台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287
  • 產業
    上市 電腦週邊類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000606.00607.0004,3150.00%
2025/01/210601.000604.00599.0004,3040.00%
2025/01/160605.0000.00600.0004,3030.00%
2025/01/150.1595.0000.00591.000.14,3300.00%
2025/01/1310609.0000.00609.00104,3630.23%
2025/01/0800.000.3649.00646.00-0.34,357-0.01%
2025/01/0700.000.1635.00648.00-0.14,3150.00%
2025/01/060622.0500.00629.0004,2740.00%
2025/01/0300.000616.00623.0004,2540.00%
2025/01/020604.0000.00605.0004,2250.00%
2024/12/260614.005620.00616.00-54,341-0.12%
2024/12/2400.000.1612.00615.00-0.14,4110.00%
2024/12/2300.000.1617.91615.00-0.14,4400.00%
2024/12/180.1605.0000.00609.000.14,5240.00%
2024/12/160615.0000.00601.0004,5490.00%
2024/12/130608.000.1609.00615.00-0.14,5120.00%
2024/12/1200.000607.00608.0004,5100.00%
2024/12/110603.0000.00604.0004,5290.00%
2024/12/0900.000.1601.00608.00-0.14,5450.00%
2024/12/0600.002594.50598.00-24,562-0.04%
2024/12/041.1598.9300.00601.001.14,5260.02%
2024/12/031.1599.181608.00595.000.14,5460.00%
2024/11/2813581.0000.00581.00134,5100.29%
2024/11/278.3594.1300.00594.008.34,4850.19%
2024/11/260601.005618.00617.00-54,397-0.11%
2024/11/255602.0000.00602.0054,3520.11%
2024/11/2120615.0000.00610.00204,1680.48%
2024/11/180616.0000.00612.0003,7500.00%
2024/11/1500.001612.00607.00-13,619-0.03%
2024/11/140.1624.000623.00623.000.13,5290.00%
2024/11/130610.6700.00611.0003,4810.00%
2024/11/1200.001618.93612.00-13,513-0.03%
2024/11/112618.0000.00614.0023,4970.06%
2024/11/0700.001610.00607.00-13,524-0.03%
2024/11/040584.0000.00596.0003,8330.00%
2024/10/280592.000.1596.00595.00-0.14,0150.00%
2024/10/250.1591.000591.00591.000.14,0580.00%
2024/10/2400.0010587.00584.00-104,092-0.24%
2024/10/2300.0050591.20591.00-504,160-1.20%
2024/10/211606.671599.00590.0004,1400.00%
2024/10/1800.001.1609.00596.00-1.14,122-0.03%
2024/10/171601.0000.00596.0014,0910.02%
2024/10/160591.0000.00591.0004,0950.00%
2024/10/1500.000590.00599.0004,0810.00%
2024/10/140579.0000.00583.0004,0480.00%
2024/10/040571.0000.00562.0004,1920.00%
2024/09/300.1563.0000.00553.000.14,1880.00%
2024/09/270.1570.0000.00568.000.14,3250.00%
2024/09/260.1574.2000.00575.000.14,3560.00%
2024/09/2400.000.1592.00594.00-0.14,3230.00%
2024/09/230.1584.0000.00589.000.14,3270.00%
2024/09/200.1594.0025596.00591.00-254,297-0.58%
2024/09/1900.001561.03569.00-14,229-0.02%
2024/09/1800.000548.00547.0004,2040.00%
2024/09/160544.0000.00544.0004,2330.00%
2024/09/130539.0000.00543.0004,2680.00%
2024/09/1200.008539.75539.00-84,306-0.19%
2024/09/110523.0000.00523.0004,3110.00%
2024/09/104533.980.2531.00527.003.84,3100.09%
2024/09/092520.000525.00533.0024,3160.05%
2024/09/040527.6000.00528.0004,3980.00%
2024/09/031552.0000.00550.0014,4290.02%
2024/09/021556.000559.00556.0014,4610.02%
2024/08/301554.781542.00537.0004,4920.00%
2024/08/280550.0000.00552.0004,6540.00%
2024/08/278551.2514555.79554.00-64,865-0.12%
2024/08/2616549.5014546.78546.0024,9520.04%
2024/08/2200.000.1516.00518.00-0.15,1440.00%
2024/08/211.1512.141514.00517.000.15,3390.00%
2024/08/2000.000.1523.00519.00-0.15,4660.00%
2024/08/192.1527.4111521.91524.00-95,637-0.16%
2024/08/160514.0000.00519.0005,9170.00%
2024/08/1500.000.2515.00513.00-0.26,0370.00%
2024/08/130499.5000.00500.0006,1440.00%
2024/08/120499.5000.00499.0006,2470.00%
2024/08/092.1501.622.4506.33505.00-0.46,350-0.01%
2024/08/086501.1811.1506.18502.00-5.16,571-0.08%
2024/08/070469.5010.1471.80469.50-10.16,346-0.16%
2024/08/061425.501431.50435.5006,3240.00%
2024/08/0511.1431.941440.00433.0010.16,3810.16%
2024/08/025.1469.200.1478.93472.0056,3770.08%
2024/08/0100.003.2481.25492.00-3.26,412-0.05%
2024/07/310451.001.1455.55456.00-1.16,364-0.02%
2024/07/300.1440.3300.00447.000.16,3350.00%
2024/07/292449.2500.00444.5026,3120.03%
2024/07/263.1451.422458.75458.001.16,2890.02%
2024/07/230475.5000.00478.5006,2190.00%
2024/07/220.1472.3700.00468.000.16,2270.00%
2024/07/191482.0000.00481.5016,2100.02%
2024/07/180493.001.1493.41494.50-1.16,204-0.02%
2024/07/171.1499.360.1496.00493.5016,1980.02%
2024/07/160499.0000.00502.0006,1990.00%
2024/07/151498.5300.00498.5016,2470.02%
2024/07/1200.001509.00509.00-16,250-0.02%
2024/07/1100.002.4516.36513.00-2.46,244-0.04%
2024/07/102505.002.3506.52508.00-0.36,2300.00%
2024/07/080.1485.0000.00486.000.16,1410.00%
2024/07/040.1485.981.3487.00482.00-1.26,255-0.02%
2024/07/036.4470.190.2479.00479.506.26,2170.10%
2024/07/0210489.505492.50490.0056,0430.08%
2024/07/011.1496.096499.50495.50-4.96,004-0.08%
2024/06/280.1501.0000.00498.000.15,9890.00%
2024/06/271498.0000.00503.0015,9640.02%
2024/06/260505.000.8509.00506.00-0.85,943-0.01%
2024/06/242511.001512.98513.0015,9190.02%
2024/06/2100.000.1515.39512.00-0.15,9120.00%
2024/06/2000.001510.96512.00-15,875-0.02%
2024/06/1900.001508.00502.00-15,911-0.02%
2024/06/1800.000493.50496.0005,9150.00%
2024/06/171491.0000.00489.0015,9290.02%
2024/06/140493.002491.00493.50-26,002-0.03%
2024/06/134488.381485.00487.0036,1270.05%
2024/06/121.2479.9000.00480.501.26,1440.02%
2024/06/110480.5000.00481.5006,1330.00%
2024/06/074485.263482.17484.0016,1510.02%
2024/06/064496.882497.75493.0026,1040.03%
2024/06/050.3488.2700.00488.500.36,1100.00%
2024/06/042497.4900.00496.0026,0460.03%
2024/06/0312522.0713511.69509.00-15,920-0.02%
2024/05/310513.000.1513.00513.0005,8320.00%
2024/05/305.1512.1800.00515.005.15,6380.09%
2024/05/297520.432524.00524.0055,4930.09%
2024/05/282525.981529.00527.0015,3710.02%
2024/05/2723531.0423533.82540.0005,2370.00%
2024/05/241518.015511.60519.00-45,147-0.08%
2024/05/2319522.6324518.38520.00-55,008-0.10%
2024/05/2219516.7315.8520.21522.003.24,8370.07%
2024/05/211.2496.1700.00489.001.24,5570.03%
2024/05/170509.5000.00516.0004,3450.00%
2024/05/167509.0021.3516.68516.00-14.34,290-0.33%
2024/05/1518.1509.451504.01498.0017.14,2400.40%
2024/05/1411512.0012.6506.29512.00-1.64,152-0.04%
2024/05/130471.5000.00466.0003,8370.00%
2024/05/092472.003.1475.98475.00-1.13,790-0.03%
2024/05/080.1458.4110460.00458.50-9.93,725-0.27%
2024/05/074461.636460.33460.00-23,694-0.05%
2024/05/060447.500447.50448.5003,6000.00%
2024/05/0300.006.1431.98429.00-6.13,611-0.17%
2024/05/020.1431.0000.00427.500.13,6070.00%
2024/04/3000.001433.00430.00-13,596-0.03%
2024/04/290425.5000.00426.0003,5970.00%
2024/04/260421.0000.00419.0003,6380.00%
2024/04/220416.5000.00413.5003,7580.00%
2024/04/191425.001413.00413.5003,7690.00%
2024/04/180425.001427.00427.00-13,771-0.03%
2024/04/171427.0000.00428.5013,7690.03%
2024/04/160433.500.3430.00425.50-0.33,796-0.01%
2024/04/150442.000443.00440.5003,7920.00%
2024/04/122.1445.3100.00443.502.13,8170.06%
2024/04/110453.001441.50453.50-13,815-0.03%
2024/04/101436.001437.50435.0003,8400.00%
2024/04/080421.1200.00426.0003,9800.00%
2024/04/0300.001423.00422.50-14,027-0.02%
2024/04/022424.281426.50423.0014,1190.02%
2024/04/010426.003425.83423.00-34,245-0.07%
2024/03/2900.000427.00429.5004,2830.00%
2024/03/280425.0000.00423.5004,3930.00%
2024/03/272426.0000.00424.5024,4330.05%
2024/03/260421.8600.00417.0004,5710.00%
2024/03/251421.0000.00423.5014,7950.02%
2024/03/222427.504423.75421.50-24,875-0.04%
2024/03/2100.002420.25420.00-24,920-0.04%
2024/03/2000.003.1414.05414.00-3.14,950-0.06%
2024/03/191.1413.831411.00407.500.14,9590.00%
2024/03/186.6404.7600.00408.506.64,9890.13%
2024/03/151430.0000.00429.0014,8360.02%
2024/03/1400.000434.00433.5004,7700.00%
2024/03/130.2441.530.1443.00436.000.14,7750.00%
2024/03/120.1442.501441.00441.00-14,735-0.02%
2024/03/1111445.910.1448.50444.0010.94,7280.23%
2024/03/082.4455.350.4456.25452.5024,7140.04%
2024/03/072462.511.1464.18462.000.94,7120.02%
2024/03/062465.001.1465.23471.000.94,7430.02%
2024/03/055.1459.652465.00466.003.14,8580.06%
2024/03/046459.503458.33457.0034,8890.06%
2024/03/014.1459.1700.00457.004.14,9180.08%
2024/02/297451.0700.00455.0074,9520.14%
2024/02/2715.1457.730460.00454.5015.14,8960.31%
2024/02/264.1469.385470.00470.50-0.94,825-0.02%
2024/02/234478.6200.00474.0044,8460.08%
2024/02/2210467.9100.00469.00104,8650.21%
2024/02/2110.4477.7500.00469.0010.44,8700.21%
2024/02/2010472.500.1471.00473.009.94,9420.20%
2024/02/190473.0000.00477.5005,0000.00%
2024/02/161482.0000.00479.5015,0850.02%
2024/02/151461.451.1464.73464.0005,2040.00%
2024/02/050453.0000.00452.0005,1420.00%
2024/02/0200.000.1455.00455.00-0.15,1190.00%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨-17天前
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨-22天前
華碩 相關文章