%
2024/07/01	0	0.00	1	66.90	66.70	-1	6,084	-0.02%
2024/06/28	2.6	67.05	0	0.00	66.80	2.6	6,082	0.04%
2024/06/27	3.1	67.68	0	0.00	67.40	3.1	5,989	0.05%
2024/06/26	5	68.80	0	0.00	68.50	5	5,902	0.08%
2024/06/25	10	69.00	10	69.50	68.80	0	5,900	0.00%
2024/06/24	0.1	69.00	0	0.00	68.80	0.1	5,879	0.00%
2024/06/21	0	0.00	10	69.90	69.70	-10	5,907	-0.17%
2024/06/20	0	0.00	3	70.13	70.30	-3	5,896	-0.05%
2024/06/13	2	68.95	1	68.90	68.60	1	5,877	0.02%
2024/06/12	11	70.58	0	0.00	69.40	11	5,854	0.19%
2024/06/07	0	0.00	0.3	71.00	71.20	-0.3	5,799	0.00%
2024/06/06	1	70.70	0	0.00	69.80	1	5,943	0.02%
2024/06/04	1	70.20	2	70.90	70.50	-1	5,942	-0.02%
2024/06/03	1	70.30	0	0.00	70.40	1	5,936	0.02%
2024/05/30	1	70.80	0	0.00	70.10	1	5,896	0.02%
2024/05/29	1	71.70	0	0.00	71.50	1	5,871	0.02%
2024/05/28	0	0.00	0	71.93	71.40	0	5,829	0.00%
2024/05/24	1	69.53	4	71.05	70.90	-3	5,813	-0.05%
2024/05/23	0.2	71.08	0	0.00	70.50	0.2	5,814	0.00%
2024/05/21	2	70.80	0	0.00	70.50	2	5,838	0.03%
2024/05/20	1	71.20	1	71.70	71.30	0	5,829	0.00%
2024/05/17	2	71.20	0	0.00	71.00	2	5,858	0.03%
2024/05/16	8	71.18	11	71.96	71.80	-3	5,938	-0.05%
2024/05/15	1	71.50	0	0.00	71.40	1	5,893	0.02%
2024/05/14	0	71.90	0	0.00	71.60	0	5,851	0.00%
2024/05/13	0	0.00	15	73.90	72.50	-15	5,807	-0.26%
2024/05/10	16	73.02	0	0.00	73.10	16	5,750	0.28%
2024/05/09	2	75.55	3.2	75.73	75.00	-1.2	5,542	-0.02%
2024/05/08	1	73.50	5	74.50	76.30	-4	5,340	-0.07%
2024/05/07	3.2	73.12	7	72.87	73.80	-3.8	5,104	-0.07%
2024/05/06	0	74.10	3	73.97	73.60	-3	4,986	-0.06%
2024/05/03	6.2	73.46	8	72.61	73.70	-1.8	4,803	-0.04%
2024/05/02	3.1	69.20	1	70.50	70.50	2.1	4,522	0.05%
2024/04/30	12	68.81	12	68.85	68.70	0	4,460	0.00%
2024/04/29	1	68.50	1	68.30	69.30	0	4,426	0.00%
2024/04/25	1	67.40	0	0.00	67.40	1	4,353	0.02%
2024/04/24	0	0.00	10	68.00	68.00	-10	4,375	-0.23%
2024/04/19	11.1	67.09	15	66.92	66.90	-4	4,450	-0.09%
2024/04/16	1	67.00	1	67.30	67.40	0	4,327	0.00%
2024/04/15	1	68.80	2	69.15	69.30	-1	4,331	-0.02%
2024/04/12	0.1	69.20	1	69.30	69.00	-0.9	4,315	-0.02%