華碩 (2357)-元富-新興券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	472.00	3.1	475.98	475.00	-1.1	3,790	-0.03%
2024/05/08	0.1	458.41	10	460.00	458.50	-9.9	3,725	-0.27%
2024/05/07	4	461.63	6	460.33	460.00	-2	3,694	-0.05%
2024/05/06	0	447.50	0	447.50	448.50	0	3,600	0.00%
2024/05/03	0	0.00	6.1	431.98	429.00	-6.1	3,611	-0.17%
2024/05/02	0.1	431.00	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	0	0.00	1	433.00	430.00	-1	3,596	-0.03%
2024/04/29	0	425.50	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	421.00	0	0.00	419.00	0	3,638	0.00%
2024/04/22	0	416.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	425.00	1	413.00	413.50	0	3,769	0.00%
2024/04/18	0	425.00	1	427.00	427.00	-1	3,771	-0.03%
2024/04/17	1	427.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	433.50	0.3	430.00	425.50	-0.3	3,796	-0.01%
2024/04/15	0	442.00	0	443.00	440.50	0	3,792	0.00%
2024/04/12	2.1	445.31	0	0.00	443.50	2.1	3,817	0.06%
2024/04/11	0	453.00	1	441.50	453.50	-1	3,815	-0.03%
2024/04/10	1	436.00	1	437.50	435.00	0	3,840	0.00%
2024/04/08	0	421.12	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	1	423.00	422.50	-1	4,027	-0.02%
2024/04/02	2	424.28	1	426.50	423.00	1	4,119	0.02%
2024/04/01	0	426.00	3	425.83	423.00	-3	4,245	-0.07%
2024/03/29	0	0.00	0	427.00	429.50	0	4,283	0.00%
2024/03/28	0	425.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	2	426.00	0	0.00	424.50	2	4,433	0.05%
2024/03/26	0	421.86	0	0.00	417.00	0	4,571	0.00%
2024/03/25	1	421.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	2	427.50	4	423.75	421.50	-2	4,875	-0.04%
2024/03/21	0	0.00	2	420.25	420.00	-2	4,920	-0.04%
2024/03/20	0	0.00	3.1	414.05	414.00	-3.1	4,950	-0.06%
2024/03/19	1.1	413.83	1	411.00	407.50	0.1	4,959	0.00%
2024/03/18	6.6	404.76	0	0.00	408.50	6.6	4,989	0.13%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	0.00	0	434.00	433.50	0	4,770	0.00%
2024/03/13	0.2	441.53	0.1	443.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	442.50	1	441.00	441.00	-1	4,735	-0.02%
2024/03/11	11	445.91	0.1	448.50	444.00	10.9	4,728	0.23%
2024/03/08	2.4	455.35	0.4	456.25	452.50	2	4,714	0.04%
2024/03/07	2	462.51	1.1	464.18	462.00	0.9	4,712	0.02%
2024/03/06	2	465.00	1.1	465.23	471.00	0.9	4,743	0.02%
2024/03/05	5.1	459.65	2	465.00	466.00	3.1	4,858	0.06%
2024/03/04	6	459.50	3	458.33	457.00	3	4,889	0.06%
2024/03/01	4.1	459.17	0	0.00	457.00	4.1	4,918	0.08%
2024/02/29	7	451.07	0	0.00	455.00	7	4,952	0.14%
2024/02/27	15.1	457.73	0	460.00	454.50	15.1	4,896	0.31%
2024/02/26	4.1	469.38	5	470.00	470.50	-0.9	4,825	-0.02%
2024/02/23	4	478.62	0	0.00	474.00	4	4,846	0.08%
2024/02/22	10	467.91	0	0.00	469.00	10	4,865	0.21%
2024/02/21	10.4	477.75	0	0.00	469.00	10.4	4,870	0.21%
2024/02/20	10	472.50	0.1	471.00	473.00	9.9	4,942	0.20%
2024/02/19	0	473.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	1	482.00	0	0.00	479.50	1	5,085	0.02%
2024/02/15	1	461.45	1.1	464.73	464.00	0	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.1	455.00	455.00	-0.1	5,119	0.00%
2024/01/31	0.1	445.47	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	450.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/29	0	440.89	1	443.00	444.00	-1	5,036	-0.02%
2024/01/26	2.1	441.93	2	439.00	439.00	0.1	5,032	0.00%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/24	0	455.00	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0	457.00	3	461.00	456.50	-3	4,994	-0.06%
2024/01/22	3	458.50	4	462.50	459.50	-1	4,992	-0.02%
2024/01/19	3	448.00	3.1	452.03	455.00	-0.1	4,991	0.00%
2024/01/18	4	447.48	1	445.00	445.00	3	4,973	0.06%
2024/01/16	0.1	442.00	0.2	441.50	440.50	-0.1	4,893	0.00%
2024/01/15	0	448.00	0	0.00	447.00	0	4,876	0.00%
2024/01/12	3.1	449.54	2	453.50	448.50	1.1	4,950	0.02%
2024/01/11	1	458.46	1	460.50	461.00	0	4,942	0.00%
2024/01/10	2.2	459.53	7	460.57	461.00	-4.9	5,046	-0.10%
2024/01/09	0	457.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	2	463.48	0	0.00	453.50	2	5,006	0.04%
2024/01/05	1	452.50	1.1	457.73	454.00	-0.1	5,020	0.00%
2024/01/04	6.1	452.51	0	0.00	454.00	6.1	5,018	0.12%
2024/01/03	2.1	463.10	2	465.00	465.00	0.1	4,963	0.00%
2024/01/02	0	0.00	1	482.51	485.00	-1	4,821	-0.02%
2023/12/29	0.1	489.50	4	493.00	489.50	-3.9	4,807	-0.08%
2023/12/28	5	500.99	3	490.67	492.00	2	4,790	0.04%
2023/12/27	4	487.14	25	494.08	491.50	-21	4,704	-0.45%
2023/12/26	1.1	473.23	0	0.00	472.00	1.1	4,594	0.02%
2023/12/25	6.1	467.41	4.1	471.26	471.50	2	4,568	0.04%
2023/12/22	3.1	449.44	3	451.67	453.50	0.1	4,482	0.00%
2023/12/21	1	457.50	2.2	449.86	453.50	-1.2	4,442	-0.03%
2023/12/20	5	448.00	5.2	449.55	450.00	-0.2	4,300	-0.01%
2023/12/19	23	428.28	2	423.01	424.50	21	4,074	0.52%
2023/12/18	0	419.45	1.2	426.89	428.50	-1.1	4,019	-0.03%
2023/12/15	0	410.00	0	409.00	406.00	0	3,923	0.00%
2023/12/14	1	407.99	0.1	410.00	411.00	1	3,868	0.02%
2023/12/13	1	406.00	24.1	406.74	407.50	-23.1	3,860	-0.60%
2023/12/08	0.1	396.34	1	399.01	398.50	-0.9	3,873	-0.02%
2023/12/05	0.1	387.00	1	390.00	390.50	-0.9	4,148	-0.02%
2023/12/04	0	0.00	1	387.00	387.00	-1	4,144	-0.02%
2023/12/01	0.1	388.00	0.2	388.46	388.00	-0.1	4,185	0.00%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	1	385.98	6.5	386.69	390.00	-5.5	4,136	-0.13%
2023/11/28	0	380.50	0	0.00	385.50	0	4,131	0.00%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	0.2	384.33	0	0.00	384.50	0.2	4,378	0.00%
2023/11/21	0.2	389.41	0	0.00	389.00	0.2	4,530	0.01%
2023/11/20	0	389.00	0.2	388.50	391.00	-0.2	4,816	0.00%
2023/11/17	3.1	394.57	3.2	395.63	392.50	-0.2	5,104	0.00%
2023/11/16	37.2	384.28	47	379.39	380.50	-9.8	5,189	-0.19%
2023/11/15	23	393.91	7	391.80	391.50	16	5,213	0.31%
2023/11/14	0	0.00	4.9	390.61	396.00	-4.9	5,241	-0.09%
2023/11/08	0	360.00	0	0.00	357.50	0	5,787	0.00%
2023/11/06	0	0.00	1.1	361.89	360.50	-1.1	6,014	-0.02%
2023/11/03	0	0.00	0.1	352.00	355.00	-0.1	6,291	0.00%
2023/11/02	1	350.50	1.1	350.82	351.00	-0.1	6,358	0.00%
2023/11/01	0	0.00	3	337.50	343.00	-3	6,433	-0.05%
2023/10/31	1.1	340.82	1	338.00	338.00	0.1	6,505	0.00%
2023/10/30	1	344.99	1	346.50	346.50	0	6,606	0.00%
2023/10/27	0.1	345.00	0.2	348.50	346.50	-0.1	6,804	0.00%
2023/10/26	1.1	341.05	2	339.50	339.00	-0.9	7,144	-0.01%
2023/10/25	2	344.50	2.1	342.62	342.50	-0.1	7,546	0.00%
2023/10/24	0	0.00	0.1	337.00	341.00	-0.1	7,672	0.00%
2023/10/23	2	334.75	2	334.75	334.00	0	7,865	0.00%
2023/10/20	2.2	333.92	1	338.00	337.00	1.2	8,435	0.01%
2023/10/19	3.1	343.65	1	344.50	344.50	2.1	8,786	0.02%
2023/10/18	2.3	349.85	3	350.83	350.50	-0.7	8,958	-0.01%
2023/10/17	4.1	362.99	4	361.63	360.50	0.1	8,836	0.00%
2023/10/16	1	366.00	1	363.00	363.00	0	8,822	0.00%
2023/10/13	10.3	363.62	0	0.00	365.00	10.3	8,882	0.12%
2023/10/12	1	380.00	1	379.00	377.50	0	8,826	0.00%
2023/10/11	1	385.00	0	0.00	376.50	1	8,776	0.01%
2023/10/06	0	377.00	1	381.00	379.50	-1	8,736	-0.01%
2023/10/05	0	381.50	1.7	380.55	380.00	-1.7	8,746	-0.02%
2023/10/04	3	371.50	1	370.00	370.50	2	8,712	0.02%
2023/10/03	2	368.00	6	367.00	366.50	-4	8,676	-0.05%
2023/10/02	2	368.00	5	372.40	372.50	-3	8,663	-0.03%
2023/09/28	2	364.27	1	366.00	367.00	1	8,657	0.01%
2023/09/27	0	0.00	0.1	363.00	364.00	-0.1	8,639	0.00%
2023/09/26	0	0.00	13	358.50	358.00	-13	8,690	-0.15%
2023/09/22	2	352.51	2	356.50	357.50	0	8,701	0.00%
2023/09/21	0.1	356.37	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	0	361.67	0	0.00	360.50	0	8,673	0.00%
2023/09/19	1	366.46	1	360.00	360.50	0	8,660	0.00%
2023/09/18	0.1	360.36	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	2.2	370.76	1	367.50	366.50	1.2	8,666	0.01%
2023/09/14	1.3	376.52	0	0.00	373.50	1.3	8,636	0.02%
2023/09/13	1	361.00	2	367.50	369.50	-1	8,640	-0.01%
2023/09/12	3.2	364.48	1.1	365.98	363.50	2.2	8,626	0.03%
2023/09/11	13.1	382.80	1	379.50	380.00	12.1	8,450	0.14%
2023/09/08	0	402.00	11	402.95	403.50	-11	8,321	-0.13%
2023/09/05	4.2	388.17	3.1	393.19	394.00	1.2	8,261	0.01%
2023/09/04	1.2	398.33	0	0.00	400.00	1.2	8,185	0.01%
2023/09/01	6	406.75	15.1	402.74	400.00	-9.1	8,141	-0.11%
2023/08/31	2	399.49	2	399.00	402.50	0	8,088	0.00%
2023/08/30	8.1	408.51	7	404.00	403.00	1.1	7,987	0.01%
2023/08/29	1	404.97	0	0.00	405.00	1	7,952	0.01%
2023/08/28	1.1	400.69	2	404.00	405.00	-0.9	7,874	-0.01%
2023/08/25	2	417.75	1	408.50	413.00	1	7,797	0.01%
2023/08/24	21.1	424.99	52.6	429.80	428.00	-31.5	7,619	-0.41%
2023/08/23	6	409.83	9	411.67	414.50	-3	7,286	-0.04%
2023/08/22	3	395.00	5.1	393.82	395.00	-2.1	6,977	-0.03%
2023/08/21	11	384.09	10	386.00	386.00	1	6,801	0.01%
2023/08/18	7	385.94	23	395.83	384.00	-16	6,711	-0.24%
2023/08/17	4	387.25	2.1	388.94	393.50	2	6,589	0.03%
2023/08/16	5	383.20	1	385.50	389.50	4	6,441	0.06%
2023/08/15	5	384.50	8.6	386.12	385.00	-3.6	6,292	-0.06%
2023/08/14	50	377.92	34.6	372.19	371.00	15.4	6,106	0.25%
2023/08/11	1.5	369.33	0.3	372.16	368.00	1.2	5,904	0.02%
2023/08/10	5.3	357.53	4.2	362.42	368.50	1.1	5,859	0.02%
2023/08/09	5	379.40	5	381.90	379.00	0	5,819	0.00%
2023/08/08	5	360.52	1	376.00	376.00	4	5,538	0.07%
2023/08/07	2	364.99	2.5	370.00	370.50	-0.5	5,464	-0.01%
2023/08/04	1	352.56	1	360.92	362.00	0	5,375	0.00%
2023/08/02	3.1	364.28	3	363.50	361.50	0.1	5,309	0.00%
2023/08/01	3	371.50	3.1	375.28	372.00	-0.1	5,172	0.00%
2023/07/31	10.5	383.36	8	374.06	364.00	2.5	4,965	0.05%
2023/07/28	5	379.00	16.3	376.25	388.00	-11.3	4,596	-0.24%
2023/07/27	17.2	364.86	14.1	354.80	356.00	3.1	4,177	0.07%
2023/07/26	6.2	370.98	11.7	370.50	367.00	-5.5	4,041	-0.14%
2023/07/25	13.5	376.70	21	377.07	367.50	-7.5	3,841	-0.20%
2023/07/24	13.5	358.79	29.2	361.33	366.00	-15.6	3,265	-0.48%
2023/07/21	24	330.50	12.5	331.24	333.00	11.6	2,834	0.41%
2023/07/20	0	0.00	0.1	303.00	303.00	-0.1	2,630	0.00%
2023/07/19	0.4	298.31	0	0.00	298.00	0.4	2,632	0.02%
2023/07/18	0	0.00	2.2	305.49	306.50	-2.2	2,622	-0.08%
2023/07/17	0	0.00	1.2	297.42	299.50	-1.2	2,539	-0.05%
2023/07/14	2	296.50	4	296.50	298.00	-2	2,542	-0.08%
2023/07/12	0	0.00	1	295.00	296.50	-1	2,533	-0.04%
2023/07/07	1.3	293.27	0	0.00	293.00	1.3	2,513	0.05%
2023/07/06	1	297.00	1.1	298.18	300.00	-0.1	2,499	0.00%
2023/07/05	0	0.00	1	296.50	296.50	-1	2,459	-0.04%
2023/07/04	11.3	295.36	0	0.00	293.50	11.3	2,441	0.46%
2023/07/03	0	313.50	10	313.00	312.50	-10	2,355	-0.42%
2023/06/30	0.1	315.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/28	2	315.50	0	0.00	316.00	2	2,251	0.09%
2023/06/26	0	0.00	3	319.17	321.00	-3	2,234	-0.13%
2023/06/21	1	313.50	0.1	312.00	314.50	0.9	2,176	0.04%
2023/06/19	1	311.51	0	311.00	311.00	1	2,126	0.05%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0.1	317.00	1	320.50	319.50	-1	2,046	-0.05%
2023/06/14	0	318.00	0	319.50	317.50	0	2,083	0.00%
2023/06/13	0	322.00	0.1	324.00	320.00	-0.1	2,086	0.00%
2023/06/08	0	0.00	1	315.00	314.00	-1	2,231	-0.04%
2023/06/02	0	0.00	1.2	314.13	315.00	-1.2	2,258	-0.05%
2023/05/30	0	0.00	3	305.00	304.00	-3	2,145	-0.14%
2023/05/29	4.1	308.04	0.1	310.50	303.50	4	2,141	0.19%
2023/05/26	0	0.00	3	307.67	308.50	-3	2,151	-0.14%
2023/05/23	0	0.00	0	306.50	307.00	0	2,102	0.00%
2023/05/19	0	0.00	9	306.83	308.00	-9	2,056	-0.44%
2023/05/18	0	0.00	0.1	307.00	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	0.1	302.50	303.50	-0.1	2,003	0.00%
2023/05/15	2.1	298.83	35.2	301.60	303.50	-33.1	1,938	-1.71%
2023/05/12	0.3	283.83	0	0.00	281.50	0.3	1,835	0.02%
2023/05/10	0	0.00	1	288.00	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	0.1	292.00	292.00	-0.1	1,838	-0.01%
2023/05/05	10	289.00	0	0.00	289.00	10	1,843	0.54%
2023/05/04	0	0.00	0.2	289.00	292.00	-0.2	1,839	-0.01%
2023/05/03	0	0.00	1.1	286.50	287.50	-1.1	1,815	-0.06%
2023/05/02	0.1	285.00	1.7	284.59	286.00	-1.7	1,836	-0.09%
2023/04/28	0	0.00	1.1	281.91	282.50	-1.1	1,883	-0.06%
2023/04/27	0	0.00	1.2	279.71	280.00	-1.2	1,875	-0.06%
2023/04/26	1	274.50	0	0.00	275.50	1	1,849	0.05%
2023/04/19	1	279.50	0	0.00	278.50	1	1,812	0.06%
2023/04/17	0	0.00	5	279.50	281.00	-5	1,797	-0.28%
2023/04/12	0	0.00	3.1	278.00	278.50	-3.1	1,767	-0.18%
2023/04/11	0	0.00	1	274.50	273.50	-1	1,758	-0.06%
2023/04/07	0.3	271.50	0	0.00	270.00	0.3	1,756	0.01%
2023/03/31	0	0.00	1.1	274.45	272.50	-1.1	1,754	-0.06%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/29	0	269.50	0	0.00	271.50	0	1,921	0.00%
2023/03/24	0	0.00	0.1	270.00	270.00	-0.1	2,249	0.00%
2023/03/22	0.1	269.50	0	0.00	269.00	0.1	2,269	0.00%
2023/03/17	0	0.00	1.1	270.64	271.00	-1.1	2,286	-0.05%
2023/03/16	0.1	262.50	2	262.50	263.00	-1.9	2,251	-0.08%
2023/03/15	0	0.00	1	263.00	261.50	-1	2,265	-0.04%
2023/03/14	1.2	261.58	0.2	261.50	261.00	1	2,266	0.04%
2023/03/13	11.3	267.96	1	270.00	266.00	10.3	2,229	0.46%
2023/03/10	0.1	291.50	4	291.88	293.00	-3.9	2,144	-0.18%
2023/03/07	0	0.00	0.1	288.94	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	1.1	286.00	286.50	-1.1	2,245	-0.05%
2023/03/03	0	0.00	2.6	282.85	284.00	-2.6	2,294	-0.11%
2023/03/02	0	0.00	0.2	280.63	281.00	-0.2	2,339	-0.01%
2023/03/01	0.1	280.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/23	0.5	281.00	0	0.00	280.50	0.5	2,425	0.02%
2023/02/22	0.1	279.00	0.1	280.00	279.50	-0.1	2,431	0.00%
2023/02/16	1	279.00	3.1	279.13	278.00	-2.1	2,523	-0.08%
2023/02/14	0	0.00	0.3	276.32	276.50	-0.3	2,562	-0.01%
2023/02/13	0	0.00	1	274.00	274.50	-1	2,581	-0.04%
2023/02/10	2.2	272.00	0	0.00	270.00	2.2	2,592	0.08%
2023/02/07	0	0.00	4	277.50	278.00	-4	2,627	-0.15%
2023/02/06	4	276.00	0	0.00	276.00	4	2,627	0.15%
2023/02/02	0	0.00	0.4	277.00	278.50	-0.4	2,622	-0.02%
2023/01/31	1.1	277.64	0	0.00	272.00	1.1	2,638	0.04%
2023/01/30	0	0.00	0.4	275.50	280.00	-0.4	2,630	-0.02%
2023/01/13	0	268.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	264.70	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0.1	273.50	275.00	-0.1	2,765	0.00%
2023/01/05	0	0.00	0.3	273.20	271.00	-0.3	2,797	-0.01%
2023/01/03	0	270.00	1	269.50	270.00	-1	2,886	-0.03%
2022/12/29	0.2	266.93	0	0.00	269.00	0.2	2,985	0.01%
2022/12/27	0	0.00	1	273.00	270.00	-1	3,037	-0.03%
2022/12/22	0.1	270.50	0.2	272.87	275.50	-0.2	3,119	-0.01%
2022/12/21	1	265.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	267.50	0	0.00	269.00	0	3,000	0.00%
2022/12/16	1.1	264.50	1	266.00	265.50	0.1	2,827	0.00%
2022/12/12	0.2	265.50	0	0.00	273.00	0.2	2,799	0.01%
2022/12/09	1.2	267.29	0	0.00	268.50	1.2	2,853	0.04%
2022/12/08	0.1	267.50	1	272.00	268.00	-0.9	2,852	-0.03%
2022/12/07	0.4	273.50	0	0.00	272.00	0.4	2,850	0.01%
2022/12/06	0.1	277.50	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	0.00	1	282.00	283.00	-1	2,850	-0.04%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/30	0	268.00	0.1	268.00	266.00	0	2,930	0.00%
2022/11/25	1	267.50	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	0.1	269.00	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	1.1	266.41	265.00	-1.1	2,782	-0.04%
2022/11/22	0.1	256.00	0.1	260.00	261.00	-0.1	2,758	0.00%
2022/11/18	0	0.00	0.2	253.73	256.00	-0.2	2,734	-0.01%
2022/11/17	0	0.00	0.1	254.50	254.00	-0.1	2,775	-0.01%
2022/11/16	0.1	252.00	0.6	252.00	252.00	-0.5	2,803	-0.02%
2022/11/15	0	251.50	0.1	251.50	252.00	-0.1	2,823	0.00%
2022/11/14	0.1	248.55	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	0.00	1.1	247.05	249.00	-1.1	2,877	-0.04%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0.1	245.00	0.1	244.50	244.50	0	2,983	0.00%
2022/11/08	0	0.00	7.2	240.92	242.00	-7.2	3,080	-0.23%
2022/11/07	1	234.50	5	237.20	237.50	-4	3,220	-0.12%
2022/11/04	0.1	233.78	0	0.00	234.50	0.1	3,218	0.00%
2022/11/02	0	0.00	1	237.50	237.50	-1	3,212	-0.03%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/27	1	237.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	0	235.00	235.50	0	3,287	0.00%
2022/10/24	0.1	231.50	3	230.50	231.00	-3	3,385	-0.09%
2022/10/21	0	231.00	0.4	231.00	229.00	-0.4	3,458	-0.01%
2022/10/20	10	233.85	5	234.00	232.00	5	3,500	0.14%
2022/10/19	0.2	238.50	0	0.00	239.00	0.2	3,472	0.01%
2022/10/18	2	237.00	0.5	235.90	236.50	1.5	3,470	0.04%
2022/10/17	4.3	232.01	0	0.00	232.00	4.3	3,473	0.12%
2022/10/14	5	235.00	0.1	233.00	231.00	4.9	3,483	0.14%
2022/10/13	0	0.00	2	230.00	231.00	-2	3,495	-0.06%
2022/10/12	0.2	229.12	0	0.00	231.50	0.2	3,512	0.01%
2022/10/11	0.4	225.63	0	0.00	225.00	0.4	3,537	0.01%
2022/10/07	0.1	234.00	0	0.00	231.00	0.1	3,484	0.00%
2022/10/06	0	0.00	0.1	245.00	244.00	-0.1	3,432	0.00%
2022/10/05	0	244.00	1.6	243.91	244.00	-1.6	3,437	-0.05%
2022/10/04	0	0.00	1.3	239.43	240.00	-1.3	3,439	-0.04%
2022/10/03	0.5	233.98	0	0.00	234.00	0.5	3,422	0.01%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0.2	237.50	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	0.4	239.00	3	237.50	237.50	-2.6	3,427	-0.08%
2022/09/22	0.1	245.50	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	2.1	249.29	0	0.00	249.00	2.1	3,501	0.06%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/14	0.1	253.50	0.1	253.50	252.50	0	3,430	0.00%
2022/09/13	0	257.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	0	254.00	1.2	253.40	254.00	-1.2	3,458	-0.03%
2022/09/08	0	0.00	1.1	246.72	249.00	-1.1	3,470	-0.03%
2022/09/07	1	241.50	0	0.00	242.00	1	3,433	0.03%
2022/09/06	0	0.00	0.3	256.50	255.00	-0.3	3,335	-0.01%
2022/09/05	0	0.00	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	0.2	254.83	0	0.00	253.50	0.2	3,373	0.00%
2022/09/01	0	253.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	255.50	1	255.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	1.2	256.93	257.00	-1.2	3,421	-0.04%
2022/08/29	0	0.00	0.2	253.50	253.00	-0.2	3,410	-0.01%
2022/08/26	1	257.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	6.1	255.89	1	255.50	255.50	5.1	3,392	0.15%
2022/08/24	1.1	254.27	1	259.00	254.00	0.1	3,371	0.00%
2022/08/23	0	0.00	1	261.00	260.50	-1	3,385	-0.03%
2022/08/22	0.2	264.50	1	267.50	267.50	-0.9	3,374	-0.03%
2022/08/19	2.2	263.18	1	264.50	264.50	1.2	3,347	0.04%
2022/08/18	2.2	258.95	2	259.75	262.50	0.2	3,321	0.01%
2022/08/17	2.1	255.52	2	257.25	258.00	0.1	3,282	0.00%
2022/08/16	3.1	251.38	1	253.50	254.50	2.1	3,224	0.06%
2022/08/15	0.1	256.17	1	252.50	252.50	-0.9	3,156	-0.03%
2022/08/12	9.2	261.81	7	262.43	262.00	2.2	3,066	0.07%
2022/08/10	1.1	278.14	1	277.00	277.00	0.1	2,964	0.00%
2022/08/09	6	280.50	1	282.50	281.00	5	2,965	0.17%
2022/08/08	1	283.00	2	282.00	283.50	-1	2,970	-0.03%
2022/08/05	0.1	281.50	0	0.00	282.00	0.1	3,010	0.00%
2022/08/03	0.1	279.50	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	0.1	278.04	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0.1	283.82	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	5.7	278.80	0.5	284.00	281.50	5.2	3,050	0.17%
2022/07/28	2.6	324.05	2	319.25	319.00	0.6	2,955	0.02%
2022/07/27	2	321.00	2.7	323.43	322.50	-0.7	2,870	-0.02%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/22	0.1	320.00	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	1	317.50	1	321.00	322.00	0	2,740	0.00%
2022/07/20	1	317.50	0	0.00	316.00	1	2,705	0.04%
2022/07/19	0	311.50	0	0.00	312.00	0	2,700	0.00%
2022/07/18	3	305.86	1.1	306.36	308.50	1.9	2,678	0.07%
2022/07/13	0	0.00	1.2	314.43	313.00	-1.2	2,648	-0.04%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	10	309.95	0	0.00	309.50	10	2,597	0.39%
2022/07/08	0	305.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	1.1	302.94	0	0.00	302.50	1.1	2,610	0.04%
2022/07/05	1	307.50	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0.1	303.71	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1	311.54	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0.1	327.00	1	328.00	326.00	-1	2,572	-0.04%
2022/06/27	0.1	329.50	1	328.00	328.50	-1	2,577	-0.04%
2022/06/23	2	324.00	2	325.25	325.00	0	2,572	0.00%
2022/06/22	0.2	326.47	0.4	325.00	321.50	-0.2	2,605	-0.01%
2022/06/21	0	0.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	2	317.75	0	319.00	320.00	2	2,580	0.08%
2022/06/17	1	321.50	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0	0.00	1	331.00	325.00	-1	2,688	-0.04%
2022/06/14	6	325.33	6	325.75	325.00	0	2,881	0.00%
2022/06/13	1	324.04	0	0.00	327.00	1	2,923	0.03%
2022/06/09	2	335.50	0	0.00	333.00	2	2,991	0.07%
2022/06/07	1	338.50	0	0.00	339.00	1	2,974	0.03%
2022/06/02	0	343.50	1.3	344.38	342.50	-1.3	3,011	-0.04%
2022/06/01	0	0.00	0.3	343.67	343.00	-0.3	3,078	-0.01%
2022/05/31	0	0.00	0.2	340.50	341.50	-0.2	3,102	-0.01%
2022/05/30	0	0.00	1.2	334.17	338.50	-1.2	3,060	-0.04%
2022/05/27	0	0.00	1	327.50	329.00	-1	3,046	-0.03%
2022/05/26	5	324.50	0	0.00	323.50	5	3,066	0.16%
2022/05/25	0	0.00	1	328.00	327.00	-1	3,076	-0.03%
2022/05/24	0.2	325.00	0	0.00	322.00	0.2	3,089	0.00%
2022/05/23	0.1	327.00	1	327.00	323.50	-1	3,089	-0.03%
2022/05/20	1	322.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	3	324.17	1	324.50	325.00	2	3,078	0.06%
2022/05/18	2	334.25	0	0.00	332.00	2	3,029	0.07%
2022/05/17	3.3	335.64	4	337.00	332.50	-0.7	3,010	-0.02%
2022/05/13	7	332.07	1	332.50	332.50	6	2,957	0.20%
2022/05/12	3.1	340.08	0	0.00	338.00	3.1	2,908	0.11%
2022/05/11	1	348.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	4.1	345.82	2	349.75	350.00	2.1	2,831	0.07%
2022/05/09	1	353.50	2	356.25	356.50	-1	2,797	-0.04%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0.1	364.50	1	364.50	366.00	-0.9	2,778	-0.03%
2022/05/03	0.3	359.00	1	359.50	362.00	-0.7	2,854	-0.02%
2022/04/27	0	0.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/25	1.2	356.68	1	357.00	356.00	0.2	2,928	0.01%
2022/04/22	0.1	360.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	0	0.00	1	361.50	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/18	1	355.00	1	357.00	355.00	0	2,929	0.00%
2022/04/15	0	0.00	1	354.50	356.50	-1	2,926	-0.03%
2022/04/12	2	351.47	0	0.00	349.00	2	2,973	0.07%
2022/04/11	3.1	357.21	0	0.00	356.50	3.1	2,942	0.11%
2022/04/08	0.3	363.50	0	0.00	364.50	0.3	2,895	0.01%
2022/04/07	1	362.50	1.8	363.95	360.50	-0.8	2,908	-0.03%
2022/04/06	2	367.01	0	0.00	367.50	2	2,862	0.07%
2022/03/28	0	0.00	1	375.50	378.00	-1	2,814	-0.04%
2022/03/25	2	374.00	1	375.50	374.00	1	2,804	0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/17	7	374.79	1	384.00	377.00	6	2,651	0.23%
2022/03/16	21	371.00	3	375.67	379.00	18	2,462	0.73%
2022/03/15	1	362.50	1	366.50	368.00	0	2,392	0.00%
2022/03/14	3	363.17	1	368.00	369.50	2	2,403	0.08%
2022/03/09	0	0.00	1	361.50	360.00	-1	2,301	-0.04%
2022/03/08	1	356.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	4	365.13	0	0.00	364.00	4	2,252	0.18%
2022/03/03	0	0.00	3	378.50	380.00	-3	2,227	-0.13%
2022/02/24	1	370.50	0	0.00	371.00	1	2,165	0.05%
2022/02/21	0	0.00	2	375.25	378.50	-2	2,150	-0.09%
2022/02/17	0	0.00	0.1	370.00	371.50	-0.1	2,202	0.00%
2022/02/10	0	0.00	1.5	369.60	370.00	-1.5	2,434	-0.06%
2022/02/08	0.3	364.50	0	0.00	363.50	0.3	2,485	0.01%
2022/02/07	0.3	362.00	0	0.00	364.00	0.3	2,498	0.01%
2022/01/25	4	358.75	0.1	360.00	360.00	3.9	2,504	0.16%
2022/01/24	2	365.00	0	0.00	364.50	2	2,433	0.08%
2022/01/21	0	0.00	0	378.00	377.00	0	2,371	0.00%
2022/01/18	3	380.50	0	0.00	380.00	3	2,385	0.13%
2022/01/14	2	374.50	0	0.00	377.50	2	2,450	0.08%
2022/01/13	2	377.00	0	0.00	378.00	2	2,478	0.08%
2022/01/10	0	0.00	1	376.50	378.50	-1	2,484	-0.04%
2022/01/07	2	376.00	0	0.00	377.50	2	2,492	0.08%
2022/01/05	0	0.00	2	381.50	380.50	-2	2,535	-0.08%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/24	1	373.50	1	369.00	370.00	0	2,544	0.00%
2021/12/22	2	369.25	2	370.75	370.00	0	2,572	0.00%
2021/12/21	0	369.50	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0.3	366.00	1	368.00	367.00	-0.7	2,582	-0.03%
2021/12/14	1	364.00	0	0.00	366.50	1	2,592	0.04%
2021/12/13	2	368.00	0.2	368.00	366.50	1.8	2,599	0.07%
2021/12/10	1	368.00	12	369.29	368.00	-11	2,598	-0.42%
2021/12/08	5	361.40	0	0.00	360.00	5	2,584	0.19%
2021/12/06	1	362.50	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	0.00	1	366.00	365.50	-1	2,559	-0.04%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	1	357.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	0.1	357.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/17	5	357.50	0	0.00	357.50	5	2,461	0.20%
2021/11/16	0.1	354.00	1	353.50	354.50	-0.9	2,478	-0.04%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	4	364.63	2	363.25	365.00	2	2,504	0.08%
2021/11/08	0	0.00	2.1	369.76	371.50	-2.1	2,489	-0.08%
2021/11/05	0	0.00	1	362.00	364.50	-1	2,505	-0.04%
2021/11/04	3	357.17	0	0.00	359.00	3	2,521	0.12%
2021/11/03	3	356.50	0	0.00	356.00	3	2,520	0.12%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/11/01	2	355.00	0	0.00	355.00	2	2,569	0.08%
2021/10/29	1	351.50	0.2	351.50	353.00	0.9	2,620	0.03%
2021/10/21	0	0.00	0.1	348.00	349.00	-0.1	3,011	0.00%
2021/10/20	0	0.00	2	343.25	344.50	-2	3,009	-0.07%
2021/10/14	10	340.00	0	0.00	333.50	10	3,195	0.31%
2021/10/08	0	0.00	1	338.50	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2.1	331.38	337.00	-2.1	3,149	-0.07%
2021/09/30	1.1	325.73	0	0.00	325.50	1.1	3,195	0.03%
2021/09/29	1	331.50	0	0.00	328.50	1	3,189	0.03%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0.1	332.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	1	321.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	0.00	1	329.00	326.00	-1	3,198	-0.03%
2021/09/16	0.1	325.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/09	1	314.50	0	0.00	316.00	1	3,473	0.03%
2021/09/08	1	316.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	320.00	323.00	-1	3,521	-0.03%
2021/09/02	1	316.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	1.4	322.37	321.00	-1.4	3,621	-0.04%
2021/08/31	0	0.00	1	321.01	324.00	-1	3,634	-0.03%
2021/08/27	0	0.00	0	318.50	317.50	0	3,625	0.00%
2021/08/26	0	0.00	0.2	318.50	319.00	-0.2	3,662	-0.01%
2021/08/18	0.1	314.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0.5	317.00	0.4	319.00	318.00	0.1	3,827	0.00%
2021/08/16	0	0.00	0.4	316.00	315.00	-0.4	3,806	-0.01%
2021/08/13	1	318.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	321.50	1	323.00	323.00	-1	4,271	-0.02%
2021/08/10	1.1	318.58	0	0.00	319.50	1.1	4,299	0.03%
2021/08/05	0	324.00	0	0.00	321.00	0	4,593	0.00%
2021/08/03	3.1	321.86	2	325.50	324.50	1.1	4,745	0.02%
2021/08/02	2.3	316.45	0	0.00	319.50	2.3	4,726	0.05%
2021/07/30	0.1	353.00	0	0.00	351.00	0.1	4,651	0.00%
2021/07/29	0	354.00	1	353.00	352.50	-1	4,654	-0.02%
2021/07/28	0	0.00	1	353.50	353.50	-1	4,637	-0.02%
2021/07/26	1.2	353.41	0	0.00	354.50	1.2	4,608	0.02%
2021/07/23	2.4	359.28	4	356.75	354.50	-1.7	4,590	-0.04%
2021/07/22	1.1	367.64	0.2	368.50	365.50	0.9	4,465	0.02%
2021/07/21	1	373.00	1	371.50	370.50	0	4,444	0.00%
2021/07/20	0	0.00	1	372.00	371.00	-1	4,455	-0.02%
2021/07/19	3	371.50	0	0.00	372.00	3	4,485	0.07%
2021/07/16	0	0.00	0.1	376.50	376.00	-0.1	4,532	0.00%
2021/07/14	0.1	377.50	0.2	378.00	379.00	-0.1	4,583	0.00%
2021/07/13	1	375.50	0.1	377.00	376.50	0.9	4,638	0.02%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	0.3	376.50	0	0.00	373.00	0.3	4,720	0.01%
2021/07/08	0	0.00	1	382.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	1	379.00	379.00	-1	4,734	-0.02%
2021/07/05	0	0.00	1.4	376.64	376.00	-1.4	4,778	-0.03%
2021/07/02	0.1	372.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	2.2	368.18	0	0.00	367.00	2.2	4,819	0.05%
2021/06/30	0.1	373.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0.1	374.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0	0.00	1	373.50	372.50	-1	4,845	-0.02%
2021/06/25	2.1	370.10	0	0.00	367.00	2.1	4,850	0.04%
2021/06/24	0.1	376.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	1.3	372.58	0	0.00	374.00	1.3	4,837	0.03%
2021/06/22	3.2	378.57	1	377.50	375.00	2.2	4,800	0.05%
2021/06/21	0.1	385.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/17	1	387.50	1.1	387.45	388.00	-0.1	4,885	0.00%
2021/06/16	0	389.50	0	0.00	388.00	0	5,262	0.00%
2021/06/15	1	382.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/09	0.1	389.08	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	1.8	388.09	0	0.00	390.00	1.8	5,549	0.03%
2021/06/07	4.1	385.49	6	383.00	388.00	-1.9	5,592	-0.03%
2021/06/04	0.1	390.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	1	390.50	0.1	392.00	392.00	0.9	5,623	0.02%
2021/06/02	2	398.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	3.1	401.62	403.00	-3.1	5,623	-0.05%
2021/05/31	0	0.00	1	391.00	395.00	-1	5,653	-0.02%
2021/05/28	1	389.50	1	389.50	391.50	0	5,701	0.00%
2021/05/27	1	389.50	1	392.00	388.00	0	5,764	0.00%
2021/05/26	2	390.50	3.1	396.15	397.50	-1.1	5,787	-0.02%
2021/05/25	3	391.67	1	390.50	390.50	2	5,824	0.03%
2021/05/24	1	390.00	2	388.75	390.00	-1	5,912	-0.02%
2021/05/21	5	390.10	2	391.00	392.50	3	5,916	0.05%
2021/05/20	5	402.00	2	405.76	397.00	3	5,847	0.05%
2021/05/19	2	389.75	5.9	396.45	409.50	-3.9	5,622	-0.07%
2021/05/18	7.8	379.13	2	379.75	384.00	5.8	5,420	0.11%
2021/05/17	2	368.03	5	370.70	368.00	-3	5,395	-0.05%
2021/05/14	0.1	380.00	0	0.00	380.00	0.1	5,301	0.00%
2021/05/13	2.1	382.81	1	382.00	379.50	1.1	5,226	0.02%
2021/05/12	2	366.00	0	370.50	361.50	2	5,069	0.04%
2021/05/11	2	367.00	3.1	368.98	367.50	-1.1	4,957	-0.02%
2021/05/10	0	388.50	0	0.00	387.00	0	4,863	0.00%
2021/05/07	0	387.00	1	385.50	391.00	-1	4,846	-0.02%
2021/05/06	1	388.50	0	0.00	380.50	1	4,815	0.02%
2021/05/05	0	0.00	1.2	385.16	380.50	-1.2	4,797	-0.03%
2021/05/04	0	376.50	0.4	376.50	378.00	-0.4	4,775	-0.01%
2021/04/29	0	0.00	1	375.50	376.00	-1	4,809	-0.02%
2021/04/28	0	0.00	0.2	374.00	372.00	-0.2	4,827	0.00%
2021/04/27	0.2	374.50	0	0.00	375.00	0.2	4,869	0.00%
2021/04/23	1	370.50	2	374.50	378.00	-1	4,836	-0.02%
2021/04/22	1.1	371.73	1	370.00	373.50	0.1	4,845	0.00%
2021/04/21	1	379.50	1	377.50	376.50	0	4,841	0.00%
2021/04/20	2	383.75	0	0.00	383.00	2	4,875	0.04%
2021/04/19	0	0.00	0.5	390.00	385.50	-0.5	4,906	-0.01%
2021/04/16	0	0.00	6	380.83	388.00	-6	4,915	-0.12%
2021/04/15	0.1	371.00	1	369.50	373.00	-0.9	4,955	-0.02%
2021/04/14	7	370.14	0	0.00	370.50	7	5,037	0.14%
2021/04/13	2	371.50	1	376.00	370.50	1	5,034	0.02%
2021/04/12	2	373.00	5	375.20	374.50	-3	4,996	-0.06%
2021/04/09	1	371.00	0	0.00	371.50	1	4,964	0.02%
2021/04/08	3.1	372.06	1	373.50	374.50	2.1	4,949	0.04%
2021/04/07	1	370.00	5.2	369.59	371.50	-4.2	4,921	-0.09%
2021/04/06	2	371.25	0	0.00	369.00	2	4,884	0.04%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/31	0	0.00	1	376.50	372.50	-1	4,845	-0.02%
2021/03/30	1	374.50	1	376.50	377.00	0	4,807	0.00%
2021/03/26	1	366.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	2	366.50	0	0.00	365.00	2	4,693	0.04%
2021/03/24	2.3	368.64	1	374.00	366.00	1.3	4,672	0.03%
2021/03/23	2	370.50	2	366.50	365.50	0	4,615	0.00%
2021/03/22	3.2	372.73	0	0.00	368.50	3.2	4,554	0.07%
2021/03/19	3.7	370.70	3	375.50	377.50	0.6	4,421	0.01%
2021/03/18	6	358.00	1	357.03	358.00	5	4,050	0.12%
2021/03/17	0	0.00	1	326.00	325.50	-1	3,831	-0.03%
2021/03/12	1	322.00	1	319.60	323.50	0	3,861	0.00%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	7	313.71	6	312.50	312.50	1	3,806	0.03%
2021/03/09	0	0.00	4	314.00	313.00	-4	3,805	-0.11%
2021/03/08	0	0.00	1	317.50	315.50	-1	3,786	-0.03%
2021/03/05	25	309.30	20	311.23	311.00	5	3,755	0.13%
2021/03/04	1	312.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	2	312.00	316.50	-2	3,715	-0.05%
2021/02/26	1	300.50	0	0.00	304.00	1	3,570	0.03%
2021/02/24	2	303.25	0	306.00	300.50	2	3,455	0.06%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0.1	290.00	0	0.00	290.00	0.1	3,341	0.00%
2021/02/17	0	0.00	3	293.33	289.50	-3	3,386	-0.09%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/02	0	0.00	0	285.50	285.50	0	3,584	0.00%
2021/01/28	0	0.00	2	288.50	288.50	-2	3,527	-0.06%
2021/01/27	2	291.50	2	290.28	293.00	0	3,502	0.00%
2021/01/26	2	288.25	0	0.00	284.00	2	3,422	0.06%
2021/01/22	2	288.00	0.2	284.00	284.50	1.8	3,353	0.05%
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/14	0	0.00	1	286.50	288.00	-1	3,299	-0.03%
2021/01/13	0	0.00	0.2	290.41	288.50	-0.2	3,275	-0.01%
2021/01/12	1	281.50	2	283.75	281.00	-1	3,224	-0.03%
2021/01/11	9	282.72	2	284.75	283.50	7	3,167	0.22%
2021/01/08	1	276.00	0	275.00	279.50	1	3,081	0.03%
2021/01/07	0	0.00	1	256.00	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	1	254.00	254.00	-1	2,837	-0.04%
2020/12/31	0	0.00	2	253.00	250.50	-2	2,831	-0.07%
2020/12/30	0	0.00	4	251.50	252.50	-4	2,829	-0.14%
2020/12/28	5	249.20	0	0.00	250.00	5	2,857	0.17%
2020/12/25	0	0.00	1	250.50	248.00	-1	2,869	-0.03%
2020/12/24	1	248.50	1	248.50	248.50	0	2,860	0.00%
2020/12/23	1	247.50	0	0.00	249.00	1	2,862	0.03%
2020/12/21	3	250.33	0	0.00	251.50	3	2,896	0.10%
2020/12/15	0	253.00	0	0.00	253.00	0	2,932	0.00%
2020/12/09	0	0.00	1	258.50	264.00	-1	2,859	-0.03%
2020/12/08	2	257.75	0	0.00	258.00	2	2,808	0.07%
2020/12/07	0	0.00	1	253.00	254.00	-1	2,809	-0.04%
2020/11/30	0	250.00	0	0.00	249.00	0	2,789	0.00%
2020/11/25	0	0.00	4	250.50	250.50	-4	2,774	-0.14%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	2	249.25	0	0.00	248.50	2	2,767	0.07%
2020/11/19	3	251.67	0	0.00	251.00	3	2,752	0.11%
2020/11/18	0	0.00	3	252.83	251.50	-3	2,734	-0.11%
2020/11/17	3	252.50	13	251.96	250.00	-10	2,711	-0.37%
2020/11/16	0	0.00	1	247.50	249.50	-1	2,727	-0.04%
2020/11/12	10	246.60	0	0.00	244.00	10	2,721	0.37%
2020/11/10	3	241.17	0	0.00	241.50	3	2,672	0.11%
2020/11/05	0	0.00	2	243.50	243.00	-2	2,903	-0.07%
2020/11/03	1	244.00	0	0.00	243.00	1	2,976	0.03%
2020/10/30	0	0.00	1	246.00	242.50	-1	3,161	-0.03%
2020/10/29	2	245.75	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	2	250.50	249.50	-2	3,114	-0.06%
2020/10/27	2	247.75	0	0.00	248.50	2	3,098	0.06%
2020/10/26	0	0.00	1	252.50	247.50	-1	3,092	-0.03%
2020/10/23	1	244.00	0	0.00	242.50	1	3,009	0.03%
2020/10/20	0	0.00	0.1	239.00	237.50	-0.1	3,013	0.00%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/09/30	4	253.75	0	0.00	253.50	4	3,113	0.13%
2020/09/29	0	0.00	4	249.00	249.50	-4	3,124	-0.13%
2020/09/28	0	0.00	1	251.50	252.00	-1	3,165	-0.03%
2020/09/25	1	250.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	0.1	253.00	0	0.00	253.50	0.1	3,171	0.00%
2020/09/21	1	255.50	1	257.50	257.00	0	3,185	0.00%
2020/09/16	1	257.00	0	0.00	256.00	1	3,443	0.03%
2020/09/11	3	251.00	0	0.00	251.50	3	3,608	0.08%
2020/09/10	0	0.00	2	255.25	254.50	-2	3,626	-0.06%
2020/09/09	1	246.00	0	0.00	247.50	1	3,624	0.03%
2020/09/07	0	0.00	1	248.00	247.50	-1	3,688	-0.03%
2020/09/04	2	248.50	1	247.00	248.50	1	3,748	0.03%
2020/09/03	2	256.50	3	255.50	252.50	-1	3,775	-0.03%
2020/08/28	0	0.00	3	246.50	247.00	-3	3,706	-0.08%
2020/08/26	0	0.00	1	250.00	253.00	-1	3,695	-0.03%
2020/08/25	1	246.50	0	0.00	248.00	1	3,678	0.03%
2020/08/21	1	248.50	2	249.25	249.50	-1	3,690	-0.03%
2020/08/20	2	245.75	0	0.00	246.00	2	3,648	0.05%
2020/08/17	1	248.50	1	251.50	251.50	0	3,501	0.00%
2020/08/14	0	0.00	1	246.50	245.00	-1	3,453	-0.03%
2020/08/13	2	236.75	9	236.22	242.00	-7	3,394	-0.21%
2020/08/12	3	224.67	0	0.00	227.00	3	3,199	0.09%
2020/08/07	1	229.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	0	0.00	8	227.38	228.00	-8	3,153	-0.25%
2020/08/05	2	221.75	3	223.50	224.50	-1	3,086	-0.03%
2020/08/03	3	216.00	0	0.00	213.00	3	2,985	0.10%
2020/07/29	3	215.17	0	0.00	214.50	3	2,955	0.10%
2020/07/28	0	0.00	0.6	216.00	216.00	-0.6	2,963	-0.02%
2020/07/24	3	222.17	0	0.00	218.00	3	2,956	0.10%
2020/07/22	0	0.00	4	225.00	224.50	-4	2,898	-0.14%
2020/07/21	1	223.50	1	225.00	224.50	0	2,886	0.00%
2020/07/17	8	219.88	0	0.00	220.00	8	2,850	0.28%
2020/07/16	1	218.50	1	221.50	219.50	0	2,866	0.00%
2020/07/15	2	216.50	2	217.50	217.50	0	2,816	0.00%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	0	0.00	2	219.00	219.00	-2	2,838	-0.07%
2020/07/10	2	220.75	0	0.00	218.00	2	2,849	0.07%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	2	220.00	221.50	-2	2,796	-0.07%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	216.00	3	218.67	216.50	-2	2,772	-0.07%
2020/07/01	1	218.50	0	0.00	216.00	1	2,797	0.04%
2020/06/30	4	215.50	6	219.17	216.00	-2	2,813	-0.07%
2020/06/29	7	215.29	0	0.00	215.50	7	2,822	0.25%
2020/06/24	1	227.00	3	224.50	223.50	-2	2,765	-0.07%
2020/06/23	2	246.50	0	0.00	246.50	2	2,682	0.07%
2020/06/22	1	242.50	1	238.00	245.00	0	2,607	0.00%
2020/06/02	1	214.50	0	0.00	214.00	1	2,590	0.04%
2020/05/20	0	0.00	1	212.50	205.50	-1	2,544	-0.04%
2020/05/15	2	207.00	1	209.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/28	0	0.00	2	199.25	199.00	-2	2,229	-0.09%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/01	0	0.00	1	202.00	198.00	-1	1,965	-0.05%
2020/03/31	0	0.00	1	195.50	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1	193.50	192.00	-1	1,830	-0.05%
2020/03/23	1	169.00	1	174.00	170.50	0	1,697	0.00%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	2	195.75	1	197.00	197.00	1	1,355	0.07%
2020/03/10	2	197.75	0	0.00	200.00	2	1,290	0.15%
2020/02/21	0	215.00	0	0.00	214.50	0	1,291	0.00%
2020/02/18	1	212.50	1	215.50	215.50	0	1,423	0.00%
2020/02/13	0	0.00	0.2	219.00	218.00	-0.2	1,543	-0.01%
2020/01/17	0	0.00	0.1	235.00	235.50	-0.1	1,496	-0.01%
2019/11/15	0	0.00	1	228.00	227.50	-1	1,309	-0.08%
2019/11/14	1	226.00	1	223.00	226.50	0	1,245	0.00%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/10/17	0	0.00	1	208.00	209.50	-1	1,280	-0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.02%
2019/07/19	1	220.50	2	221.00	222.00	-1	1,030	-0.10%
2019/07/15	0	217.00	0	0.00	217.00	0	999	0.00%
2019/07/11	0	0.00	1	216.50	216.00	-1	997	-0.10%
2019/07/05	1	230.50	1	231.50	232.00	0	972	0.00%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/09	1	225.50	0	0.00	223.00	1	1,012	0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/16	0	0.00	2	234.00	237.50	-2	1,099	-0.18%
2019/04/15	1	232.00	0	0.00	232.00	1	1,104	0.09%
2019/04/02	1	226.00	0	0.00	225.50	1	1,068	0.09%
2019/03/19	0	0.00	1	224.50	224.50	-1	1,128	-0.09%
2019/03/07	1	222.50	0	0.00	222.00	1	1,212	0.08%
2019/03/06	0	0.00	0.2	222.00	222.00	-0.2	1,218	-0.02%
2019/02/27	0	0.00	1	222.00	219.50	-1	1,233	-0.08%
2019/02/20	1	228.50	0	0.00	228.50	1	1,234	0.08%
2019/02/15	0	0.00	0	225.00	225.00	0	1,374	0.00%
2019/02/13	1	227.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/07	0	0.00	1.7	214.70	216.00	-1.7	1,448	-0.12%
2019/01/04	0	0.00	1	209.50	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/06	0	213.00	0	0.00	212.00	0	1,436	0.00%
2018/12/03	0	224.00	0	0.00	225.00	0	1,413	0.00%
2018/10/12	1	237.00	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	1	254.00	254.50	-1	1,398	-0.07%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/27	0	253.00	0	0.00	253.00	0	1,619	0.00%
2018/08/14	0	0.00	1	249.00	249.50	-1	1,553	-0.06%
2018/08/13	1	252.50	0.1	255.00	254.50	0.9	1,520	0.06%
2018/08/10	1	268.00	0	0.00	268.00	1	1,492	0.07%
2018/06/07	0.1	277.50	0	0.00	280.00	0.1	1,166	0.01%
2018/05/15	0	0.00	0	273.50	273.00	0	1,251	0.00%
2018/05/04	0	0.00	1	278.00	276.00	-1	1,274	-0.08%
2018/03/06	0	0.00	0.2	268.50	268.50	-0.2	1,380	-0.01%
2018/01/24	0.3	279.00	0.3	279.00	280.50	0	1,291	0.00%
2018/01/10	0	0.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%