佳世達 (2352)-元富-新興券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.50
漲跌
▼0.55
漲幅
-1.34%
成交量
16,849張
產業
上市電腦週邊類股▼3.36%
1104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	40.85	12	40.66	40.50	-10	12,394	-0.08%
2024/04/18	4	40.84	0	0.00	41.05	4	12,211	0.03%
2024/04/17	10	41.18	1	41.05	41.20	9	12,172	0.07%
2024/04/16	4.1	41.27	4	41.35	40.70	0.1	12,247	0.00%
2024/04/15	2	41.98	6	41.93	42.10	-4	12,390	-0.03%
2024/04/12	16	42.51	1.1	42.56	42.40	14.9	12,451	0.12%
2024/04/11	3	42.95	1	43.05	43.05	2	12,671	0.02%
2024/04/10	3	43.25	0	43.20	43.15	3	13,092	0.02%
2024/04/09	5	43.11	0	0.00	43.05	5	13,384	0.04%
2024/04/08	1	43.15	7	43.10	43.40	-6	13,817	-0.04%
2024/04/02	3	43.20	2	43.13	43.10	1	14,836	0.01%
2024/04/01	3	43.77	0	0.00	43.55	3	14,853	0.02%
2024/03/29	4	44.38	1	44.80	44.65	3	14,720	0.02%
2024/03/28	1	44.80	25	44.72	44.85	-24	14,275	-0.17%
2024/03/27	0	0.00	36	44.67	44.75	-36	14,148	-0.25%
2024/03/26	6.2	43.78	7	43.99	44.05	-0.8	14,105	-0.01%
2024/03/25	31	44.27	3	44.37	44.45	28	14,035	0.20%
2024/03/22	3	44.37	7	44.31	44.45	-4	13,992	-0.03%
2024/03/21	5	43.73	1	43.40	44.05	4	13,803	0.03%
2024/03/20	7	43.85	1	45.05	43.25	6	13,642	0.04%
2024/03/19	4.1	43.65	3	43.75	43.70	1.1	13,258	0.01%
2024/03/18	6.1	41.91	2	42.35	42.55	4.1	12,854	0.03%
2024/03/15	4	43.18	0	0.00	42.55	4	12,639	0.03%
2024/03/14	0	43.85	0	0.00	43.70	0	12,350	0.00%
2024/03/13	2	43.83	1	44.65	43.80	1	12,226	0.01%
2024/03/12	5.1	44.00	0	0.00	44.40	5.1	12,024	0.04%
2024/03/11	0	43.55	0	0.00	43.25	0	11,753	0.00%
2024/03/08	7	43.86	24	44.25	43.70	-17	11,681	-0.15%
2024/03/07	12	44.59	22	44.54	44.55	-10	11,620	-0.09%
2024/03/06	16	45.59	4	44.99	45.05	12	11,570	0.10%
2024/03/05	13.1	47.25	14	47.16	47.25	-0.9	11,275	-0.01%
2024/03/04	11	47.10	0	0.00	46.80	11	11,300	0.10%
2024/03/01	10	46.88	0	0.00	46.95	10	11,321	0.09%
2024/02/27	2.1	46.02	0	0.00	46.10	2.1	11,532	0.02%
2024/02/26	3.2	46.62	1	46.35	46.60	2.2	11,548	0.02%
2024/02/23	1	46.60	2	46.85	46.40	-1	11,657	-0.01%
2024/02/22	178	47.14	194	47.40	47.20	-16	11,735	-0.14%	大買/大賣/
2024/02/21	21	47.15	45	47.55	46.90	-24	11,766	-0.20%
2024/02/20	10	47.98	20	47.82	47.80	-10	11,702	-0.09%
2024/02/19	5.2	48.29	2	48.40	47.95	3.2	11,813	0.03%
2024/02/16	103.1	48.84	74	49.02	48.15	29.1	11,825	0.25%	大買/
2024/02/15	53.1	46.84	25.1	47.49	47.60	28	11,530	0.24%
2024/02/05	3.1	47.34	1	47.50	47.50	2.1	11,449	0.02%
2024/02/02	57	47.42	29	47.26	47.50	28	11,582	0.24%
2024/02/01	10	46.70	80	46.86	47.05	-70	11,613	-0.60%
2024/01/31	86	46.98	89	46.75	46.50	-3	11,687	-0.03%
2024/01/30	14	46.94	1	47.00	46.80	13	11,657	0.11%
2024/01/29	46	47.16	47	47.11	47.00	-1	11,656	-0.01%
2024/01/26	99.2	45.56	109	45.72	45.60	-9.8	11,486	-0.09%	大賣/
2024/01/24	46	46.47	39	46.15	46.15	7	11,577	0.06%
2024/01/23	8	46.66	2	46.60	46.80	6	11,619	0.05%
2024/01/22	161	46.91	67.1	46.80	47.05	93.9	11,573	0.81%	大買/
2024/01/19	39.2	45.28	32.1	45.51	45.45	7.1	11,377	0.06%
2024/01/18	30.1	45.01	152	44.19	44.40	-121.9	11,380	-1.07%	大賣/鉅額交易
2024/01/17	40	44.70	10	44.80	44.20	30	11,388	0.26%
2024/01/16	11	45.44	5	45.35	45.25	6	11,366	0.05%
2024/01/15	156	46.05	107	46.06	45.90	49	11,460	0.43%	大買/大賣/
2024/01/12	10.1	45.56	6	46.16	45.50	4.1	11,785	0.04%
2024/01/11	103	45.87	242	45.87	45.95	-139	11,889	-1.17%	大買/大賣/鉅額交易
2024/01/10	43	45.61	32	45.55	45.55	11	12,077	0.09%
2024/01/09	360	46.83	367	46.80	46.65	-7	12,025	-0.06%	大買/大賣/
2024/01/08	4.1	47.29	10	47.34	47.20	-5.9	11,828	-0.05%
2024/01/05	178.1	47.32	44	47.36	47.30	134.1	11,647	1.15%	大買/鉅額交易
2024/01/04	199	46.80	268	46.35	46.95	-69	11,432	-0.60%	大買/大賣/
2024/01/03	140	45.43	161.1	45.44	45.25	-21.1	11,202	-0.19%	大買/大賣/
2024/01/02	191	47.03	182	46.84	46.80	9	10,870	0.08%	大買/大賣/
2023/12/29	201	46.29	207	46.86	48.00	-6	10,395	-0.06%	大買/大賣/
2023/12/28	76	45.13	94	44.53	44.45	-18	9,444	-0.19%
2023/12/27	177	45.48	148	45.46	45.60	29	9,333	0.31%	大買/大賣/
2023/12/26	60.2	44.97	68	45.06	45.10	-7.8	9,236	-0.08%
2023/12/25	113	44.56	75	44.75	44.85	38	9,206	0.41%	大買/
2023/12/22	83	44.54	80	44.58	44.70	3	9,193	0.03%
2023/12/21	202	44.22	159	44.03	44.30	43	9,129	0.47%	大買/大賣/
2023/12/20	175	43.95	177	43.51	43.95	-2	9,035	-0.02%	大買/大賣/
2023/12/19	152.1	43.00	219	42.76	42.95	-66.9	8,887	-0.75%	大買/大賣/
2023/12/18	139.2	43.89	143	43.77	43.80	-3.8	8,709	-0.04%	大買/大賣/
2023/12/15	122	44.15	113	44.06	44.20	9	8,673	0.10%	大買/大賣/
2023/12/14	160	44.33	160	44.36	44.50	0	8,620	0.00%	大買/大賣/
2023/12/13	113	44.27	95	44.13	44.15	18	8,563	0.21%	大買/
2023/12/12	70	44.48	101	44.20	44.00	-31	8,703	-0.36%	大賣/
2023/12/11	176	44.19	266	44.09	44.00	-90	8,714	-1.03%	大買/大賣/
2023/12/08	130	43.96	127	43.94	43.90	3	8,994	0.03%	大買/大賣/
2023/12/07	133	44.10	102	44.10	44.00	31	9,137	0.34%	大買/大賣/
2023/12/06	186.1	43.92	202	43.96	44.05	-15.9	9,534	-0.17%	大買/大賣/
2023/12/05	146	43.83	149	43.80	43.85	-3	9,553	-0.03%	大買/大賣/
2023/12/04	166.2	44.70	129	44.36	44.35	37.2	9,565	0.39%	大買/大賣/
2023/12/01	38.1	44.42	5	44.58	44.65	33.1	9,562	0.35%
2023/11/30	123	43.67	157	43.77	43.75	-34	9,452	-0.36%	大買/大賣/
2023/11/29	41	43.81	45	43.72	43.70	-4	9,497	-0.04%
2023/11/28	119	43.55	95	43.56	43.40	24	9,533	0.25%	大買/
2023/11/27	51.1	44.01	37	43.44	43.55	14.1	9,531	0.15%
2023/11/24	70.1	42.92	83	42.86	42.80	-12.9	9,350	-0.14%
2023/11/23	94.1	43.19	87	43.18	43.05	7.1	9,372	0.08%
2023/11/22	40	42.81	1	42.70	42.70	39	9,457	0.41%
2023/11/21	7	43.52	0	0.00	43.35	7	9,398	0.07%
2023/11/20	8.1	43.30	18	43.68	43.85	-9.9	9,419	-0.10%
2023/11/17	7	43.80	1	43.85	43.70	6	9,351	0.06%
2023/11/16	4	44.18	18	44.12	43.90	-14	9,369	-0.15%
2023/11/15	52	45.36	14	45.35	45.25	38	9,248	0.41%
2023/11/14	5	44.52	33	44.56	44.60	-28	9,286	-0.30%
2023/11/13	16	44.56	11	44.22	44.20	5	9,378	0.05%
2023/11/10	58	45.33	73	45.41	45.05	-15	9,439	-0.16%
2023/11/09	48	46.48	15	46.51	46.55	33	9,392	0.35%
2023/11/08	7	45.59	2	45.70	45.80	5	9,369	0.05%
2023/11/07	2	45.05	3	45.02	45.30	-1	9,362	-0.01%
2023/11/06	1	43.90	2.6	44.19	44.65	-1.6	9,541	-0.02%
2023/11/03	14	44.05	20	43.84	43.85	-6	9,720	-0.06%
2023/11/02	15	43.81	26	43.63	43.50	-11	10,171	-0.11%
2023/11/01	32.1	43.34	14	43.25	43.60	18.1	10,662	0.17%
2023/10/27	6	43.20	10	43.45	43.05	-4	12,015	-0.03%
2023/10/26	68.1	43.55	62	43.64	43.55	6.1	12,293	0.05%
2023/10/25	18	44.48	59	43.98	43.85	-41	12,463	-0.33%
2023/10/24	113	43.58	105	43.70	43.55	8	12,541	0.06%	大買/大賣/
2023/10/23	6	44.54	0	0.00	44.25	6	12,740	0.05%
2023/10/20	108	44.53	98	43.79	44.95	10	12,896	0.08%	大買/
2023/10/19	4.1	42.98	8	42.13	43.40	-3.9	12,974	-0.03%
2023/10/18	43	42.06	58	42.49	41.55	-15	13,284	-0.11%
2023/10/17	22	44.24	10	43.90	43.90	12	13,775	0.09%
2023/10/16	21.1	45.12	22	45.26	45.25	-0.9	14,401	-0.01%
2023/10/13	21.2	44.81	22	44.74	44.75	-0.8	15,653	-0.01%
2023/10/12	14	44.42	2	44.30	44.40	12	16,153	0.07%
2023/10/11	2	45.50	1	45.70	45.60	1	16,641	0.01%
2023/10/06	0	0.00	1	44.35	44.50	-1	17,121	-0.01%
2023/10/05	0.2	44.30	0	0.00	44.20	0.2	17,372	0.00%
2023/10/04	1	43.85	0	0.00	44.15	1	17,417	0.01%
2023/10/03	2	44.93	1	44.85	44.85	1	17,366	0.01%
2023/10/02	0.1	45.40	8	45.34	45.45	-7.9	17,494	-0.05%
2023/09/27	1.1	44.33	5	44.50	44.85	-3.9	17,561	-0.02%
2023/09/26	0	0.00	1	44.25	43.85	-1	17,618	-0.01%
2023/09/25	0	0.00	1	44.90	44.85	-1	17,695	-0.01%
2023/09/21	2	43.83	1	44.15	44.25	1	17,808	0.01%
2023/09/19	2.1	45.79	2	46.08	45.45	0.1	18,142	0.00%
2023/09/18	5.1	45.43	0	0.00	45.30	5.1	18,189	0.03%
2023/09/15	3	46.15	5.3	46.08	46.05	-2.3	18,267	-0.01%
2023/09/14	4.2	45.70	7	45.87	45.80	-2.8	18,289	-0.02%
2023/09/13	14.3	45.32	16	45.63	45.75	-1.7	18,316	-0.01%
2023/09/12	6	44.88	10	45.01	44.95	-4	18,345	-0.02%
2023/09/11	25	45.44	15	46.00	43.80	10	18,431	0.05%
2023/09/08	4	44.71	2	44.80	44.95	2	18,292	0.01%
2023/09/07	10	45.16	5	45.12	44.90	5	18,504	0.03%
2023/09/06	3	45.47	0.3	45.45	45.35	2.7	18,694	0.01%
2023/09/05	1.1	45.54	1	45.95	45.90	0.1	18,981	0.00%
2023/09/04	3	45.00	6	45.17	45.40	-3	19,220	-0.02%
2023/09/01	5	45.35	0	0.00	44.90	5	19,258	0.03%
2023/08/31	1	44.85	0	0.00	44.85	1	19,216	0.01%
2023/08/30	0	44.65	0	0.00	44.60	0	19,340	0.00%
2023/08/29	2.1	43.78	0	0.00	44.05	2.1	19,387	0.01%
2023/08/28	22	43.79	1	44.20	43.80	21	19,534	0.11%
2023/08/25	1	45.20	0	0.00	45.10	1	19,731	0.01%
2023/08/24	2	45.65	0.1	45.75	45.55	1.9	19,742	0.01%
2023/08/23	3.1	45.25	4	45.23	45.45	-0.9	19,684	0.00%
2023/08/22	1.2	45.02	0	0.00	44.85	1.2	19,740	0.01%
2023/08/21	0	0.00	0.1	45.45	45.15	-0.1	19,751	0.00%
2023/08/17	1	44.15	2	45.13	45.35	-1	19,727	-0.01%
2023/08/16	1.1	44.37	0	0.00	44.65	1.1	19,836	0.01%
2023/08/15	5.2	44.89	6	45.02	44.75	-0.8	19,913	0.00%
2023/08/14	1	44.20	3	43.20	43.55	-2	19,895	-0.01%
2023/08/11	2	43.85	1	44.30	43.90	1	19,950	0.01%
2023/08/10	18	44.26	6	44.08	44.15	12	19,992	0.06%
2023/08/09	8	45.48	14.3	45.61	45.15	-6.3	19,771	-0.03%
2023/08/08	6	45.93	0	0.00	45.85	6	19,621	0.03%
2023/08/07	2	47.00	7	47.19	48.20	-5	19,273	-0.03%
2023/08/04	17	44.26	12	44.62	45.10	5	18,987	0.03%
2023/08/02	6.1	46.47	16	46.88	46.80	-9.9	18,881	-0.05%
2023/08/01	7.2	48.31	6	48.60	48.50	1.2	18,467	0.01%
2023/07/31	2	49.85	12	49.88	49.75	-10	18,312	-0.05%
2023/07/28	18.1	50.81	12	51.02	51.50	6.1	18,069	0.03%
2023/07/27	2.3	51.62	2	51.70	51.50	0.3	17,921	0.00%
2023/07/26	4.1	52.27	1	54.10	52.00	3.1	18,047	0.02%
2023/07/25	5	52.94	5	53.26	52.70	0	18,018	0.00%
2023/07/24	12.1	53.01	2	53.01	52.40	10.1	17,858	0.06%
2023/07/21	4	52.10	2	52.75	52.20	2	17,547	0.01%
2023/07/20	35.2	56.25	20	57.97	54.10	15.2	17,135	0.09%
2023/07/19	150	59.09	163	58.23	59.70	-13	16,425	-0.08%	大買/大賣/
2023/07/18	47.1	59.38	33.8	59.46	57.20	13.4	15,737	0.08%
2023/07/17	6	57.50	7	58.53	59.10	-1	14,368	-0.01%
2023/07/14	18	51.97	7.2	52.20	53.80	10.8	13,857	0.08%
2023/07/13	7.2	51.66	6.3	51.82	50.20	0.9	13,228	0.01%
2023/07/12	3	48.87	13	48.23	48.85	-10	12,542	-0.08%
2023/07/11	1	46.85	0	0.00	47.00	1	12,331	0.01%
2023/07/10	3	45.80	1	46.20	46.15	2	12,319	0.02%
2023/07/07	2.1	45.70	4	45.90	46.00	-1.9	12,350	-0.02%
2023/07/06	2.2	46.49	1	47.25	46.40	1.2	12,275	0.01%
2023/07/05	1.1	47.49	5	47.48	47.50	-3.9	12,239	-0.03%
2023/07/04	3.1	47.43	3	47.42	47.60	0.1	12,289	0.00%
2023/07/03	0	0.00	2.5	47.18	47.40	-2.5	12,416	-0.02%
2023/06/30	1	46.00	0	0.00	45.90	1	12,346	0.01%
2023/06/29	2	45.63	1	45.75	45.80	1	12,342	0.01%
2023/06/28	1	45.00	0	0.00	45.10	1	12,329	0.01%
2023/06/27	3.2	45.13	0.1	45.29	44.80	3.1	12,316	0.03%
2023/06/26	1.2	46.72	0.1	47.30	46.45	1.1	12,032	0.01%
2023/06/21	5	47.61	5	47.62	47.65	0	11,943	0.00%
2023/06/20	3.2	46.40	5	46.85	46.80	-1.8	11,815	-0.02%
2023/06/19	1	47.15	2	47.30	47.05	-1	11,601	-0.01%
2023/06/16	3.2	47.41	1.1	47.60	47.95	2.1	11,483	0.02%
2023/06/15	1.2	48.38	9	48.27	48.40	-7.8	11,175	-0.07%
2023/06/14	5.4	47.94	12	47.15	48.65	-6.6	10,970	-0.06%
2023/06/13	2.4	47.28	2	47.10	47.40	0.4	10,787	0.00%
2023/06/12	1	45.75	4	45.79	45.65	-3	10,575	-0.03%
2023/06/09	6.3	45.20	5	45.10	45.40	1.3	10,331	0.01%
2023/06/08	48	43.02	49	43.33	43.30	-1	9,974	-0.01%
2023/06/07	4	42.19	15	42.05	42.30	-11	9,707	-0.11%
2023/06/06	1.1	42.31	0	0.00	42.35	1.1	9,733	0.01%
2023/06/05	0	0.00	4	42.44	42.50	-4	9,817	-0.04%
2023/06/02	3	42.17	0	0.00	42.40	3	9,832	0.03%
2023/06/01	0.5	42.20	7.2	41.99	41.95	-6.7	9,787	-0.07%
2023/05/31	5	42.09	9	42.17	42.15	-4	9,556	-0.04%
2023/05/30	2	40.10	2	40.18	40.35	0	9,242	0.00%
2023/05/29	6	40.08	1	40.00	40.20	5	9,177	0.05%
2023/05/26	3.1	39.37	1	39.60	39.50	2.1	9,074	0.02%
2023/05/25	1.1	38.76	1	39.00	38.95	0.1	8,991	0.00%
2023/05/24	1	38.15	2	38.23	38.50	-1	8,894	-0.01%
2023/05/23	1	38.20	0	0.00	38.05	1	8,852	0.01%
2023/05/22	3.3	38.73	5	38.56	38.45	-1.7	8,791	-0.02%
2023/05/19	15	37.82	28	38.24	38.20	-13	8,516	-0.15%
2023/05/18	2	37.40	9	37.15	37.10	-7	8,251	-0.08%
2023/05/17	3	37.07	2.6	36.97	37.25	0.4	8,158	0.01%
2023/05/16	0.1	36.05	0	0.00	36.30	0.1	7,898	0.00%
2023/05/15	0.2	35.85	1	35.60	35.85	-0.8	7,760	-0.01%
2023/05/12	0	0.00	3	35.78	35.90	-3	7,707	-0.04%
2023/05/11	0.1	35.55	0.1	35.40	35.35	0	7,636	0.00%
2023/05/10	12	35.96	0	0.00	36.00	12	7,564	0.16%
2023/05/09	65	35.68	68	35.81	35.75	-3	7,316	-0.04%
2023/05/08	5.1	34.08	1	34.20	34.20	4.1	6,881	0.06%
2023/05/05	3.4	34.44	0	0.00	34.20	3.4	6,797	0.05%
2023/05/04	1.1	35.36	0	0.00	35.45	1.1	6,575	0.02%
2023/05/03	2	35.40	2	35.55	35.45	0	6,520	0.00%
2023/05/02	3	35.00	3	35.10	35.55	0	6,494	0.00%
2023/04/28	2	34.73	9	34.27	34.60	-7	6,273	-0.11%
2023/04/27	6	33.70	1	33.30	33.50	5	5,980	0.08%
2023/04/26	1.1	32.95	5	33.02	33.20	-3.9	5,804	-0.07%
2023/04/25	2	32.73	0	0.00	32.50	2	5,637	0.04%
2023/04/21	0.1	32.51	0	0.00	32.50	0.1	5,520	0.00%
2023/04/20	0.3	32.65	2	32.85	32.75	-1.7	5,437	-0.03%
2023/04/18	5	32.90	0	0.00	32.95	5	5,351	0.09%
2023/04/17	0.1	33.00	0	0.00	33.00	0.1	5,334	0.00%
2023/04/14	0	0.00	1	32.82	32.70	-1	5,285	-0.02%
2023/04/13	0.2	33.10	0	0.00	33.10	0.2	5,239	0.00%
2023/04/12	1	33.25	0.1	33.00	33.25	0.9	5,286	0.02%
2023/04/11	0	0.00	6	32.77	32.85	-6	5,231	-0.11%
2023/04/07	0	0.00	0.2	32.50	32.35	-0.2	5,111	0.00%
2023/04/06	0	0.00	2	32.33	32.30	-2	5,034	-0.04%
2023/03/31	1	31.75	0.8	31.60	31.70	0.2	4,842	0.00%
2023/03/30	1	31.65	0	0.00	31.65	1	4,921	0.02%
2023/03/29	0	0.00	1	31.35	31.35	-1	4,963	-0.02%
2023/03/28	1	30.80	0	0.00	30.80	1	5,002	0.02%
2023/03/27	0.5	31.40	0	0.00	31.40	0.5	5,080	0.01%
2023/03/24	0	0.00	1	30.80	30.90	-1	5,143	-0.02%
2023/03/23	4	30.70	2	30.65	30.75	2	5,097	0.04%
2023/03/22	1	30.50	0	0.00	30.60	1	5,056	0.02%
2023/03/21	2	30.20	0	0.00	30.20	2	5,018	0.04%
2023/03/17	1	30.25	4	30.19	30.35	-3	4,972	-0.06%
2023/03/16	1.1	29.79	4	29.65	29.70	-2.9	4,942	-0.06%
2023/03/15	1	30.10	0	0.00	30.05	1	4,923	0.02%
2023/03/13	1.3	30.14	0	0.00	30.50	1.3	5,193	0.02%
2023/03/10	15	30.40	0	0.00	30.60	15	5,170	0.29%
2023/03/09	1	30.70	0.4	31.10	30.70	0.7	5,145	0.01%
2023/03/08	1.3	30.21	0	0.00	30.90	1.3	4,982	0.03%
2023/03/07	16.1	29.87	0	0.00	30.05	16.1	4,828	0.33%
2023/03/06	14	30.74	1	30.70	30.55	13	4,618	0.28%
2023/03/03	0	0.00	0.9	30.40	30.40	-0.9	4,559	-0.02%
2023/03/01	0.1	30.30	2.4	30.21	30.25	-2.3	4,525	-0.05%
2023/02/23	0	0.00	1	29.95	29.95	-1	4,513	-0.02%
2023/02/21	2	29.55	5	29.60	29.50	-3	4,601	-0.07%
2023/02/20	1	29.90	2	29.83	29.90	-1	4,677	-0.02%
2023/02/17	1	28.95	0	0.00	29.00	1	4,629	0.02%
2023/02/16	0.1	28.85	0	0.00	28.85	0.1	4,677	0.00%
2023/02/14	0.3	28.80	0	0.00	28.80	0.3	4,704	0.01%
2023/02/13	1	28.65	2	28.65	28.65	-1	4,736	-0.02%
2023/02/09	1	29.00	5	29.15	29.15	-4	4,847	-0.08%
2023/02/08	0	0.00	1	28.90	29.15	-1	4,808	-0.02%
2023/02/07	2	28.70	0	0.00	28.70	2	4,727	0.04%
2023/02/06	0	0.00	1	28.70	28.65	-1	4,720	-0.02%
2023/02/03	0	0.00	1	28.80	28.90	-1	4,704	-0.02%
2023/02/01	5	28.44	0	0.00	28.35	5	4,621	0.11%
2023/01/31	2	28.55	5	28.38	28.30	-3	4,605	-0.07%
2023/01/30	1.1	28.44	1.5	28.27	28.40	-0.4	4,538	-0.01%
2023/01/16	0.4	27.80	1	27.80	27.80	-0.6	4,618	-0.01%
2023/01/13	2.1	27.75	0	0.00	27.65	2.1	4,688	0.04%
2023/01/12	0	0.00	0.5	28.00	27.75	-0.5	4,919	-0.01%
2023/01/10	1	27.90	0	0.00	28.00	1	5,006	0.02%
2023/01/09	1	27.80	0	0.00	27.90	1	5,224	0.02%
2023/01/05	0	0.00	1	27.85	27.85	-1	5,296	-0.02%
2023/01/04	0	0.00	1	27.90	27.90	-1	5,356	-0.02%
2023/01/03	2	27.95	0	0.00	27.80	2	5,518	0.04%
2022/12/29	0.2	27.98	0	0.00	27.90	0.2	5,381	0.00%
2022/12/28	0	0.00	6	27.80	27.60	-6	5,330	-0.11%
2022/12/27	2	28.03	1	27.75	27.70	1	5,307	0.02%
2022/12/26	1.1	28.08	0	0.00	27.85	1.1	5,284	0.02%
2022/12/23	0	0.00	9	27.30	27.50	-9	5,304	-0.17%
2022/12/22	9	27.01	0	0.00	27.05	9	5,341	0.17%
2022/12/21	1	26.35	0	0.00	26.45	1	5,206	0.02%
2022/12/20	3	26.60	0	0.00	26.40	3	5,113	0.06%
2022/12/19	1.1	26.65	1	26.95	27.00	0.1	5,024	0.00%
2022/12/16	8	26.87	0	0.00	26.85	8	4,843	0.17%
2022/12/13	0.1	27.75	0	0.00	27.75	0.1	4,653	0.00%
2022/12/12	0	0.00	1	27.85	27.85	-1	4,641	-0.02%
2022/12/08	1	27.25	0	0.00	27.20	1	4,701	0.02%
2022/12/06	0.1	27.60	0	0.00	27.40	0.1	4,613	0.00%
2022/12/05	7	27.84	6	27.81	27.80	1	4,534	0.02%
2022/11/30	0	0.00	1	28.20	28.10	-1	4,288	-0.02%
2022/11/29	1.1	28.05	0	0.00	28.05	1.1	4,273	0.03%
2022/11/24	0	0.00	2	28.63	28.50	-2	4,270	-0.05%
2022/11/23	1	28.85	1	28.75	28.75	0	4,282	0.00%
2022/11/22	3	28.88	0	0.00	28.85	3	4,291	0.07%
2022/11/18	1	28.95	1	28.60	28.65	0	4,252	0.00%
2022/11/17	1	28.85	25	28.76	28.95	-24	4,229	-0.57%
2022/11/16	0.1	28.45	2	28.53	28.60	-1.9	4,117	-0.05%
2022/11/15	1	27.55	16	27.73	27.85	-15	4,018	-0.37%
2022/11/14	0.3	27.15	0	0.00	27.30	0.3	3,957	0.01%
2022/11/11	2	27.23	3	27.35	27.05	-1	3,917	-0.03%
2022/11/10	0.1	26.85	5	27.00	27.00	-4.9	3,889	-0.13%
2022/11/09	1	26.70	0	0.00	26.70	1	3,919	0.03%
2022/11/08	6	26.76	4	26.50	26.50	2	3,917	0.05%
2022/11/07	2	26.98	25	27.10	27.00	-23	3,873	-0.59%
2022/11/04	0	25.45	0	0.00	25.50	0	3,820	0.00%
2022/11/02	0	0.00	1	25.20	25.20	-1	4,078	-0.02%
2022/11/01	1	24.55	1	24.70	24.75	0	4,078	0.00%
2022/10/31	0	0.00	2	24.55	24.55	-2	4,077	-0.05%
2022/10/28	2.1	24.37	0	0.00	24.20	2.1	4,113	0.05%
2022/10/25	4	24.30	0	0.00	24.45	4	4,165	0.10%
2022/10/24	2.1	25.39	0	0.00	25.00	2.1	4,164	0.05%
2022/10/21	7	25.77	0	0.00	25.65	7	4,257	0.16%
2022/10/19	2	26.95	1	26.70	26.70	1	4,243	0.02%
2022/10/18	0	27.00	0	0.00	27.15	0	4,320	0.00%
2022/10/17	0.1	27.45	10	27.00	27.40	-9.9	4,539	-0.22%
2022/10/14	1.3	26.18	3	26.15	26.15	-1.7	4,482	-0.04%
2022/10/13	8.1	25.81	12	25.58	25.50	-3.9	4,653	-0.08%
2022/10/12	8	26.64	0	0.00	26.45	8	4,780	0.17%
2022/10/11	4	27.35	0	0.00	27.20	4	4,849	0.08%
2022/10/06	2	27.60	1	27.45	27.45	1	4,873	0.02%
2022/10/05	0	0.00	1	27.75	27.80	-1	4,918	-0.02%
2022/10/04	1	27.35	0	0.00	27.40	1	4,963	0.02%
2022/10/03	1	27.10	1	27.00	27.10	0	4,993	0.00%
2022/09/30	4	27.55	0	0.00	27.10	4	5,021	0.08%
2022/09/29	5	28.20	5	28.45	28.20	0	4,982	0.00%
2022/09/27	7	27.54	0	0.00	27.60	7	4,949	0.14%
2022/09/26	1.1	28.18	0	0.00	27.95	1.1	4,935	0.02%
2022/09/16	0.1	29.45	0	0.00	29.50	0.1	5,013	0.00%
2022/09/15	0	0.00	2	29.40	29.40	-2	4,991	-0.04%
2022/09/12	5	29.35	0	0.00	29.30	5	5,055	0.10%
2022/09/08	1	28.25	0	0.00	29.00	1	5,158	0.02%
2022/09/07	1	28.15	0	0.00	28.30	1	5,120	0.02%
2022/09/01	0	0.00	4	29.09	29.20	-4	5,183	-0.08%
2022/08/31	2	29.30	0	0.00	29.30	2	5,188	0.04%
2022/08/30	0	0.00	0.3	29.20	29.45	-0.3	5,191	-0.01%
2022/08/29	0.3	28.95	0	0.00	29.10	0.3	5,185	0.01%
2022/08/26	0.1	29.45	2	29.25	29.35	-1.9	5,200	-0.04%
2022/08/25	0.1	29.05	2	29.15	29.25	-1.9	5,193	-0.04%
2022/08/23	0	0.00	4	28.70	29.00	-4	5,244	-0.08%
2022/08/17	0	28.50	0	0.00	28.60	0	5,295	0.00%
2022/08/16	0.1	28.20	1	28.40	28.15	-0.9	5,296	-0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	1	27.20	0	0.00	27.10	1	5,257	0.02%
2022/08/03	1	28.20	0	0.00	28.25	1	5,456	0.02%
2022/07/26	3	30.80	14	31.21	30.85	-11	5,742	-0.19%
2022/07/25	1	31.45	0	0.00	31.40	1	5,664	0.02%
2022/07/20	0	0.00	2	30.95	30.85	-2	5,246	-0.04%
2022/07/19	0	31.15	0	0.00	31.25	0	5,154	0.00%
2022/07/18	3.1	30.17	540	30.45	30.85	-536.9	4,995	-10.75%	大賣/鉅額交易
2022/07/15	3	29.90	0	0.00	30.25	3	4,885	0.06%
2022/07/14	8	29.60	0	0.00	29.65	8	4,833	0.17%
2022/07/13	2	29.05	0	0.00	29.00	2	4,785	0.04%
2022/07/08	0	29.20	0	0.00	29.20	0	4,852	0.00%
2022/07/06	10	28.80	0	0.00	28.50	10	4,919	0.20%
2022/07/05	10	28.90	0	0.00	28.90	10	4,986	0.20%
2022/07/04	0	0.00	5	28.45	28.70	-5	5,144	-0.10%
2022/06/29	0	0.00	8	29.25	29.30	-8	5,447	-0.15%
2022/06/21	0	0.00	8	28.15	28.80	-8	5,819	-0.14%
2022/06/20	23	28.21	0	0.00	28.05	23	5,806	0.40%
2022/06/17	0	29.20	2	29.08	29.15	-2	5,779	-0.03%
2022/06/16	0.1	29.30	0	0.00	29.30	0.1	5,743	0.00%
2022/06/15	8	29.48	0	0.00	29.65	8	5,814	0.14%
2022/06/14	58	28.85	118	29.05	29.05	-60	5,835	-1.03%	大賣/
2022/06/13	0.1	29.10	0	0.00	29.05	0.1	5,872	0.00%
2022/06/10	1	29.45	0	0.00	29.50	1	5,914	0.02%
2022/06/01	0	0.00	2	29.10	29.10	-2	6,522	-0.03%
2022/05/27	0	0.00	3	28.60	28.30	-3	6,548	-0.05%
2022/05/23	0	0.00	2	27.50	27.85	-2	6,664	-0.03%
2022/05/18	3	27.30	0	0.00	27.40	3	7,019	0.04%
2022/05/17	0.1	27.25	1	27.10	27.10	-0.9	6,996	-0.01%
2022/05/16	2	27.20	0	0.00	27.05	2	6,967	0.03%
2022/05/13	2	26.80	0	0.00	27.05	2	6,950	0.03%
2022/05/12	21	27.11	6	26.85	26.75	15	6,896	0.22%
2022/05/11	7.1	27.86	0	0.00	27.85	7.1	6,733	0.11%
2022/05/10	202	28.28	1	27.95	28.50	201	6,696	3.00%	大買/鉅額交易
2022/05/09	68.1	29.60	2	28.93	28.90	66.1	6,552	1.01%
2022/05/05	1	32.15	1	32.30	32.15	0	6,081	0.00%
2022/05/04	1	31.75	0	0.00	31.75	1	6,123	0.02%
2022/05/03	300	31.55	0	0.00	31.55	300	6,102	4.92%	大買/鉅額交易
2022/04/27	2	31.30	1	31.40	31.15	1	6,177	0.02%
2022/04/26	0.1	31.95	0	0.00	31.70	0.1	6,147	0.00%
2022/04/21	0.1	32.80	1	32.65	32.60	-0.9	6,147	-0.01%
2022/04/20	1	32.70	1	32.90	32.70	0	6,144	0.00%
2022/04/19	2	32.98	1	32.85	32.90	1	6,113	0.02%
2022/04/18	3	32.75	0	0.00	32.70	3	6,143	0.05%
2022/04/14	0	0.00	2	33.50	33.50	-2	6,169	-0.03%
2022/04/12	14.3	33.05	5	32.75	32.90	9.3	6,273	0.15%
2022/04/11	8	34.06	0	0.00	33.40	8	6,235	0.13%
2022/04/08	0	0.00	2	34.00	34.15	-2	6,231	-0.03%
2022/04/07	8.3	33.68	8	33.75	33.05	0.3	6,096	0.00%
2022/04/06	16	33.72	18	33.91	34.20	-2	5,967	-0.03%
2022/04/01	0.2	33.25	0	0.00	33.25	0.2	5,793	0.00%
2022/03/31	1	33.25	3	33.42	33.25	-2	5,785	-0.03%
2022/03/30	0	0.00	3	33.00	32.85	-3	5,616	-0.05%
2022/03/23	0	0.00	6	32.38	32.25	-6	5,486	-0.11%
2022/03/18	2	32.10	0	0.00	31.95	2	5,513	0.04%
2022/03/17	1	31.95	1	31.90	31.90	0	5,493	0.00%
2022/03/16	0	0.00	5	31.75	31.70	-5	5,468	-0.09%
2022/03/15	0	31.80	1	31.85	31.70	-1	5,479	-0.02%
2022/03/14	3.1	32.17	1	32.20	32.20	2.1	5,519	0.04%
2022/03/11	4	31.98	6	31.93	31.90	-2	5,597	-0.04%
2022/03/10	4	32.04	28	32.12	31.95	-24	5,648	-0.42%
2022/03/09	6	31.14	8	31.04	31.35	-2	5,530	-0.04%
2022/03/08	12	31.01	0	0.00	30.95	12	5,570	0.22%
2022/03/07	1.1	31.49	0	0.00	31.50	1.1	5,408	0.02%
2022/03/04	0	0.00	4.1	32.14	32.05	-4.1	5,447	-0.08%
2022/03/03	0	0.00	6	31.85	31.90	-6	5,460	-0.11%
2022/03/01	1	31.00	2	31.30	31.50	-1	5,556	-0.02%
2022/02/24	8	31.16	5	31.08	30.90	3	5,619	0.05%
2022/02/21	0	0.00	13	31.97	32.10	-13	5,946	-0.22%
2022/02/18	0	0.00	2	31.40	31.50	-2	5,901	-0.03%
2022/02/16	0	30.95	0	0.00	30.95	0	6,506	0.00%
2022/02/15	0.1	30.50	5.4	30.89	30.60	-5.3	6,581	-0.08%
2022/02/14	5	30.40	0	0.00	30.45	5	6,652	0.08%
2022/02/10	1	30.95	4	31.10	30.90	-3	6,851	-0.04%
2022/02/07	0.1	30.30	0	0.00	30.35	0.1	6,871	0.00%
2022/01/26	8	29.73	0	0.00	29.65	8	6,913	0.12%
2022/01/25	1	30.00	5	30.00	29.90	-4	6,995	-0.06%
2022/01/21	6.3	30.87	1	30.85	30.55	5.3	7,102	0.07%
2022/01/17	0	0.00	2	30.95	31.00	-2	7,087	-0.03%
2022/01/13	2	30.70	0	0.00	30.65	2	7,178	0.03%
2022/01/12	2.1	30.90	0	0.00	30.75	2.1	7,258	0.03%
2022/01/07	1.1	30.50	0	0.00	30.50	1.1	7,483	0.01%
2022/01/06	7	30.86	0	0.00	30.85	7	7,539	0.09%
2022/01/03	1	30.80	4	30.75	30.75	-3	7,732	-0.04%
2021/12/30	2	30.50	0	0.00	30.45	2	7,654	0.03%
2021/12/28	3	30.25	0	0.00	30.25	3	7,661	0.04%
2021/12/27	0	0.00	0.2	30.20	30.25	-0.2	7,666	0.00%
2021/12/21	0	0.00	25	29.92	29.95	-25	7,787	-0.32%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/17	2	29.70	1	30.05	29.60	1	7,787	0.01%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/13	0.1	30.10	0	0.00	30.10	0.1	7,769	0.00%
2021/12/10	0	0.00	2	30.40	30.25	-2	7,868	-0.03%
2021/12/09	1	30.30	2	30.45	30.35	-1	7,853	-0.01%
2021/12/08	2	30.05	2	30.35	30.20	0	7,818	0.00%
2021/12/07	2.1	29.95	0	0.00	30.00	2.1	7,835	0.03%
2021/12/06	0	0.00	1	30.35	30.25	-1	7,739	-0.01%
2021/12/03	0	0.00	2	29.90	29.95	-2	7,715	-0.03%
2021/12/02	4	29.35	0	0.00	29.25	4	7,714	0.05%
2021/12/01	2	29.50	0	0.00	29.60	2	7,710	0.03%
2021/11/30	4	29.65	0	0.00	29.50	4	7,696	0.05%
2021/11/29	1.3	29.67	1	29.25	29.65	0.3	7,594	0.00%
2021/11/26	11	29.79	0	0.00	29.65	11	7,539	0.15%
2021/11/24	3	29.95	0	0.00	30.10	3	7,514	0.04%
2021/11/23	4	29.98	0	0.00	29.90	4	7,562	0.05%
2021/11/22	1	30.30	3	30.27	30.15	-2	7,486	-0.03%
2021/11/19	5	30.29	0	0.00	30.10	5	7,413	0.07%
2021/11/18	15	30.77	11	30.80	30.50	4	7,288	0.05%
2021/11/16	1	31.20	0	0.00	31.15	1	6,964	0.01%
2021/11/15	5	31.11	0	0.00	31.20	5	6,874	0.07%
2021/11/12	0.1	33.55	14	33.33	33.55	-13.9	6,410	-0.22%
2021/11/11	0	0.00	3	33.15	33.25	-3	6,493	-0.05%
2021/11/10	8	32.78	3	33.00	33.05	5	6,621	0.08%
2021/11/09	2	32.25	4	32.20	32.25	-2	6,867	-0.03%
2021/11/08	7.1	32.50	0	0.00	32.25	7.1	7,240	0.10%
2021/11/05	0	0.00	1	32.10	32.10	-1	7,237	-0.01%
2021/11/04	0	0.00	1	32.10	32.10	-1	7,218	-0.01%
2021/11/03	4	31.58	0	0.00	32.00	4	7,202	0.06%
2021/11/01	1	31.60	2	31.20	31.60	-1	7,064	-0.01%
2021/10/28	1	31.10	4	31.18	31.00	-3	6,978	-0.04%
2021/10/25	0	0.00	2	30.60	30.55	-2	6,947	-0.03%
2021/10/21	4	30.83	0	0.00	30.45	4	7,083	0.06%
2021/10/19	0	0.00	2	30.50	30.15	-2	6,885	-0.03%
2021/10/18	2	30.00	5	30.10	30.00	-3	6,848	-0.04%
2021/10/14	2	30.40	51	30.94	29.90	-49	7,036	-0.70%
2021/10/13	0.1	30.30	0	0.00	30.40	0.1	7,032	0.00%
2021/10/12	5	29.90	21	29.81	29.90	-16	7,006	-0.23%
2021/10/08	0	0.00	8	29.53	29.65	-8	6,844	-0.12%
2021/10/07	9.1	29.00	0	0.00	29.00	9.1	6,811	0.13%
2021/10/05	0	0.00	1	28.00	28.20	-1	7,103	-0.01%
2021/10/01	1	28.10	0	0.00	28.35	1	7,387	0.01%
2021/09/30	3.2	28.76	0	0.00	28.65	3.2	7,487	0.04%
2021/09/27	0	0.00	2	29.25	29.05	-2	7,826	-0.03%
2021/09/15	6	29.18	3	29.20	29.25	3	8,042	0.04%
2021/09/14	0.1	28.50	0	0.00	28.40	0.1	7,913	0.00%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/09	0.1	27.85	0	0.00	27.80	0.1	7,923	0.00%
2021/09/07	2	28.45	0	0.00	28.40	2	7,956	0.03%
2021/09/06	5	28.74	0	0.00	28.70	5	7,949	0.06%
2021/08/31	1	29.35	0	0.00	29.75	1	7,891	0.01%
2021/08/30	0	0.00	1	30.05	29.80	-1	8,070	-0.01%
2021/08/27	1	29.85	10	29.85	29.85	-9	8,065	-0.11%
2021/08/26	0	0.00	1	29.25	29.35	-1	8,071	-0.01%
2021/08/25	10	29.15	0	0.00	29.20	10	8,142	0.12%
2021/08/24	0	0.00	3	29.05	29.05	-3	8,198	-0.04%
2021/08/23	1	29.20	9	29.23	29.30	-8	8,299	-0.10%
2021/08/20	12	28.98	4	29.13	28.80	8	8,314	0.10%
2021/08/19	0	0.00	0.3	28.80	28.60	-0.3	8,321	0.00%
2021/08/17	22	28.86	0	0.00	28.85	22	8,385	0.26%
2021/08/16	5	29.65	0	0.00	29.60	5	8,321	0.06%
2021/08/13	51	30.76	320	31.47	30.75	-269	8,186	-3.29%	大賣/鉅額交易
2021/08/12	0.1	31.00	214	31.14	31.15	-213.9	7,875	-2.72%	大賣/鉅額交易
2021/08/11	151	29.48	0	0.00	29.40	151	7,649	1.97%	大買/鉅額交易
2021/08/10	100	29.80	0	0.00	29.80	100	7,798	1.28%
2021/08/09	141.1	30.10	0	0.00	29.95	141.1	8,100	1.74%	大買/鉅額交易
2021/08/04	0	0.00	9	29.81	30.30	-9	9,085	-0.10%
2021/07/28	2	29.30	2	29.25	29.30	0	9,813	0.00%
2021/07/27	4	29.85	3	29.70	29.75	1	10,083	0.01%
2021/07/23	2	29.35	0	0.00	29.30	2	10,519	0.02%
2021/07/21	99	30.66	0	0.00	30.35	99	10,715	0.92%
2021/07/20	2	31.00	1	31.20	31.00	1	10,631	0.01%
2021/07/19	1.1	31.42	0	0.00	31.50	1.1	10,664	0.01%
2021/07/16	3.4	32.01	0	0.00	31.95	3.4	11,097	0.03%
2021/07/15	47	31.80	0	0.00	32.10	47	11,510	0.41%
2021/07/13	0	0.00	90	32.70	32.15	-90	12,121	-0.74%
2021/07/12	92.1	32.32	7	32.49	32.05	85.1	12,257	0.69%
2021/07/09	10	32.24	4	32.28	32.45	6	12,282	0.05%
2021/07/08	1	31.65	2	31.70	31.65	-1	12,636	-0.01%
2021/07/07	0.4	31.46	0	0.00	31.30	0.4	12,999	0.00%
2021/07/06	7	32.12	5	32.00	31.95	2	13,254	0.02%
2021/07/01	0	0.00	3	31.05	30.55	-3	13,533	-0.02%
2021/06/30	1	30.65	0	0.00	30.80	1	13,636	0.01%
2021/06/28	0.1	30.55	0	0.00	30.60	0.1	14,395	0.00%
2021/06/25	6	30.92	2	30.85	30.50	4	14,954	0.03%
2021/06/24	1	30.65	0	0.00	30.75	1	15,883	0.01%
2021/06/21	1	30.00	0	0.00	29.75	1	16,771	0.01%
2021/06/16	2	29.95	0	0.00	29.55	2	17,257	0.01%
2021/06/10	0	0.00	5	30.00	30.10	-5	17,515	-0.03%
2021/06/09	1	30.00	5	30.20	29.90	-4	17,581	-0.02%
2021/06/08	0	0.00	5	30.05	30.20	-5	17,668	-0.03%
2021/06/07	7.1	30.08	1	30.00	29.95	6.1	17,826	0.03%
2021/06/04	5	31.05	1	30.90	31.00	4	17,771	0.02%
2021/06/03	5	30.90	1	30.90	31.00	4	17,894	0.02%
2021/05/31	0	0.00	10	30.70	30.70	-10	18,334	-0.05%
2021/05/28	0	0.00	10	30.13	30.15	-10	18,468	-0.05%
2021/05/27	1	29.85	8	29.77	29.75	-7	19,507	-0.04%
2021/05/26	5	30.10	0	0.00	30.15	5	19,901	0.03%
2021/05/25	5	30.29	2	29.73	30.00	3	20,179	0.01%
2021/05/24	2	28.78	0	0.00	29.25	2	20,225	0.01%
2021/05/20	4	29.09	0	0.00	28.55	4	20,304	0.02%
2021/05/19	2	28.95	0	0.00	29.10	2	20,264	0.01%
2021/05/17	0	0.00	11	26.94	26.40	-11	20,191	-0.05%
2021/05/14	7	30.14	0	0.00	29.00	7	20,192	0.03%
2021/05/12	16	30.43	2.4	31.44	29.75	13.6	20,617	0.07%
2021/05/10	15	34.30	5	34.35	34.25	10	20,280	0.05%
2021/05/07	0.1	34.60	0	0.00	34.65	0.1	20,649	0.00%
2021/05/06	0	0.00	1	32.50	32.95	-1	20,804	0.00%
2021/05/04	2	34.35	18	32.90	32.95	-16	21,597	-0.07%
2021/05/03	5	35.30	0	0.00	34.45	5	21,508	0.02%
2021/04/29	1	36.45	1	36.65	36.40	0	21,402	0.00%
2021/04/28	0	0.00	2	36.10	36.10	-2	21,304	-0.01%
2021/04/27	2	36.05	0	0.00	35.85	2	21,562	0.01%
2021/04/26	1	35.95	12	35.88	36.20	-11	21,556	-0.05%
2021/04/23	11	36.14	0	0.00	35.95	11	21,587	0.05%
2021/04/22	9.1	37.89	1	37.70	35.95	8.1	21,581	0.04%
2021/04/21	10	37.70	10.1	38.20	38.05	-0.1	21,139	0.00%
2021/04/20	1	36.20	22.1	36.17	36.85	-21.1	20,848	-0.10%
2021/04/19	12	35.36	2	35.41	35.55	10	20,669	0.05%
2021/04/16	1	34.10	2	34.15	34.40	-1	20,450	0.00%
2021/04/15	3	33.43	0	0.00	33.55	3	20,507	0.01%
2021/04/14	10	33.67	34	33.21	33.25	-24	20,490	-0.12%
2021/04/13	10	35.28	1	35.90	34.85	9	20,289	0.04%
2021/04/12	7	35.11	24	35.26	35.55	-17	20,074	-0.08%
2021/04/09	10	34.70	3	34.53	34.20	7	20,143	0.03%
2021/04/08	11	34.44	11	34.31	34.40	0	20,148	0.00%
2021/04/07	10	33.95	6	34.07	34.40	4	20,061	0.02%
2021/04/06	1	33.15	5	33.75	33.50	-4	20,166	-0.02%
2021/04/01	8	33.36	16	33.65	33.45	-8	20,616	-0.04%
2021/03/31	6	34.32	13	34.04	34.25	-7	20,691	-0.03%
2021/03/30	2	33.28	1	33.50	33.70	1	20,291	0.00%
2021/03/29	10	32.53	329	32.70	32.85	-319	19,854	-1.61%	大賣/鉅額交易
2021/03/26	25	31.13	0	0.00	30.75	25	19,058	0.13%
2021/03/25	7	31.13	14	30.96	31.10	-7	19,119	-0.04%
2021/03/23	6	30.68	4	31.09	30.80	2	20,283	0.01%
2021/03/22	3	30.58	1	30.55	30.60	2	20,104	0.01%
2021/03/19	5	29.70	0	0.00	29.65	5	20,035	0.02%
2021/03/18	18	29.63	0	0.00	29.70	18	20,072	0.09%
2021/03/17	14	29.20	5	29.11	29.15	9	20,141	0.04%
2021/03/16	3	29.20	0	0.00	29.25	3	20,266	0.01%
2021/03/15	3	29.30	3	29.30	29.30	0	20,348	0.00%
2021/03/11	0	0.00	1	29.80	29.70	-1	21,248	0.00%
2021/03/10	0	0.00	2	29.30	29.65	-2	22,156	-0.01%
2021/03/09	4	28.64	0	0.00	29.10	4	22,273	0.02%
2021/03/08	27	29.29	0	0.00	28.70	27	22,364	0.12%
2021/03/05	3	29.72	0	0.00	29.45	3	22,239	0.01%
2021/03/04	1.1	29.94	0	0.00	29.85	1.1	22,448	0.00%
2021/03/03	2	29.15	0	0.00	30.20	2	22,374	0.01%
2021/03/02	47.1	31.41	9	32.02	29.60	38.1	22,208	0.17%
2021/02/26	36	30.09	14	30.10	30.55	22	21,313	0.10%
2021/02/25	56	29.57	6	29.90	30.20	50	21,061	0.24%
2021/02/24	0	0.00	11	29.53	29.25	-11	20,892	-0.05%
2021/02/23	50	29.40	0	0.00	29.25	50	20,855	0.24%
2021/02/22	109	29.03	1	29.25	29.30	108	21,031	0.51%	大買/鉅額交易
2021/02/19	7	28.44	0	0.00	28.45	7	21,000	0.03%
2021/02/17	1	28.40	0	0.00	28.20	1	21,471	0.00%
2021/02/05	0	0.00	1	29.05	28.35	-1	21,551	0.00%
2021/02/04	5	29.20	37	29.43	29.35	-32	21,889	-0.15%
2021/02/03	37	29.59	7	29.55	29.70	30	21,666	0.14%
2021/02/02	5	28.90	0	0.00	28.45	5	21,157	0.02%
2021/01/29	1	29.35	39	29.85	28.65	-38	20,698	-0.18%
2021/01/28	0	0.00	17	29.56	29.20	-17	20,230	-0.08%
2021/01/27	15	29.37	91	29.25	29.30	-76	19,928	-0.38%
2021/01/26	51	28.88	3	29.07	29.00	48	19,458	0.25%
2021/01/21	0	0.00	1.2	26.55	26.55	-1.2	18,374	-0.01%
2021/01/20	1	26.75	1	26.35	26.05	0	18,264	0.00%
2021/01/19	0	0.00	1	27.20	27.25	-1	17,872	-0.01%
2021/01/13	3	28.05	1.3	28.16	27.95	1.8	17,307	0.01%
2021/01/12	1	27.85	0	0.00	27.70	1	17,157	0.01%
2021/01/08	1	28.10	0	0.00	28.00	1	16,791	0.01%
2021/01/07	0	0.00	2	28.90	28.75	-2	16,496	-0.01%
2021/01/06	3	29.35	17	29.07	28.85	-14	16,243	-0.09%
2021/01/05	0	0.00	13	29.10	29.20	-13	15,862	-0.08%
2021/01/04	20	29.64	1	29.70	29.30	19	15,667	0.12%
2020/12/31	2	28.98	1	28.80	28.95	1	15,254	0.01%
2020/12/30	0	0.00	4	28.45	28.50	-4	14,998	-0.03%
2020/12/29	3	28.67	2	28.40	28.50	1	14,895	0.01%
2020/12/28	8	28.54	12	28.98	29.05	-4	14,549	-0.03%
2020/12/25	10	27.72	7	27.71	27.85	3	13,866	0.02%
2020/12/24	0	0.00	5	26.60	26.55	-5	13,378	-0.04%
2020/12/23	6	26.57	3	26.55	26.50	3	13,382	0.02%
2020/12/22	0	0.00	17	26.94	26.35	-17	13,307	-0.13%
2020/12/21	51	27.27	6	27.01	26.90	45	13,149	0.34%
2020/12/18	22	28.13	16	28.33	27.25	6	12,771	0.05%
2020/12/17	3	27.02	1	27.05	27.45	2	11,400	0.02%
2020/12/16	0	0.00	1	26.65	26.60	-1	11,046	-0.01%
2020/12/15	31	26.74	30.1	26.65	26.35	0.9	10,945	0.01%
2020/12/14	2	26.45	5	26.45	26.45	-3	10,820	-0.03%
2020/12/11	4	25.93	2	25.65	26.00	2	10,828	0.02%
2020/12/10	0	0.00	6	26.23	26.05	-6	10,675	-0.06%
2020/12/08	3	25.80	0	0.00	26.05	3	10,338	0.03%
2020/12/07	14.5	26.16	0	0.00	25.95	14.5	10,089	0.14%
2020/12/04	104	26.49	121	26.79	26.75	-17	9,398	-0.18%	大買/大賣/
2020/12/03	3	24.43	3	24.55	24.85	0	8,515	0.00%
2020/12/01	5	23.55	0	0.00	23.85	5	9,240	0.05%
2020/11/30	12	23.33	3	23.50	23.50	9	9,303	0.10%
2020/11/24	10	22.68	0	0.00	22.65	10	8,602	0.12%
2020/11/23	4	22.55	5	22.50	22.60	-1	8,485	-0.01%
2020/11/16	1	21.30	0	0.00	21.35	1	7,940	0.01%
2020/11/12	50	20.70	400	20.75	20.50	-350	7,722	-4.53%	大賣/鉅額交易
2020/11/11	0	0.00	5	19.53	19.80	-5	7,174	-0.07%
2020/11/10	0	0.00	5	19.40	19.35	-5	7,118	-0.07%
2020/11/05	100	19.15	0	0.00	19.15	100	7,029	1.42%
2020/11/04	103	19.08	0	0.00	19.15	103	7,170	1.44%	大買/鉅額交易
2020/11/03	147	19.04	0	0.00	19.05	147	7,165	2.05%	大買/鉅額交易
2020/10/30	0	0.00	5	19.15	18.70	-5	7,252	-0.07%
2020/10/29	0	0.00	5	18.95	19.05	-5	7,266	-0.07%
2020/10/28	0	0.00	5	19.20	19.20	-5	7,306	-0.07%
2020/10/23	10	19.33	0	0.00	19.30	10	7,301	0.14%
2020/10/20	5	19.10	0	0.00	19.05	5	7,427	0.07%
2020/10/19	8	19.00	0	0.00	19.00	8	7,483	0.11%
2020/10/12	0	0.00	2	19.00	19.00	-2	7,639	-0.03%
2020/10/08	2	19.25	0	0.00	19.20	2	7,606	0.03%
2020/09/29	1	18.30	0	0.00	18.30	1	7,637	0.01%
2020/09/28	3	18.65	9	18.56	18.45	-6	7,706	-0.08%
2020/09/25	1	18.00	10	18.20	18.10	-9	7,742	-0.12%
2020/09/23	0	0.00	2	18.85	18.90	-2	7,626	-0.03%
2020/09/22	0	0.00	1	19.25	19.25	-1	7,574	-0.01%
2020/09/21	0	0.00	0	19.55	19.55	0	7,563	0.00%
2020/09/18	0	0.00	2	19.70	19.60	-2	7,548	-0.03%
2020/09/10	1	19.50	0	0.00	19.50	1	7,280	0.01%
2020/09/08	2	20.05	0	0.00	19.90	2	7,137	0.03%
2020/09/07	5	20.50	510	20.51	20.20	-505	6,994	-7.22%	大賣/鉅額交易
2020/09/04	25	19.88	801	19.82	20.00	-776	6,565	-11.82%	大賣/鉅額交易
2020/09/03	100	19.15	450	19.23	19.30	-350	5,979	-5.85%	大賣/鉅額交易
2020/08/26	4	18.94	0	0.00	19.10	4	5,930	0.07%
2020/08/25	50	19.10	353	19.41	18.95	-303	5,909	-5.13%	大賣/鉅額交易
2020/08/24	139	19.13	140	19.31	19.15	-1	5,801	-0.02%	大買/大賣/
2020/08/21	0	0.00	3	18.80	18.75	-3	5,710	-0.05%
2020/08/20	0	0.00	2	18.20	18.20	-2	5,652	-0.04%
2020/08/19	0	0.00	470	19.25	19.30	-470	5,462	-8.60%	大賣/鉅額交易
2020/08/18	0	0.00	3	19.05	18.75	-3	5,268	-0.06%
2020/08/06	0	0.00	2	17.75	17.80	-2	4,965	-0.04%
2020/08/04	2	17.35	0	0.00	17.40	2	4,988	0.04%
2020/07/31	0	0.00	2	16.75	16.75	-2	5,220	-0.04%
2020/07/27	50	17.10	0	0.00	16.75	50	5,688	0.88%
2020/07/24	100	17.50	0	0.00	17.25	100	5,665	1.77%
2020/07/22	0	0.00	3	18.55	18.55	-3	5,680	-0.05%
2020/07/21	4	18.41	0	0.00	18.35	4	5,608	0.07%
2020/07/20	3	18.30	0	0.00	18.45	3	5,598	0.05%
2020/07/13	0	0.00	1	18.50	18.50	-1	5,858	-0.02%
2020/07/10	0	0.00	10	18.25	18.25	-10	5,942	-0.17%
2020/07/09	0	0.00	4	18.95	18.60	-4	5,945	-0.07%
2020/07/08	7	18.79	6	18.70	18.75	1	5,935	0.02%
2020/07/07	1	18.80	1	18.60	18.60	0	5,920	0.00%
2020/07/06	0	0.00	7	18.41	18.55	-7	5,935	-0.12%
2020/07/01	1	17.80	0	0.00	17.80	1	6,100	0.02%
2020/06/29	2	17.80	0	0.00	17.65	2	6,280	0.03%
2020/06/24	0	0.00	5	17.86	17.90	-5	6,292	-0.08%
2020/06/23	1	17.60	0	0.00	17.65	1	6,292	0.02%
2020/06/15	1	17.35	0	0.00	17.20	1	6,663	0.02%
2020/06/11	0	0.00	1	17.75	17.40	-1	6,715	-0.01%
2020/06/10	1	18.15	1	18.05	18.05	0	6,679	0.00%
2020/06/09	10	17.67	0	0.00	17.70	10	6,669	0.15%
2020/06/08	0	0.00	1	17.50	17.75	-1	6,723	-0.01%
2020/06/03	0	0.00	1	17.20	17.20	-1	6,726	-0.01%
2020/06/02	0	0.00	2	16.85	16.85	-2	6,604	-0.03%
2020/05/22	0	0.00	41	16.63	16.50	-41	6,793	-0.60%
2020/05/20	0	0.00	1	16.75	16.80	-1	6,766	-0.01%
2020/05/19	0	0.00	25	16.34	16.45	-25	6,704	-0.37%
2020/05/18	19	16.11	0	0.00	16.10	19	6,684	0.28%
2020/05/15	0	0.00	5	16.25	16.25	-5	6,657	-0.08%
2020/05/14	48	16.60	9	16.52	16.20	39	6,621	0.59%
2020/05/13	0	0.00	3	16.50	16.70	-3	6,553	-0.05%
2020/05/11	2	16.68	18	16.75	16.65	-16	6,488	-0.25%
2020/05/08	40	16.74	17	16.75	16.60	23	6,413	0.36%
2020/05/07	0	0.00	2	17.15	17.05	-2	6,207	-0.03%
2020/05/06	11	16.76	0	0.00	16.80	11	6,148	0.18%
2020/05/05	11	16.70	13	16.93	17.15	-2	6,083	-0.03%
2020/04/30	2	17.05	42	17.05	16.95	-40	5,868	-0.68%
2020/04/29	3	16.60	0	0.00	16.65	3	5,794	0.05%
2020/04/27	4	15.98	0	0.00	16.30	4	5,954	0.07%
2020/04/24	1	15.90	0	0.00	15.85	1	5,913	0.02%
2020/04/23	0	0.00	3	16.00	16.05	-3	5,906	-0.05%
2020/04/21	31	16.15	31	15.75	15.70	0	5,827	0.00%
2020/04/17	2	16.53	19	16.65	16.35	-17	5,771	-0.29%
2020/04/16	36	16.48	0	0.00	16.50	36	5,703	0.63%
2020/04/15	0	16.75	0	0.00	16.75	0	5,658	0.00%
2020/04/14	30	16.38	0	0.00	16.50	30	5,599	0.54%
2020/04/13	0	0.00	1	16.15	16.10	-1	5,595	-0.02%
2020/04/09	0	0.00	30	16.15	16.10	-30	5,586	-0.54%
2020/04/08	1	16.05	7	15.95	16.10	-6	5,506	-0.11%
2020/04/06	0	0.00	3	15.35	15.40	-3	5,288	-0.06%
2020/04/01	4	15.25	18	15.42	15.45	-14	5,270	-0.27%
2020/03/30	14	15.17	0	0.00	15.10	14	5,263	0.27%
2020/03/25	0	0.00	62	15.10	14.90	-62	6,268	-0.99%
2020/03/24	0	0.00	1	14.35	14.35	-1	6,298	-0.02%
2020/03/23	1	13.70	0	0.00	13.85	1	6,358	0.02%
2020/03/19	96	13.98	0	0.00	13.50	96	6,331	1.52%
2020/03/18	0	0.00	60	15.50	14.95	-60	6,188	-0.97%
2020/03/17	96	15.35	26	15.65	15.30	70	6,267	1.12%
2020/03/16	64	16.14	0	0.00	15.85	64	6,256	1.02%
2020/03/13	41	15.79	104	16.00	16.00	-63	6,253	-1.01%	大賣/
2020/03/12	85	17.22	0	0.00	17.10	85	6,174	1.38%
2020/03/11	0	0.00	215	18.35	18.05	-215	6,082	-3.53%	大賣/鉅額交易
2020/03/10	4	17.96	2	18.00	18.15	2	6,105	0.03%
2020/03/09	305	18.25	0	0.00	18.15	305	6,020	5.07%	大買/鉅額交易
2020/03/06	100	18.80	0	0.00	18.80	100	5,927	1.69%
2020/03/05	0	0.00	110	19.05	19.00	-110	5,997	-1.83%	大賣/鉅額交易
2020/03/02	4	18.30	0	0.00	18.40	4	6,040	0.07%
2020/02/27	505	19.02	0	0.00	18.75	505	6,019	8.39%	大買/鉅額交易
2020/02/26	503	19.25	0	0.00	19.25	503	5,927	8.49%	大買/鉅額交易
2020/02/25	802	19.36	0	0.00	19.35	802	5,904	13.58%	大買/鉅額交易
2020/02/24	300	19.58	0	0.00	19.55	300	5,909	5.08%	大買/鉅額交易
2020/02/21	0	19.85	0	0.00	19.85	0	5,867	0.00%
2020/02/20	0	0.00	3	19.95	19.90	-3	5,884	-0.05%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/11	1	20.00	0	0.00	19.95	1	6,277	0.02%
2020/02/05	0	19.95	0	0.00	20.05	0	6,458	0.00%
2020/02/03	1	19.65	0	0.00	19.80	1	6,589	0.02%
2020/01/30	3	20.00	1	20.50	19.75	2	6,841	0.03%
2020/01/20	1	21.50	0	0.00	21.55	1	6,660	0.02%
2020/01/15	0	0.00	2	21.50	21.25	-2	6,894	-0.03%
2020/01/14	11	21.30	11	21.45	21.45	0	7,103	0.00%
2020/01/06	4	20.90	0	0.00	20.90	4	7,478	0.05%
2020/01/02	0	0.00	2	21.25	21.30	-2	7,574	-0.03%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/25	2	21.65	0	0.00	21.65	2	8,196	0.02%
2019/12/24	0	0.00	1	21.45	21.45	-1	8,159	-0.01%
2019/12/23	0	0.00	3	20.95	20.85	-3	8,026	-0.04%
2019/12/20	6	20.93	3	21.15	20.80	3	7,671	0.04%
2019/12/19	3	20.93	0	0.00	20.80	3	7,354	0.04%
2019/12/18	8	21.03	3	21.10	21.00	5	7,373	0.07%
2019/12/13	2	21.00	0	0.00	21.10	2	7,297	0.03%
2019/12/12	3	21.03	0	0.00	21.10	3	7,341	0.04%
2019/12/10	1	21.40	0	0.00	21.40	1	7,221	0.01%
2019/12/09	1	21.40	0	0.00	21.35	1	7,202	0.01%
2019/12/05	1	21.80	0	0.00	21.75	1	7,309	0.01%
2019/12/04	1	21.80	0	0.00	21.85	1	7,393	0.01%
2019/11/27	20	22.20	20	22.25	22.30	0	8,679	0.00%
2019/11/18	1	22.25	0	0.00	22.50	1	8,578	0.01%
2019/11/14	0	0.00	10	22.55	22.50	-10	8,548	-0.12%
2019/11/11	2	22.10	0	0.00	22.10	2	8,476	0.02%
2019/11/08	2	22.68	0	0.00	22.65	2	8,352	0.02%
2019/11/06	0	0.00	1	23.05	23.00	-1	8,306	-0.01%
2019/11/05	1	22.85	2	23.00	22.85	-1	8,183	-0.01%
2019/11/04	1	23.00	0	0.00	23.05	1	8,160	0.01%
2019/10/31	0	0.00	4	23.00	22.85	-4	8,034	-0.05%
2019/10/30	53	22.99	53	23.00	22.80	0	7,919	0.00%
2019/10/25	2	22.40	2	22.65	22.40	0	7,571	0.00%
2019/10/24	0	0.00	6	22.65	22.65	-6	7,488	-0.08%
2019/10/22	1	22.60	3	22.68	22.60	-2	7,373	-0.03%
2019/10/21	2	22.30	1	22.35	22.35	1	7,249	0.01%
2019/10/17	0	0.00	10	21.80	21.75	-10	7,060	-0.14%
2019/10/16	2	21.68	0	0.00	21.75	2	7,084	0.03%
2019/10/14	0	0.00	52	22.20	22.15	-52	7,100	-0.73%
2019/10/07	46	22.42	1	22.20	22.15	45	6,970	0.65%
2019/10/04	26	22.25	20	22.40	22.10	6	6,860	0.09%
2019/10/01	0	0.00	1	21.90	21.85	-1	6,492	-0.02%
2019/09/24	0	0.00	2	21.40	21.25	-2	5,835	-0.03%
2019/09/17	0	0.00	2	20.95	21.15	-2	5,555	-0.04%
2019/09/12	0	0.00	1	21.30	21.15	-1	5,411	-0.02%
2019/09/11	0	0.00	1	21.25	21.30	-1	5,403	-0.02%
2019/09/10	0	0.00	12	21.25	21.15	-12	5,377	-0.22%
2019/09/09	0	0.00	1	21.80	21.40	-1	5,311	-0.02%
2019/09/06	3	21.25	1	21.45	21.35	2	5,345	0.04%
2019/09/05	2	21.40	54	21.20	21.20	-52	5,352	-0.97%
2019/09/04	71	21.27	23.5	21.36	21.50	47.5	4,988	0.95%
2019/09/03	0	0.00	1	20.40	20.35	-1	4,596	-0.02%
2019/09/02	0	0.00	2	20.60	20.55	-2	4,536	-0.04%
2019/08/26	2	19.20	0	0.00	19.20	2	4,195	0.05%
2019/08/23	0	0.00	5	19.35	19.50	-5	4,190	-0.12%
2019/08/22	6	19.43	0	0.00	19.40	6	4,230	0.14%
2019/08/20	0	0.00	1	19.35	19.35	-1	4,259	-0.02%
2019/08/14	0	0.00	1	19.20	19.15	-1	4,182	-0.02%
2019/08/13	1	19.30	0	0.00	19.30	1	4,150	0.02%
2019/08/08	0	0.00	1	18.55	18.85	-1	4,097	-0.02%
2019/08/07	4	18.83	0	0.00	18.75	4	4,110	0.10%
2019/08/02	0	0.00	1	19.00	18.95	-1	4,192	-0.02%
2019/07/29	2	19.40	0	0.00	19.40	2	4,272	0.05%
2019/07/23	22	20.22	3	20.20	20.25	19	4,147	0.46%
2019/07/22	4	20.23	0	0.00	20.20	4	4,071	0.10%
2019/07/19	5	20.35	5	20.35	20.35	0	3,992	0.00%
2019/07/17	4	20.80	1	20.60	20.60	3	3,934	0.08%
2019/07/16	3	20.37	2	20.63	20.65	1	3,862	0.03%
2019/07/04	2	20.30	0	0.00	20.30	2	3,753	0.05%
2019/07/01	1	20.15	0	0.00	20.05	1	3,794	0.03%
2019/06/27	0	0.00	1	20.25	20.25	-1	3,838	-0.03%
2019/06/24	1	20.30	0	0.00	20.30	1	3,891	0.03%
2019/06/20	1	20.35	0	0.00	20.35	1	3,907	0.03%
2019/06/17	1	20.30	0	0.00	20.10	1	4,090	0.02%
2019/06/11	0	0.00	2	20.05	19.85	-2	3,966	-0.05%
2019/06/06	0	0.00	2	19.50	19.50	-2	3,832	-0.05%
2019/05/15	2	18.75	0	0.00	18.60	2	3,886	0.05%
2019/04/18	0	0.00	1	19.70	19.60	-1	3,792	-0.03%
2019/04/10	2	19.80	0	0.00	19.85	2	3,903	0.05%
2019/03/25	1	19.80	0	0.00	19.80	1	3,809	0.03%
2019/03/22	18	19.95	40	19.95	20.00	-22	3,785	-0.58%
2019/03/12	20	20.00	0	0.00	19.95	20	3,593	0.56%
2019/02/26	0	0.00	1	20.00	20.00	-1	3,544	-0.03%
2019/02/25	0	0.00	1	19.95	19.90	-1	3,499	-0.03%
2019/02/20	1	19.90	3	19.80	19.90	-2	3,426	-0.06%
2019/02/14	20	19.58	0	0.00	19.45	20	3,306	0.60%
2019/01/25	0	0.00	1	19.85	19.85	-1	3,266	-0.03%
2019/01/17	1	19.95	0	0.00	19.90	1	3,282	0.03%
2019/01/09	0	0.00	6	20.10	20.00	-6	3,411	-0.18%
2018/12/25	6	19.62	0	0.00	19.95	6	3,456	0.17%
2018/12/11	0	0.00	3	19.60	19.55	-3	3,311	-0.09%
2018/12/06	1	18.50	0	0.00	18.55	1	3,198	0.03%
2018/12/03	1	19.35	12	19.30	19.30	-11	3,348	-0.33%
2018/11/29	4	19.00	5	19.00	18.90	-1	3,315	-0.03%
2018/11/28	5	18.85	0	0.00	18.85	5	3,292	0.15%
2018/11/27	3	18.55	0	0.00	18.55	3	3,285	0.09%
2018/11/16	5	18.48	5	18.45	18.50	0	3,452	0.00%
2018/11/15	2	18.35	0	0.00	18.40	2	3,472	0.06%
2018/11/13	3	18.30	0	0.00	18.35	3	3,534	0.08%
2018/11/12	0	0.00	1	18.60	18.50	-1	3,554	-0.03%
2018/11/08	1	18.85	3	18.75	18.75	-2	3,670	-0.05%
2018/11/02	2	18.10	9	18.12	18.10	-7	3,995	-0.18%
2018/11/01	5	17.90	0	0.00	17.90	5	4,067	0.12%
2018/10/24	0	0.00	1	17.80	17.75	-1	5,384	-0.02%
2018/10/23	31	18.22	30	18.32	18.10	1	5,466	0.02%
2018/10/18	0	0.00	4	18.35	18.30	-4	5,625	-0.07%
2018/10/15	4	17.50	0	0.00	17.40	4	5,856	0.07%
2018/10/11	5	17.78	0	0.00	17.45	5	5,883	0.08%
2018/09/20	4	20.05	6	19.92	19.95	-2	6,383	-0.03%
2018/09/13	7	19.88	10	19.89	19.90	-3	6,749	-0.04%
2018/09/12	0	0.00	5	19.95	19.60	-5	6,763	-0.07%
2018/09/11	3	19.80	0	0.00	19.80	3	6,782	0.04%
2018/09/10	3	19.67	0	0.00	19.45	3	6,810	0.04%
2018/09/07	1	20.15	0	0.00	20.20	1	6,831	0.01%
2018/09/04	1	20.75	0	0.00	20.75	1	6,926	0.01%
2018/08/30	5	20.95	15	20.90	20.85	-10	7,708	-0.13%
2018/08/16	0	0.00	54	20.35	20.40	-54	8,037	-0.67%
2018/08/15	2	20.50	20	20.70	20.55	-18	7,995	-0.23%
2018/08/14	59	20.95	0	0.00	20.95	59	7,954	0.74%
2018/08/13	1	20.70	0	0.00	20.60	1	7,997	0.01%
2018/08/10	2	21.18	0	0.00	21.15	2	7,936	0.03%
2018/08/09	15	21.45	5	21.45	21.45	10	7,860	0.13%
2018/08/08	0	0.00	5	21.75	21.70	-5	7,842	-0.06%
2018/08/07	5	21.95	1	21.95	21.95	4	7,816	0.05%
2018/08/03	10	21.70	22	21.87	21.70	-12	7,859	-0.15%
2018/08/02	1	22.10	1	21.85	21.70	0	7,861	0.00%
2018/08/01	0	0.00	1	23.20	23.30	-1	7,523	-0.01%
2018/07/27	4	22.60	0	0.00	22.60	4	6,766	0.06%
2018/07/24	8	22.45	1	22.50	22.65	7	6,805	0.10%
2018/07/20	0	0.00	8	22.20	22.15	-8	9,895	-0.08%
2018/07/18	10	22.23	0	0.00	22.30	10	10,302	0.10%
2018/07/16	3	22.20	0	0.00	22.10	3	10,931	0.03%
2018/07/13	9	22.08	0	0.00	22.15	9	11,022	0.08%
2018/07/09	1	21.80	2	21.63	21.55	-1	11,088	-0.01%
2018/07/03	1	21.20	0	0.00	21.15	1	11,240	0.01%
2018/06/29	0	0.00	6	21.37	21.50	-6	11,297	-0.05%
2018/06/28	1	21.25	15	21.25	21.20	-14	11,407	-0.12%
2018/06/27	6	21.41	0	0.00	21.40	6	11,448	0.05%
2018/06/26	5	21.40	0	0.00	21.40	5	11,409	0.04%
2018/06/22	0	0.00	2	21.55	21.40	-2	11,490	-0.02%
2018/06/21	0	0.00	10	21.45	21.40	-10	11,465	-0.09%
2018/06/20	2	21.30	0	0.00	21.30	2	11,510	0.02%
2018/06/15	15	21.55	0	0.00	21.30	15	11,565	0.13%
2018/06/14	10	21.45	0	0.00	21.30	10	11,523	0.09%
2018/06/12	0	0.00	23	21.90	21.90	-23	11,555	-0.20%
2018/06/11	0	0.00	11	21.91	21.80	-11	11,551	-0.10%
2018/06/08	12	22.53	44	22.64	21.95	-32	11,597	-0.28%
2018/06/07	54	22.10	19	22.17	22.15	35	11,345	0.31%
2018/06/06	10	21.50	0	0.00	21.45	10	11,122	0.09%
2018/06/05	0	0.00	3	21.40	21.30	-3	11,208	-0.03%
2018/06/04	3	21.50	4	21.50	21.40	-1	11,551	-0.01%
2018/06/01	0	0.00	2	21.20	21.35	-2	11,469	-0.02%
2018/05/31	0	0.00	5	20.95	21.20	-5	11,404	-0.04%
2018/05/29	8	21.00	0	0.00	21.00	8	11,315	0.07%
2018/05/25	0	0.00	10	20.90	20.80	-10	11,282	-0.09%
2018/05/23	0	20.80	0	0.00	20.85	0	11,275	0.00%
2018/05/22	0	0.00	20	20.90	20.85	-20	11,283	-0.18%
2018/05/21	0	0.00	8	21.20	21.05	-8	11,303	-0.07%
2018/05/18	20	20.90	3	20.90	20.85	17	11,247	0.15%
2018/05/17	5	20.81	2	20.75	20.75	3	11,196	0.03%
2018/05/15	2	20.80	0	0.00	20.70	2	11,224	0.02%
2018/05/14	1	20.60	0	0.00	20.55	1	11,448	0.01%
2018/05/11	4	20.64	0	0.00	20.55	4	11,458	0.03%
2018/05/09	6	20.63	1	20.65	20.60	5	11,322	0.04%
2018/05/08	3	20.70	2	20.53	20.55	1	11,310	0.01%
2018/05/07	5	20.25	5	20.35	20.20	0	11,311	0.00%
2018/05/04	6	20.23	0	0.00	20.15	6	11,331	0.05%
2018/05/03	0	0.00	1	20.20	20.10	-1	11,354	-0.01%
2018/05/02	11	20.35	3	20.35	20.30	8	11,346	0.07%
2018/04/30	7	20.19	27	20.04	20.45	-20	11,335	-0.18%
2018/04/27	35	19.66	33	19.75	19.75	2	11,229	0.02%
2018/04/26	1	20.95	0	0.00	20.90	1	8,312	0.01%
2018/04/25	55	21.15	51	21.20	21.20	4	8,205	0.05%
2018/04/24	29	21.62	28	21.49	21.45	1	8,036	0.01%
2018/04/23	38	22.48	18	22.36	22.25	20	7,778	0.26%
2018/04/20	3	21.70	1	21.65	21.80	2	7,240	0.03%
2018/04/19	18	21.62	31	21.56	21.55	-13	7,136	-0.18%
2018/04/18	12	21.52	0	0.00	21.60	12	7,065	0.17%
2018/04/16	2	20.95	0	0.00	20.95	2	6,880	0.03%
2018/04/13	15	21.29	0	0.00	21.05	15	6,886	0.22%
2018/04/12	6	21.30	0	0.00	21.20	6	6,899	0.09%
2018/04/11	2	21.30	3	21.50	21.25	-1	6,949	-0.01%
2018/04/10	0	0.00	1	21.75	21.55	-1	6,892	-0.01%
2018/04/09	0	0.00	16	21.61	21.60	-16	6,833	-0.23%
2018/04/03	0	0.00	6	21.55	21.55	-6	6,787	-0.09%
2018/04/02	2	21.80	10	21.87	21.80	-8	6,768	-0.12%
2018/03/31	5	22.03	0.9	21.90	22.00	4.1	6,726	0.06%
2018/03/30	1	21.85	3	21.80	21.80	-2	6,586	-0.03%
2018/03/29	0	0.00	1	21.70	21.60	-1	6,540	-0.02%
2018/03/28	1	21.55	0	0.00	21.55	1	6,540	0.02%
2018/03/27	0	0.00	24	21.65	21.80	-24	6,506	-0.37%
2018/03/26	21	21.30	1	21.30	21.25	20	6,364	0.31%
2018/03/23	1	20.80	10	20.80	20.80	-9	6,321	-0.14%
2018/03/22	2	21.35	0	0.00	21.25	2	6,322	0.03%
2018/03/21	14	21.61	0	0.00	21.50	14	6,384	0.22%
2018/03/20	0	0.00	1	21.85	21.80	-1	6,810	-0.01%
2018/03/14	6	21.85	6	21.90	21.90	0	7,036	0.00%
2018/03/13	0	0.00	15	21.95	21.95	-15	7,017	-0.21%
2018/03/09	15	21.52	0	0.00	21.60	15	6,940	0.22%
2018/03/08	10	21.30	11	21.36	21.65	-1	6,837	-0.01%
2018/03/06	1	20.45	0	0.00	20.40	1	6,755	0.01%
2018/03/02	1	20.30	0	0.00	20.30	1	7,404	0.01%
2018/03/01	2	20.20	0	0.00	20.20	2	7,483	0.03%
2018/02/23	1	20.20	1	20.30	20.30	0	7,736	0.00%
2018/02/08	0	0.00	17	20.05	20.05	-17	7,842	-0.22%
2018/02/06	6	20.01	2	19.95	19.55	4	7,895	0.05%
2018/02/02	15	21.20	0	0.00	21.20	15	7,855	0.19%
2018/02/01	2	21.28	1	21.35	21.25	1	7,992	0.01%
2018/01/31	10.1	21.25	26	21.25	21.25	-15.9	8,245	-0.19%
2018/01/30	1	21.75	1	21.60	21.45	0	8,287	0.00%
2018/01/26	16	21.35	0	0.00	21.35	16	8,231	0.19%
2018/01/22	0	0.00	2	21.50	21.75	-2	8,225	-0.02%
2018/01/18	1	21.35	0	0.00	21.35	1	8,111	0.01%
2018/01/11	0	0.00	6	21.00	21.05	-6	8,619	-0.07%
2018/01/10	0	0.00	5	21.00	20.90	-5	8,682	-0.06%
2018/01/09	8	21.16	0	0.00	21.15	8	8,789	0.09%
2018/01/08	5	21.50	2	21.58	21.30	3	8,784	0.03%
2018/01/05	2	21.38	0	0.00	21.30	2	8,811	0.02%