• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00112.9013.00-114,121-0.01%
2025/01/14113.1000.0013.10114,2770.01%
2025/01/13212.7000.0012.75214,3270.01%
2025/01/09513.4800.0013.25514,4960.03%
2025/01/07214.1000.0013.85214,5960.01%
2025/01/061214.091013.9613.90214,6810.01%
2025/01/031013.7000.0013.651014,7480.07%
2024/12/31113.8500.0013.90115,0290.01%
2024/12/3000.00214.0013.90-215,266-0.01%
2024/12/26114.05114.1514.05015,5400.00%
2024/12/2300.00114.1514.20-115,966-0.01%
2024/12/2000.00114.0514.00-116,434-0.01%
2024/12/1900.00114.1014.05-116,947-0.01%
2024/12/162014.1500.0014.052018,3110.11%
2024/12/13214.40214.3014.25019,5440.00%
2024/12/12114.700.314.8514.500.719,7490.00%
2024/12/110.314.6500.0014.700.319,8800.00%
2024/12/10114.80114.7514.75020,0320.00%
2024/12/0910.514.75614.7914.804.520,2750.02%
2024/12/06215.2300.0015.15220,3050.01%
2024/12/04615.81915.3715.80-320,502-0.01%
2024/12/03815.1200.0015.10820,4840.04%
2024/12/0200.00115.0515.00-120,6810.00%
2024/11/29115.1000.0015.10121,2650.00%
2024/11/28215.1300.0015.10221,3980.01%
2024/11/27415.659415.7615.45-9021,443-0.42%
2024/11/26516.391516.2916.10-1021,639-0.05%
2024/11/259.416.16716.2416.052.421,5180.01%
2024/11/2213.416.27616.3716.357.422,0190.03%
2024/11/21716.451216.4116.45-523,280-0.02%
2024/11/201416.6139.416.9716.15-25.426,101-0.10%
2024/11/199016.703116.4116.105925,9680.23%
2024/11/181516.1064.816.3716.85-49.825,029-0.20%
2024/11/152714.943115.1915.35-424,155-0.02%
2024/11/141614.921614.9314.95023,9840.00%
2024/11/1322.114.8526.515.3714.65-4.523,794-0.02%
2024/11/12314.178.114.4614.95-5.122,816-0.02%
2024/11/11913.5600.0013.60922,3710.04%
2024/11/08214.0000.0014.00222,4740.01%
2024/11/053.514.26514.3014.35-1.524,160-0.01%
2024/11/043114.2500.0014.203124,8940.12%
2024/11/01514.4000.0014.45525,1820.02%
2024/10/3000.003.214.4414.35-3.226,054-0.01%
2024/10/29414.6300.0014.60427,4060.01%
2024/10/28214.7800.0014.85228,8070.01%
2024/10/2300.001315.4315.30-1332,427-0.04%
2024/10/21115.35115.3515.35032,6140.00%
2024/10/188715.250.315.3015.2586.732,6250.27%
2024/10/17415.60015.6015.60432,6060.01%
2024/10/16215.580.615.5515.551.432,5930.00%
2024/10/1400.001215.2015.25-1232,664-0.04%
2024/10/09115.6000.0015.45133,1880.00%
2024/10/07316.2500.0016.25334,0880.01%
2024/10/04116.002916.1216.00-2834,036-0.08%
2024/10/012016.152015.9515.95034,1730.00%
2024/09/302016.102016.2016.05034,7350.00%
2024/09/2700.00316.2516.15-335,346-0.01%
2024/09/26216.5500.0016.30237,4650.01%
2024/09/25316.43216.4016.40137,8830.00%
2024/09/24916.78916.5916.65038,1830.00%
2024/09/23416.381616.9017.00-1238,137-0.03%
2024/09/20316.07216.2016.10137,6350.00%
2024/09/19516.60116.9016.50437,3070.01%
2024/09/18816.712.816.7616.455.236,9760.01%
2024/09/16616.70416.8516.20236,3420.01%
2024/09/1300.00515.9916.00-535,116-0.01%
2024/09/1200.00114.5514.55-134,9050.00%
2024/09/11314.6800.0014.55334,7410.01%
2024/09/101214.7000.0014.851234,5540.03%
2024/09/0900.00515.0015.30-534,305-0.01%
2024/09/0600.000.115.6015.45-0.134,1580.00%
2024/09/051.216.090.516.1015.600.734,0370.00%
2024/09/04315.85815.5815.80-533,838-0.01%
2024/09/03116.60116.8516.45033,5800.00%
2024/09/02716.61916.7216.65-233,370-0.01%
2024/08/301117.00716.7516.70432,7700.01%
2024/08/291117.22817.1817.15332,6290.01%
2024/08/281117.271117.3217.40032,5280.00%
2024/08/272417.3451.217.2417.40-27.232,358-0.08%
2024/08/262417.541717.4517.45732,0290.02%
2024/08/2314417.154317.5417.4010131,4880.32% 大買/鉅額交易
2024/08/227818.334118.3117.003729,9930.12%
2024/08/211717.502718.4818.50-1026,048-0.04%
2024/08/202016.391716.7516.85324,7170.01%
2024/08/16615.41515.6815.25123,9290.00%
2024/08/150.515.50115.6015.30-0.523,7640.00%
2024/08/142.115.591115.4515.45-8.923,591-0.04%
2024/08/13115.15315.2315.35-223,680-0.01%
2024/08/128.115.391515.6315.25-6.923,694-0.03%
2024/08/0931.116.18316.3715.3028.123,4190.12%
2024/08/083616.101115.9415.602522,7630.11%
2024/08/0700.001115.6015.60-1121,948-0.05%
2024/08/064114.302314.5514.201821,6200.08%
2024/08/057.415.492816.2115.45-20.620,839-0.10%
2024/08/023017.622017.7317.151020,5080.05%
2024/08/015117.683317.4217.401819,5600.09%
2024/07/3193.318.008018.0618.1013.318,1290.07%
2024/07/306516.692116.9417.154416,6140.26%
2024/07/29315.15816.0316.05-514,071-0.04%
2024/07/2644.214.735414.9114.60-9.813,619-0.07%
2024/07/231215.9900.0015.901212,7650.09%
2024/07/2200.00316.4516.90-312,632-0.02%
2024/07/1800.00916.2916.35-912,395-0.07%
2024/07/171017.2000.0016.751012,3230.08%
2024/07/1600.008116.8016.50-8112,257-0.66%
2024/07/15816.81416.9916.95412,1200.03%
2024/07/12516.22216.0016.35311,9270.03%
2024/07/112.516.44316.1516.20-0.511,6900.00%
2024/07/1000.00316.2016.20-311,178-0.03%
2024/07/0928.519.252619.2818.002.510,9230.02%
2024/07/08419.956.519.9519.95-2.510,037-0.02%
2024/07/051218.15201.118.1518.15-189.19,903-1.91% 大賣/鉅額交易
2024/07/042216.2923.516.4916.50-1.59,502-0.02%
2024/07/031914.88215.0015.00178,8390.19%
2024/07/0259.113.462313.5813.6536.18,0310.45%
2024/07/018912.3958.512.3412.4530.55,7660.53%
2024/06/282011.3025.611.0511.35-5.65,104-0.11%
2024/06/271110.0920.110.2510.35-9.14,625-0.20%
2024/06/2600.0019.479.44-14,177-0.02%
2024/06/2539.3329.269.2714,1090.02%
2024/06/2419.5300.009.3914,0820.02%
2024/06/2119.2119.459.4503,9850.00%
2024/06/1709.092.49.159.16-2.43,768-0.06%
2024/06/1400.0019.109.10-13,745-0.03%
2024/06/1218.8900.008.9113,7070.03%
2024/06/1148.9800.008.9343,6720.11%
2024/06/0719.1100.009.2013,6320.03%
2024/06/0629.1200.009.0523,6350.06%
2024/06/0519.1900.009.1513,5740.03%
2024/06/0429.3400.009.2923,5280.06%
2024/06/0300.0039.679.65-33,419-0.09%
2024/05/3139.6659.609.72-23,284-0.06%
2024/05/3019.1339.269.07-23,041-0.07%
2024/05/290.19.3759.359.43-52,924-0.17%
2024/05/2859.1859.299.3002,6480.00%
2024/05/2400.000.18.378.42-0.12,2650.00%
2024/05/2318.5000.008.3612,2440.04%
2024/05/2100.0038.418.62-32,146-0.14%
2024/05/2018.6600.008.5212,0610.05%
2024/05/1738.7838.778.7501,9630.00%
2024/05/1600.0018.428.42-11,550-0.06%
2024/05/1400.000.37.567.60-0.31,273-0.03%
2024/05/1027.5100.007.5321,2130.16%
2024/05/0700.000.87.537.43-0.81,211-0.06%
2024/05/0600.00117.587.58-111,196-0.92%
2024/04/2600.0017.727.78-11,095-0.09%
2024/04/2317.3300.007.3311,0070.10%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1900.0047.257.26-4988-0.40%
2024/04/1807.3700.007.3709640.00%
2024/04/1707.39107.377.41-10955-1.05%
2024/04/1107.7500.007.8009270.00%
2024/04/0857.6900.007.7159010.55%
2024/04/0300.00647.737.72-64889-7.20%
2024/04/0200.005.57.747.74-5.5880-0.62%
2024/03/2107.7700.007.7808930.00%
2024/03/1900.0027.837.81-2894-0.22%
2024/03/1807.81557.827.86-55893-6.16%
2024/03/1500.00107.817.78-10895-1.12%
2024/03/1400.00127.917.87-12889-1.35%
2024/03/1300.00367.977.96-36900-4.00%
2024/03/1200.00158.028.06-15924-1.62%
2024/03/1107.781217.787.81-121999-12.11% 大賣/鉅額交易
2024/03/0817.7900.007.7211,0340.10%
2024/03/0707.8100.007.8201,0240.00%
2024/02/2627.861007.877.83-981,016-9.64%
2024/02/2357.880.77.857.864.31,0070.43%
2024/02/2100.000.87.907.95-0.81,022-0.08%
2024/02/1900.0037.968.05-31,034-0.29%
2024/02/1627.9000.007.9521,0360.19%
2024/02/0527.7700.007.7721,0240.20%
錸德 相關文章